History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 49,666,608 +0 2.49% 15,396,648
2025-10-13 2025-10-09 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-10 2025-10-08 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-09 2025-10-06 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-08 2025-10-03 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-06 2025-10-02 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-03 2025-09-30 0.350 49,666,608 +0 2.49% 17,383,313
2025-10-02 2025-09-29 0.320 49,666,608 +0 2.49% 15,893,315
2025-09-30 2025-09-26 0.305 49,666,608 +0 2.49% 15,148,315
2025-09-29 2025-09-25 0.280 49,666,608 +0 2.49% 13,906,650
2025-09-26 2025-09-24 0.310 49,666,608 +0 2.49% 15,396,648
2025-09-25 2025-09-23 0.325 49,666,608 +0 2.49% 16,141,648
2025-09-24 2025-09-22 0.330 49,666,608 +0 2.49% 16,389,981
2025-09-23 2025-09-19 0.315 49,666,608 +0 2.49% 15,644,982
2025-09-22 2025-09-18 0.315 49,666,608 +0 2.49% 15,644,982
2025-09-19 2025-09-17 0.315 49,666,608 +0 2.49% 15,644,982
2025-09-18 2025-09-16 0.330 49,666,608 +0 2.49% 16,389,981
2025-09-17 2025-09-15 0.325 49,666,608 +0 2.49% 16,141,648
2025-09-16 2025-09-12 0.300 49,666,608 +0 2.49% 14,899,982
2025-09-15 2025-09-11 0.350 49,666,608 -1,200 2.49% 17,383,313
2025-05-19 2025-05-15 0.086 49,667,808 -50,000 2.49% 4,271,431
2025-05-16 2025-05-14 0.087 49,717,808 -60,000 2.49% 4,325,449
2025-05-12 2025-05-08 0.098 49,777,808 +20,000 2.50% 4,878,225
2025-05-09 2025-05-07 0.101 49,757,808 +40,000 2.49% 5,025,539
2025-04-28 2025-04-24 0.108 49,717,808 +50,000 2.49% 5,369,523
2025-04-16 2025-04-14 0.133 49,667,808 -90,000 2.49% 6,605,818
2025-04-15 2025-04-11 0.117 49,757,808 -200 2.49% 5,821,664
2025-04-14 2025-04-10 0.130 49,758,008 +80,000 2.49% 6,468,541
2025-04-11 2025-04-09 0.119 49,678,008 -20,000 2.49% 5,911,683
2025-04-10 2025-04-08 0.117 49,698,008 -20,000 2.49% 5,814,667
2025-04-09 2025-04-07 0.107 49,718,008 +50,000 2.49% 5,319,827
2025-03-25 2025-03-21 0.118 49,668,008 -16,000 2.49% 5,860,825
2025-03-18 2025-03-14 0.115 49,684,008 -12,000 2.49% 5,713,661
2025-02-28 2025-02-26 0.132 49,696,008 -70,000 2.49% 6,559,873
2025-02-10 2025-02-06 0.127 49,766,008 -50,000 2.49% 6,320,283
2025-02-07 2025-02-05 0.128 49,816,008 +50,000 2.50% 6,376,449
2024-10-18 2024-10-16 0.121 49,766,008 -50,000 2.49% 6,021,687
2024-10-17 2024-10-15 0.118 49,816,008 +50,000 2.50% 5,878,289
2024-10-16 2024-10-14 0.123 49,766,008 -55,400 2.49% 6,121,219
2024-10-15 2024-10-10 0.123 49,821,408 +20,000 2.50% 6,128,033
2024-09-23 2024-09-19 0.122 49,801,408 -600 2.50% 6,075,772
2024-03-26 2024-03-22 0.250 49,802,008 +80,000 2.50% 12,450,502
2024-02-14 2024-02-07 0.250 49,722,008 -16,000 2.49% 12,430,502
2023-11-28 2023-11-24 0.270 49,738,008 -200 2.49% 13,429,262
2023-09-13 2023-09-11 0.180 49,738,208 -30,000 2.49% 8,952,877
2023-06-05 2023-06-01 0.280 49,768,208 +100,000 2.49% 13,935,098
2023-05-22 2023-05-18 0.290 49,668,208 +30,000 2.49% 14,403,780
2023-05-15 2023-05-11 0.310 49,638,208 +50,000 2.49% 15,387,844
2023-05-12 2023-05-10 0.300 49,588,208 +100,000 2.49% 14,876,462
2023-05-08 2023-05-04 0.230 49,488,208 +30,000 2.48% 11,382,288
2023-04-26 2023-04-24 0.230 49,458,208 +160,000 2.48% 11,375,388
2023-04-20 2023-04-18 0.230 49,298,208 +250,000 2.47% 11,338,588
2023-04-19 2023-04-17 0.230 49,048,208 +160,000 2.46% 11,281,088
2023-04-18 2023-04-14 0.220 48,888,208 +280,000 2.45% 10,755,406
2023-04-17 2023-04-13 0.202 48,608,208 +550,000 2.44% 9,818,858
2023-04-03 2023-03-30 0.230 48,058,208 +20,000 2.41% 11,053,388
2023-03-31 2023-03-29 0.225 48,038,208 +50,000 2.41% 10,808,597
2023-03-27 2023-03-23 0.200 47,988,208 +70,000 2.83% 9,597,642
2023-03-23 2023-03-21 0.180 47,918,208 +30,000 2.83% 8,625,277
2023-03-22 2023-03-20 0.176 47,888,208 +620,000 2.83% 8,428,325
2023-03-20 2023-03-16 0.159 47,268,208 +10,000 2.79% 7,515,645
2023-03-15 2023-03-13 0.166 47,258,208 +10,000 2.79% 7,844,863
2023-03-09 2023-03-07 0.148 47,248,208 +10,000 2.79% 6,992,735
2023-02-27 2023-02-23 0.138 47,238,208 -168 2.79% 6,518,873
2023-01-13 2023-01-11 0.170 47,238,376 -30,000 2.79% 8,030,524
2023-01-09 2023-01-05 0.156 47,268,376 +30,000 2.79% 7,373,867
2022-10-17 2022-10-13 0.202 47,238,376 +10,000 2.79% 9,542,152
2022-10-10 2022-10-06 0.231 47,228,376 +100,000 2.79% 10,909,755
2022-10-07 2022-10-05 0.231 47,128,376 +70,000 2.78% 10,886,655
2022-08-03 2022-08-01 0.285 47,058,376 +20,000 2.78% 13,411,637
2022-08-01 2022-07-28 0.270 47,038,376 +10,000 2.78% 12,700,362
2022-07-28 2022-07-26 0.295 47,028,376 +40,000 2.77% 13,873,371
2022-07-06 2022-07-04 0.325 46,988,376 -27,000 2.77% 15,271,222
2022-06-07 2022-06-02 0.340 47,015,376 +30,000 2.77% 15,985,228
2022-05-30 2022-05-26 0.330 46,985,376 +130,000 2.77% 15,505,174
2022-05-24 2022-05-20 0.380 46,855,376 -2,000 2.76% 17,805,043
2022-05-20 2022-05-18 0.380 46,857,376 +10,000 2.76% 17,805,803
2022-04-22 2022-04-20 0.350 46,847,376 +100,000 2.76% 16,396,582
2022-04-21 2022-04-19 0.400 46,747,376 +170,000 2.76% 18,698,950
2022-04-20 2022-04-14 0.400 46,577,376 +130,000 2.75% 18,630,950
2022-04-12 2022-04-08 0.400 46,447,376 +70,000 2.74% 18,578,950
2022-04-07 2022-04-04 0.400 46,377,376 +70,000 2.74% 18,550,950
2022-04-01 2022-03-30 0.300 46,307,376 +40,000 2.73% 13,892,213
2022-03-28 2022-03-24 0.300 46,267,376 +230,000 2.73% 13,880,213
2022-03-25 2022-03-23 0.280 46,037,376 +200,000 2.72% 12,890,465
2022-03-24 2022-03-22 0.250 45,837,376 +200,000 2.70% 11,459,344
2022-03-18 2022-03-16 0.224 45,637,376 +30,000 2.69% 10,222,772
2022-03-17 2022-03-15 0.220 45,607,376 -490,000 2.69% 10,033,623
2022-03-16 2022-03-14 0.235 46,097,376 +20,000 2.72% 10,832,883
2021-12-20 2021-12-16 0.410 46,077,376 -180 2.72% 18,891,724
2021-12-10 2021-12-08 0.445 46,077,556 -20,000 2.72% 20,504,512
2021-12-01 2021-11-29 0.435 46,097,556 +8,480,000 2.72% 20,052,437
2021-11-23 2021-11-19 0.450 37,617,556 -10,000 2.22% 16,927,900
2021-10-29 2021-10-27 0.450 37,627,556 -200 2.22% 16,932,400
2021-10-25 2021-10-21 0.435 37,627,756 -20,000 2.22% 16,368,074
2021-10-04 2021-09-29 0.440 37,647,756 -4,000 2.22% 16,565,013
2021-08-30 2021-08-26 0.475 37,651,756 +140,000 2.22% 17,884,584
2021-08-26 2021-08-24 0.465 37,511,756 +460,000 2.21% 17,442,967
2021-08-25 2021-08-23 0.470 37,051,756 +150,000 2.19% 17,414,325
2021-08-24 2021-08-20 0.470 36,901,756 +160,000 2.18% 17,343,825
2021-08-23 2021-08-19 0.475 36,741,756 +200,000 2.17% 17,452,334
2021-08-20 2021-08-18 0.470 36,541,756 +100,000 2.16% 17,174,625
2021-08-19 2021-08-17 0.465 36,441,756 +150,000 2.15% 16,945,417
2021-08-17 2021-08-13 0.420 36,291,756 +200,000 2.14% 15,242,538
2021-08-16 2021-08-12 0.440 36,091,756 +220,000 2.13% 15,880,373
2021-08-13 2021-08-11 0.425 35,871,756 +50,000 2.12% 15,245,496
2021-08-11 2021-08-09 0.405 35,821,756 +80,000 2.11% 14,507,811
2021-08-10 2021-08-06 0.400 35,741,756 +230,000 2.11% 14,296,702
2021-08-09 2021-08-05 0.425 35,511,756 +390,000 2.10% 15,092,496
2021-08-06 2021-08-04 0.430 35,121,756 +90,000 2.07% 15,102,355
2021-08-05 2021-08-03 0.435 35,031,756 +400,000 2.07% 15,238,814
2021-08-04 2021-08-02 0.465 34,631,756 +90,000 2.04% 16,103,767
2021-07-30 2021-07-28 0.480 34,541,756 +10,000 2.04% 16,580,043
2021-07-29 2021-07-27 0.470 34,531,756 +40,000 2.04% 16,229,925
2021-07-28 2021-07-26 0.450 34,491,756 +70,000 2.03% 15,521,290
2021-07-23 2021-07-21 0.485 34,421,756 +210,000 2.03% 16,694,552
2021-07-22 2021-07-20 0.485 34,211,756 +250,000 2.02% 16,592,702
2021-07-20 2021-07-16 0.485 33,961,756 +50,000 2.00% 16,471,452
2021-07-19 2021-07-15 0.470 33,911,756 +40,000 2.00% 15,938,525
2021-07-15 2021-07-13 0.470 33,871,756 +510,000 2.00% 15,919,725
2021-07-14 2021-07-12 0.480 33,361,756 -1,600 1.97% 16,013,643
2021-07-13 2021-07-09 0.480 33,363,356 +80,000 1.97% 16,014,411
2021-07-12 2021-07-08 0.475 33,283,356 +160,000 1.96% 15,809,594
2021-07-08 2021-07-06 0.490 33,123,356 +200,000 1.95% 16,230,444
2021-07-07 2021-07-05 0.490 32,923,356 +160,000 1.94% 16,132,444
2021-07-02 2021-06-29 0.485 32,763,356 +40,000 1.93% 15,890,228
2021-06-29 2021-06-25 0.485 32,723,356 +840,000 1.93% 15,870,828
2021-06-28 2021-06-24 0.490 31,883,356 +10,000 1.88% 15,622,844
2021-06-25 2021-06-23 0.485 31,873,356 +270,000 1.88% 15,458,578
2021-06-24 2021-06-22 0.485 31,603,356 +250,000 1.86% 15,327,628
2021-06-21 2021-06-17 0.490 31,353,356 +570,000 1.85% 15,363,144
2021-06-18 2021-06-16 0.480 30,783,356 +200,000 1.82% 14,776,011
2021-06-17 2021-06-15 0.490 30,583,356 +10,000 1.80% 14,985,844
2021-06-11 2021-06-09 0.475 30,573,356 +230,000 1.80% 14,522,344
2021-06-10 2021-06-08 0.480 30,343,356 +810,000 1.79% 14,564,811
2021-06-09 2021-06-07 0.475 29,533,356 +1,030,000 1.74% 14,028,344
2021-06-08 2021-06-04 0.480 28,503,356 +270,000 1.68% 13,681,611
2021-06-07 2021-06-03 0.480 28,233,356 +580,000 1.67% 13,552,011
2021-06-04 2021-06-02 0.480 27,653,356 +1,460,000 1.63% 13,273,611
2021-06-02 2021-05-31 0.490 26,193,356 +350,000 1.55% 12,834,744
2021-06-01 2021-05-28 0.495 25,843,356 +1,390,000 1.52% 12,792,461
2021-05-31 2021-05-27 0.495 24,453,356 +80,000 1.44% 12,104,411
2021-05-27 2021-05-25 0.500 24,373,356 +960,000 1.44% 12,186,678
2021-05-26 2021-05-24 0.495 23,413,356 +70,000 1.38% 11,589,611
2021-05-20 2021-05-17 0.485 23,343,356 +200,000 1.38% 11,321,528
2021-05-17 2021-05-13 0.485 23,143,356 +160,000 1.37% 11,224,528
2021-05-13 2021-05-11 0.480 22,983,356 +10,000 1.36% 11,032,011
2021-05-12 2021-05-10 0.490 22,973,356 +40,000 1.36% 11,256,944
2021-05-10 2021-05-06 0.465 22,933,356 +210,000 1.35% 10,664,011
2021-05-07 2021-05-05 0.470 22,723,356 -240,000 1.34% 10,679,977
2021-05-06 2021-05-04 0.500 22,963,356 +300,000 1.35% 11,481,678
2021-05-05 2021-05-03 0.490 22,663,356 -80,000 1.34% 11,105,044
2021-05-04 2021-04-30 0.500 22,743,356 +400,000 1.34% 11,371,678
2021-05-03 2021-04-29 0.460 22,343,356 +620,000 1.32% 10,277,944
2021-04-30 2021-04-28 0.450 21,723,356 +580,000 1.28% 9,775,510
2021-04-29 2021-04-27 0.445 21,143,356 +200,000 1.25% 9,408,793
2021-04-28 2021-04-26 0.445 20,943,356 +1,900,000 1.24% 9,319,793
2021-04-27 2021-04-23 0.455 19,043,356 +319,000 1.12% 8,664,727
2021-04-22 2021-04-20 0.465 18,724,356 +10,000 1.10% 8,706,826
2021-04-19 2021-04-15 0.475 18,714,356 +80,000 1.10% 8,889,319
2021-04-15 2021-04-13 0.480 18,634,356 +220,000 1.10% 8,944,491
2021-04-14 2021-04-12 0.470 18,414,356 -60 1.09% 8,654,747
2021-04-13 2021-04-09 0.475 18,414,416 +90,000 1.09% 8,746,848
2021-04-12 2021-04-08 0.485 18,324,416 +330,000 1.08% 8,887,342
2021-04-08 2021-04-01 0.490 17,994,416 +120,000 1.06% 8,817,264
2021-04-07 2021-03-31 0.465 17,874,416 +120,000 1.05% 8,311,603
2021-04-01 2021-03-30 0.465 17,754,416 +39,940 1.05% 8,255,803
2021-03-31 2021-03-29 0.470 17,714,476 +10,000 1.05% 8,325,804
2021-03-30 2021-03-26 0.485 17,704,476 +118,800 1.04% 8,586,671
2021-03-24 2021-03-22 0.490 17,585,676 +670,000 1.04% 8,616,981
2021-03-23 2021-03-19 0.470 16,915,676 -4,000 1.00% 7,950,368
2021-03-22 2021-03-18 0.510 16,919,676 +1,145,000 1.00% 8,629,035
2021-03-19 2021-03-17 0.465 15,774,676 +40,000 0.93% 7,335,224
2021-03-18 2021-03-16 0.465 15,734,676 +440,000 0.93% 7,316,624
2021-03-17 2021-03-15 0.445 15,294,676 +70,000 0.90% 6,806,131
2021-03-16 2021-03-12 0.450 15,224,676 +20,000 0.90% 6,851,104
2021-03-15 2021-03-11 0.450 15,204,676 +150,000 0.90% 6,842,104
2021-03-11 2021-03-09 0.435 15,054,676 +370,000 0.89% 6,548,784
2021-03-10 2021-03-08 0.390 14,684,676 +280,000 0.87% 5,727,024
2021-03-04 2021-03-02 0.435 14,404,676 +60,000 0.85% 6,266,034
2021-02-26 2021-02-24 0.415 14,344,676 -9,600 0.85% 5,953,041
2021-02-24 2021-02-22 0.435 14,354,276 +30,000 0.85% 6,244,110
2021-02-23 2021-02-19 0.470 14,324,276 +94,000 0.85% 6,732,410
2021-02-22 2021-02-18 0.420 14,230,276 +90,000 0.84% 5,976,716
2021-02-19 2021-02-17 0.400 14,140,276 +3,150,000 0.83% 5,656,110
2021-02-18 2021-02-16 0.375 10,990,276 +430,000 0.65% 4,121,354
2021-02-17 2021-02-11 0.350 10,560,276 -150,000 0.62% 3,696,097
2021-02-09 2021-02-05 0.370 10,710,276 -10,000 0.63% 3,962,802
2021-02-04 2021-02-02 0.370 10,720,276 -600,000 0.63% 3,966,502
2021-02-03 2021-02-01 0.335 11,320,276 -170,000 0.67% 3,792,292
2021-01-29 2021-01-27 0.310 11,490,276 +520,000 0.68% 3,561,986
2021-01-28 2021-01-26 0.305 10,970,276 +430,000 0.65% 3,345,934
2021-01-27 2021-01-25 0.305 10,540,276 +320,000 0.62% 3,214,784
2021-01-26 2021-01-22 0.305 10,220,276 +150,000 0.60% 3,117,184
2021-01-25 2021-01-21 0.305 10,070,276 +690,000 0.59% 3,071,434
2021-01-22 2021-01-20 0.305 9,380,276 +200,000 0.55% 2,860,984
2021-01-21 2021-01-19 0.310 9,180,276 +290,000 0.54% 2,845,886
2021-01-20 2021-01-18 0.320 8,890,276 +30,000 0.52% 2,844,888
2021-01-19 2021-01-15 0.315 8,860,276 +3,170,000 0.52% 2,790,987
2021-01-15 2021-01-13 0.330 5,690,276 +2,760,000 0.34% 1,877,791
2021-01-12 2021-01-08 0.295 2,930,276 +80,000 0.17% 864,431
2021-01-11 2021-01-07 0.320 2,850,276 +50,000 0.17% 912,088
2021-01-04 2020-12-29 0.280 2,800,276 -4,000 0.17% 784,077
2020-12-29 2020-12-24 0.295 2,804,276 +50,000 0.17% 827,261
2020-12-28 2020-12-22 0.295 2,754,276 +40,000 0.16% 812,511
2020-12-23 2020-12-21 0.295 2,714,276 +20,000 0.16% 800,711
2020-12-04 2020-12-02 0.325 2,694,276 +80,000 0.16% 875,640
2020-12-03 2020-12-01 0.335 2,614,276 +150,000 0.15% 875,782
2020-12-02 2020-11-30 0.335 2,464,276 +250,000 0.15% 825,532
2020-12-01 2020-11-27 0.370 2,214,276 +60,000 0.13% 819,282
2020-11-27 2020-11-25 0.385 2,154,276 +100,000 0.13% 829,396
2020-11-26 2020-11-24 0.360 2,054,276 +80,000 0.12% 739,539
2020-11-25 2020-11-23 0.370 1,974,276 +100,000 0.12% 730,482
2020-11-24 2020-11-20 0.375 1,874,276 -600 0.11% 702,854
2020-11-13 2020-11-11 0.375 1,874,876 +20,000 0.11% 703,078
2020-11-06 2020-11-04 0.370 1,854,876 +140,000 0.11% 686,304
2020-10-19 2020-10-15 0.400 1,714,876 -30,000 0.10% 685,950
2020-09-16 2020-09-14 0.345 1,744,876 -50,000 0.11% 601,982
2020-08-24 2020-08-20 0.285 1,794,876 +20 0.11% 511,540
2020-08-07 2020-08-05 0.300 1,794,856 -30,000 0.11% 538,457
2020-07-28 2020-07-24 0.315 1,824,856 +30,000 0.11% 574,830
2020-07-27 2020-07-23 0.320 1,794,856 +10,000 0.11% 574,354
2020-06-29 2020-06-24 0.300 1,784,856 -10,000 0.36% 535,457
2020-06-15 2020-06-11 0.185 1,794,856 -200 0.36% 332,048
2020-06-12 2020-06-10 0.179 1,795,056 -2,000 0.36% 321,315
2020-06-11 2020-06-09 0.200 1,797,056 -5,000 0.36% 359,411
2020-05-28 2020-05-26 0.255 1,802,056 +1,000 0.36% 459,524
2020-05-22 2020-05-20 0.260 1,801,056 +10,000 0.36% 468,275
2020-05-18 2020-05-14 0.249 1,791,056 +60 0.36% 445,973
2020-04-23 2020-04-21 0.270 1,790,996 -10,000 0.36% 483,569
2020-04-02 2020-03-31 0.320 1,800,996 -10,600 0.36% 576,319
2020-04-01 2020-03-30 0.345 1,811,596 -60,000 0.37% 625,001
2020-01-31 2020-01-29 0.345 1,871,596 -30,000 0.38% 645,701
2019-11-19 2019-11-15 0.355 1,901,596 +40,000 0.38% 675,067
2019-10-29 2019-10-25 0.345 1,861,596 -1,400 0.38% 642,251
2019-09-18 2019-09-16 0.355 1,862,996 -6,000 0.38% 661,364
2019-09-16 2019-09-12 0.350 1,868,996 -10,000 0.38% 654,149
2019-09-04 2019-09-02 0.355 1,878,996 -20,000 0.38% 667,044
2019-09-02 2019-08-29 0.350 1,898,996 -12,000 0.38% 664,649
2019-08-14 2019-08-12 0.350 1,910,996 -20,000 0.39% 668,849
2019-08-01 2019-07-30 0.365 1,930,996 +8,000 0.39% 704,814
2019-07-15 2019-07-11 0.430 1,922,996 -10,000 0.39% 826,888
2019-07-08 2019-07-04 0.455 1,932,996 -16,000 0.39% 879,513
2019-07-04 2019-07-02 0.440 1,948,996 +8,000 0.39% 857,558
2019-06-03 2019-05-30 0.250 1,940,996 -2,800 0.39% 485,249
2019-04-29 2019-04-25 0.335 1,943,796 -4,000 0.39% 651,172
2019-04-09 2019-04-04 0.355 1,947,796 -12,000 0.39% 691,468
2019-04-04 2019-04-02 0.375 1,959,796 -1,200 0.40% 734,924
2019-04-02 2019-03-29 0.395 1,960,996 +6,000 0.40% 774,593
2019-03-18 2019-03-14 0.395 1,954,996 +80,000 0.39% 772,223
2019-03-08 2019-03-06 0.370 1,874,996 -4,000 0.38% 693,749
2019-02-26 2019-02-22 0.345 1,878,996 -3,000 0.38% 648,254
2019-02-15 2019-02-13 0.370 1,881,996 -800 0.38% 696,339
2019-01-21 2019-01-17 0.280 1,882,796 -30,000 0.38% 527,183
2019-01-18 2019-01-16 0.300 1,912,796 +30,000 0.39% 573,839
2019-01-03 2018-12-31 0.290 1,882,796 -3,000 0.38% 546,011
2018-12-20 2018-12-18 0.265 1,885,796 -12,000 0.38% 499,736
2018-12-18 2018-12-14 0.265 1,897,796 -1,000 0.38% 502,916
2018-12-12 2018-12-10 0.305 1,898,796 -1,000 0.38% 579,133
2018-11-07 2018-11-05 0.355 1,899,796 -1,000 0.38% 674,428
2018-11-05 2018-11-01 0.310 1,900,796 -10,200 0.38% 589,247
2018-11-02 2018-10-31 0.335 1,910,996 -10,000 0.39% 640,184
2018-09-18 2018-09-14 0.455 1,920,996 -60,000 0.39% 874,053
2018-08-14 2018-08-10 0.475 1,980,996 -40 0.40% 940,973
2018-08-10 2018-08-08 0.475 1,981,036 -1,200 0.40% 940,992
2018-08-03 2018-08-01 0.460 1,982,236 -4,000 0.40% 911,829
2018-06-27 2018-06-25 0.545 1,986,236 -1,000 0.40% 1,082,499
2018-06-22 2018-06-20 0.555 1,987,236 -5,000 0.40% 1,102,916
2018-03-29 2018-03-27 0.740 1,992,236 -4,000 0.40% 1,474,255
2018-03-15 2018-03-13 0.690 1,996,236 +61,000 0.40% 1,377,403
2018-03-01 2018-02-27 0.720 1,935,236 +8,000 0.39% 1,393,370
2018-02-26 2018-02-22 0.685 1,927,236 +2,000 0.39% 1,320,157
2018-02-12 2018-02-08 0.695 1,925,236 -632 0.62% 1,338,039
2018-02-05 2018-02-01 0.730 1,925,868 -124,000 0.62% 1,405,884
2018-02-02 2018-01-31 0.700 2,049,868 -800 0.66% 1,434,908
2018-01-23 2018-01-19 0.710 2,050,668 -20,000 0.66% 1,455,974
2018-01-19 2018-01-17 0.740 2,070,668 -100,000 0.67% 1,532,294
2018-01-17 2018-01-15 0.700 2,170,668 +100,000 0.70% 1,519,468
2018-01-15 2018-01-11 0.705 2,070,668 +100,000 0.67% 1,459,821
2018-01-08 2018-01-04 0.775 1,970,668 -32,000 0.64% 1,527,268
2017-12-29 2017-12-27 0.710 2,002,668 +4,000 0.66% 1,421,894
2017-12-28 2017-12-22 0.715 1,998,668 +52,000 0.65% 1,429,048
2017-12-21 2017-12-19 0.735 1,946,668 +14,000 0.64% 1,430,801
2017-12-20 2017-12-18 0.720 1,932,668 +8,000 0.63% 1,391,521
2017-12-06 2017-12-04 0.900 1,924,668 -16,000 0.63% 1,732,201
2017-11-09 2017-11-07 0.925 1,940,668 +14,000 0.64% 1,795,118
2017-11-02 2017-10-31 1.125 1,926,668 -20,000 0.64% 2,167,502
2017-11-01 2017-10-30 1.125 1,946,668 -4,000 0.65% 2,190,002
2017-10-27 2017-10-25 1.080 1,950,668 -6,000 0.65% 2,106,721
2017-10-26 2017-10-24 1.165 1,956,668 -36,000 0.66% 2,279,518
2017-10-25 2017-10-23 0.710 1,992,668 +30,000 0.67% 1,414,794
2017-10-23 2017-10-19 0.665 1,962,668 -14,000 0.66% 1,305,174
2017-10-20 2017-10-18 0.705 1,976,668 +12,000 0.67% 1,393,551
2017-10-12 2017-10-10 0.740 1,964,668 +2,000 0.66% 1,453,854
2017-10-04 2017-09-29 0.800 1,962,668 -2,000 0.66% 1,570,134
2017-10-03 2017-09-28 0.760 1,964,668 -2,000 0.66% 1,493,148
2017-09-29 2017-09-27 0.865 1,966,668 +22,000 0.66% 1,701,168
2017-09-27 2017-09-25 0.740 1,944,668 -10,000 0.66% 1,439,054
2017-09-26 2017-09-22 0.710 1,954,668 -10,000 0.67% 1,387,814
2017-09-22 2017-09-20 0.695 1,964,668 -31,600 0.67% 1,365,444
2017-09-14 2017-09-12 0.740 1,996,268 -101,200 0.68% 1,477,238
2017-09-13 2017-09-11 0.730 2,097,468 -4,000 0.72% 1,531,152
2017-09-06 2017-09-04 0.725 2,101,468 -12,000 0.72% 1,523,564
2017-08-11 2017-08-09 0.855 2,113,468 -10,000 0.72% 1,807,015
2017-07-26 2017-07-24 0.875 2,123,468 -4,000 0.73% 1,858,034
2017-07-19 2017-07-17 0.835 2,127,468 -6,000 0.73% 1,776,436
2017-07-18 2017-07-14 0.855 2,133,468 -26,000 0.73% 1,824,115
2017-07-11 2017-07-07 0.920 2,159,468 -11,000 0.74% 1,986,711
2017-07-05 2017-07-03 0.900 2,170,468 -2,600 0.74% 1,953,421
2017-07-04 2017-06-30 0.910 2,173,068 -6,000 0.74% 1,977,492
2017-06-28 2017-06-26 0.980 2,179,068 -8,000 0.75% 2,135,487
2017-06-22 2017-06-20 0.900 2,187,068 +40 0.75% 1,968,361
2017-06-19 2017-06-15 0.945 2,187,028 +12,000 0.75% 2,066,741
2017-06-16 2017-06-14 1.010 2,175,028 -200 0.75% 2,196,778
2017-06-13 2017-06-09 1.045 2,175,228 -38,000 0.75% 2,273,113
2017-05-22 2017-05-18 1.130 2,213,228 -2,000 0.77% 2,500,948
2017-05-16 2017-05-12 1.100 2,215,228 +12,000 0.77% 2,436,751
2017-05-15 2017-05-11 1.145 2,203,228 -26,600 0.76% 2,522,696
2017-05-12 2017-05-10 1.040 2,229,828 -2,000 0.77% 2,319,021
2017-05-11 2017-05-09 1.025 2,231,828 -10,000 0.77% 2,287,624
2017-05-09 2017-05-05 0.995 2,241,828 +1,800 0.78% 2,230,619
2017-04-25 2017-04-21 1.115 2,240,028 -172,000 0.78% 2,497,631
2017-04-19 2017-04-13 1.180 2,412,028 +14,000 0.83% 2,846,193
2017-04-18 2017-04-12 1.240 2,398,028 -34,000 0.83% 2,973,555
2017-04-13 2017-04-11 1.250 2,432,028 +20,000 0.84% 3,040,035
2017-04-07 2017-04-05 1.300 2,412,028 -2,200 0.83% 3,135,636
2017-04-05 2017-03-31 1.300 2,414,228 +400 0.84% 3,138,496
2017-04-03 2017-03-30 1.250 2,413,828 +3,800 0.84% 3,017,285
2017-03-21 2017-03-17 1.450 2,410,028 +7,200 0.83% 3,494,541
2017-03-20 2017-03-16 1.550 2,402,828 -17,400 0.83% 3,724,383
2017-03-17 2017-03-15 1.500 2,420,228 -35,600 0.84% 3,630,342
2017-03-16 2017-03-14 1.150 2,455,828 +44,000 0.85% 2,824,202
2017-03-09 2017-03-07 1.600 2,411,828 -2,600 0.84% 3,858,925
2017-03-06 2017-03-02 1.650 2,414,428 -120,000 0.84% 3,983,806
2017-03-03 2017-03-01 1.700 2,534,428 +1,000 0.88% 4,308,528
2017-03-01 2017-02-27 1.650 2,533,428 +2,000 0.88% 4,180,156
2017-02-28 2017-02-24 1.600 2,531,428 -27,600 0.88% 4,050,285
2017-02-24 2017-02-22 1.900 2,559,028 +10,000 0.89% 4,862,153
2017-02-21 2017-02-17 2.050 2,549,028 +1,600 0.88% 5,225,507
2017-02-17 2017-02-15 2.100 2,547,428 +1,000 0.88% 5,349,599
2017-02-13 2017-02-09 2.150 2,546,428 -6,000 0.88% 5,474,820
2017-02-09 2017-02-07 2.450 2,552,428 +8,000 0.89% 6,253,449
2017-01-25 2017-01-23 2.400 2,544,428 -25,600 0.89% 6,106,627
2017-01-18 2017-01-16 2.550 2,570,028 -10,000 0.89% 6,553,571
2017-01-17 2017-01-13 2.550 2,580,028 +10,000 0.90% 6,579,071
2017-01-09 2017-01-05 2.250 2,570,028 -3,400 0.90% 5,782,563
2017-01-06 2017-01-04 2.050 2,573,428 -12,200 0.90% 5,275,527
2016-12-29 2016-12-23 2.300 2,585,628 +13,000 0.90% 5,946,944
2016-12-23 2016-12-21 2.350 2,572,628 +25,600 0.90% 6,045,676
2016-12-09 2016-12-07 2.400 2,547,028 -22,000 0.89% 6,112,867
2016-12-02 2016-11-30 2.450 2,569,028 +6,600 0.90% 6,294,119
2016-12-01 2016-11-29 2.500 2,562,428 -8,000 0.89% 6,406,070
2016-11-30 2016-11-28 2.500 2,570,428 -5,000 0.90% 6,426,070
2016-11-17 2016-11-15 2.500 2,575,428 +4,000 0.90% 6,438,570
2016-11-14 2016-11-10 2.550 2,571,428 +6,000 0.90% 6,557,141
2016-11-08 2016-11-04 2.500 2,565,428 -1,400 0.90% 6,413,570
2016-11-02 2016-10-31 2.500 2,566,828 -29,200 0.90% 6,417,070
2016-10-26 2016-10-24 2.600 2,596,028 -2,000 0.91% 6,749,673
2016-10-05 2016-10-03 2.550 2,598,028 -32,000 0.91% 6,624,971
2016-10-04 2016-09-30 2.650 2,630,028 +32,000 0.92% 6,969,574
2016-10-03 2016-09-29 2.550 2,598,028 -188,400 0.91% 6,624,971
2016-09-29 2016-09-27 2.400 2,786,428 -142,000 0.98% 6,687,427
2016-09-21 2016-09-19 2.450 2,928,428 -800 1.03% 7,174,649
2016-09-19 2016-09-14 2.500 2,929,228 +42,000 1.03% 7,323,070
2016-09-15 2016-09-13 2.500 2,887,228 -22,000 1.01% 7,218,070
2016-09-14 2016-09-12 2.500 2,909,228 +20,000 1.02% 7,273,070
2016-09-13 2016-09-09 2.500 2,889,228 +22,000 1.01% 7,223,070
2016-09-12 2016-09-08 2.350 2,867,228 +40,000 1.00% 6,737,986
2016-09-06 2016-09-02 2.350 2,827,228 +1,600 0.99% 6,643,986
2016-08-29 2016-08-25 2.450 2,825,628 +800 0.99% 6,922,789
2016-08-15 2016-08-11 2.350 2,824,828 +2,000 0.99% 6,638,346
2016-08-11 2016-08-09 2.500 2,822,828 +2,000 0.99% 7,057,070
2016-08-10 2016-08-08 2.750 2,820,828 +66,000 0.99% 7,757,277
2016-08-09 2016-08-05 2.700 2,754,828 -10,800 0.97% 7,438,036
2016-08-04 2016-08-01 2.500 2,765,628 +10,400 0.97% 6,914,070
2016-07-28 2016-07-26 2.700 2,755,228 +6,000 0.97% 7,439,116
2016-07-27 2016-07-25 2.650 2,749,228 +40,200 0.97% 7,285,454
2016-07-19 2016-07-15 2.550 2,709,028 +2,000 0.95% 6,908,021
2016-07-18 2016-07-14 2.600 2,707,028 +1,800 0.95% 7,038,273
2016-07-08 2016-07-06 2.800 2,705,228 -1,600 0.95% 7,574,638
2016-06-29 2016-06-27 2.500 2,706,828 -19,000 0.95% 6,767,070
2016-06-23 2016-06-21 2.800 2,725,828 +4,400 0.96% 7,632,318
2016-06-22 2016-06-20 2.800 2,721,428 +4,400 0.96% 7,619,998
2016-06-20 2016-06-16 2.800 2,717,028 +4,000 0.96% 7,607,678
2016-06-17 2016-06-15 2.850 2,713,028 +5,400 0.96% 7,732,130
2016-06-16 2016-06-14 2.800 2,707,628 +3,200 0.96% 7,581,358
2016-06-06 2016-06-02 2.900 2,704,428 +1,400 0.95% 7,842,841
2016-06-03 2016-06-01 3.100 2,703,028 +4,000 0.95% 8,379,387
2016-06-02 2016-05-31 3.000 2,699,028 -1,200 0.95% 8,097,084
2016-05-30 2016-05-26 2.950 2,700,228 +1,000 0.95% 7,965,673
2016-05-13 2016-05-11 3.450 2,699,228 +10,200 0.95% 9,312,337
2016-05-10 2016-05-06 3.400 2,689,028 -12,000 0.95% 9,142,695
2016-05-04 2016-04-29 3.400 2,701,028 +60,200 0.95% 9,183,495
2016-04-28 2016-04-26 3.650 2,640,828 -36,000 0.93% 9,639,022
2016-04-27 2016-04-25 3.650 2,676,828 -5,200 0.94% 9,770,422
2016-04-26 2016-04-22 3.700 2,682,028 -1,200 0.95% 9,923,504
2016-04-20 2016-04-18 3.550 2,683,228 -4,000 0.95% 9,525,459
2016-04-19 2016-04-15 3.600 2,687,228 +38,800 0.95% 9,674,021
2016-04-15 2016-04-13 3.900 2,648,428 +4,600 0.93% 10,328,869
2016-04-07 2016-04-05 4.000 2,643,828 +15,400 0.93% 10,575,312
2016-03-21 2016-03-17 4.150 2,628,428 +10,200 0.93% 10,907,976
2016-03-16 2016-03-14 4.350 2,618,228 -2,200 0.92% 11,389,292
2016-03-07 2016-03-03 4.400 2,620,428 +200 0.93% 11,529,883
2016-03-04 2016-03-02 4.450 2,620,228 -800 0.93% 11,660,015
2016-03-01 2016-02-26 4.550 2,621,028 +800 0.93% 11,925,677
2016-02-29 2016-02-25 4.400 2,620,228 +600 0.93% 11,529,003
2016-02-26 2016-02-24 4.550 2,619,628 +600 0.92% 11,919,307
2016-02-25 2016-02-23 4.550 2,619,028 -1,200 0.92% 11,916,577
2016-02-18 2016-02-16 4.650 2,620,228 +4,000 0.93% 12,184,060
2016-02-15 2016-02-11 4.200 2,616,228 -18,200 0.92% 10,988,158
2016-02-05 2016-02-03 4.200 2,634,428 +1,200 0.93% 11,064,598
2016-02-04 2016-02-02 4.400 2,633,228 -12,000 0.93% 11,586,203
2016-02-03 2016-02-01 4.250 2,645,228 -1,200 0.93% 11,242,219
2016-01-29 2016-01-27 3.900 2,646,428 -88,800 0.93% 10,321,069
2016-01-28 2016-01-26 4.050 2,735,228 -13,000 0.97% 11,077,673
2016-01-25 2016-01-21 4.350 2,748,228 -8,600 0.97% 11,954,792
2016-01-19 2016-01-15 4.550 2,756,828 +1,200 0.97% 12,543,567
2016-01-18 2016-01-14 4.750 2,755,628 +800 0.97% 13,089,233
2016-01-15 2016-01-13 4.650 2,754,828 +8,000 0.97% 12,809,950
2016-01-14 2016-01-12 4.650 2,746,828 +6,000 0.97% 12,772,750
2016-01-13 2016-01-11 4.650 2,740,828 +10,000 0.97% 12,744,850
2016-01-08 2016-01-06 5.400 2,730,828 +6,200 0.96% 14,746,471
2016-01-06 2016-01-04 5.400 2,724,628 +1,200 0.96% 14,712,991
2016-01-05 2015-12-31 5.650 2,723,428 +33,600 0.96% 15,387,368
2016-01-04 2015-12-29 5.250 2,689,828 +400 0.95% 14,121,597
2015-12-28 2015-12-22 5.400 2,689,428 +20,000 0.95% 14,522,911
2015-12-23 2015-12-21 5.300 2,669,428 +6,000 0.94% 14,147,968
2015-12-17 2015-12-15 5.500 2,663,428 -2,000 0.94% 14,648,854
2015-12-15 2015-12-11 5.450 2,665,428 -4,000 0.94% 14,526,583
2015-12-14 2015-12-10 5.550 2,669,428 -3,000 0.94% 14,815,325
2015-12-11 2015-12-09 5.700 2,672,428 -6,000 0.94% 15,232,840
2015-12-10 2015-12-08 4.950 2,678,428 -15,400 0.95% 13,258,219
2015-12-09 2015-12-07 4.850 2,693,828 +32,000 0.95% 13,065,066
2015-12-08 2015-12-04 5.350 2,661,828 -23,600 0.94% 14,240,780
2015-12-07 2015-12-03 5.600 2,685,428 -5,400 0.95% 15,038,397
2015-12-04 2015-12-02 5.950 2,690,828 +9,600 0.95% 16,010,427
2015-12-03 2015-12-01 5.700 2,681,228 +8,400 0.95% 15,283,000
2015-12-02 2015-11-30 5.750 2,672,828 +6,000 0.94% 15,368,761
2015-12-01 2015-11-27 5.800 2,666,828 +17,000 0.94% 15,467,602
2015-11-27 2015-11-25 5.950 2,649,828 +21,200 0.94% 15,766,477
2015-11-25 2015-11-23 6.200 2,628,628 +9,200 0.93% 16,297,494
2015-11-24 2015-11-20 6.150 2,619,428 +6,000 0.92% 16,109,482
2015-11-23 2015-11-19 6.050 2,613,428 +5,000 0.92% 15,811,239
2015-11-16 2015-11-12 6.400 2,608,428 +3,600 0.92% 16,693,939
2015-11-13 2015-11-11 6.300 2,604,828 +7,000 0.92% 16,410,416
2015-11-12 2015-11-10 6.450 2,597,828 -1,200 0.92% 16,755,991
2015-11-11 2015-11-09 6.950 2,599,028 +5,000 0.92% 18,063,245
2015-11-06 2015-11-04 7.050 2,594,028 +20,000 0.92% 18,287,897
2015-11-05 2015-11-03 7.050 2,574,028 +1,400 0.91% 18,146,897
2015-11-03 2015-10-30 7.200 2,572,628 +79,400 0.91% 18,522,922
2015-11-02 2015-10-29 7.350 2,493,228 -20,000 0.88% 18,325,226
2015-10-29 2015-10-27 7.150 2,513,228 +800 0.89% 17,969,580
2015-10-28 2015-10-26 7.250 2,512,428 -8,000 0.89% 18,215,103
2015-10-27 2015-10-23 7.350 2,520,428 +60,000 0.89% 18,525,146
2015-10-26 2015-10-22 7.250 2,460,428 +9,000 0.87% 17,838,103
2015-10-23 2015-10-20 6.850 2,451,428 -7,000 0.87% 16,792,282
2015-10-22 2015-10-19 6.600 2,458,428 -24,000 0.87% 16,225,625
2015-10-15 2015-10-13 6.900 2,482,428 -42,200 0.88% 17,128,753
2015-10-14 2015-10-12 6.650 2,524,628 -15,800 0.89% 16,788,776
2015-10-13 2015-10-09 6.450 2,540,428 +7,400 0.90% 16,385,761
2015-10-12 2015-10-08 6.500 2,533,028 -2,000 0.89% 16,464,682
2015-10-05 2015-09-30 6.000 2,535,028 -1,000 0.90% 15,210,168
2015-09-25 2015-09-23 5.700 2,536,028 -800 0.90% 14,455,360
2015-09-24 2015-09-22 5.850 2,536,828 +2,800 0.90% 14,840,444
2015-09-22 2015-09-18 6.000 2,534,028 -16,200 0.90% 15,204,168
2015-09-21 2015-09-17 5.750 2,550,228 -2,200 0.90% 14,663,811
2015-09-18 2015-09-16 5.950 2,552,428 +29,000 0.90% 15,186,947
2015-09-16 2015-09-14 6.150 2,523,428 +25,000 0.89% 15,519,082
2015-09-15 2015-09-11 5.950 2,498,428 +1,600 0.88% 14,865,647
2015-09-14 2015-09-10 5.350 2,496,828 +10,000 0.88% 13,358,030
2015-09-10 2015-09-08 4.950 2,486,828 +31,600 0.88% 12,309,799
2015-09-07 2015-09-02 4.700 2,455,228 +400 0.87% 11,539,572
2015-09-04 2015-09-01 4.750 2,454,828 -200 0.87% 11,660,433
2015-08-27 2015-08-25 4.500 2,455,028 -8,000 0.87% 11,047,626
2015-08-26 2015-08-24 4.250 2,463,028 +4,800 0.87% 10,467,869
2015-08-25 2015-08-21 5.200 2,458,228 -600 0.87% 12,782,786
2015-08-21 2015-08-19 5.750 2,458,828 +1,000 0.87% 14,138,261
2015-08-19 2015-08-17 5.850 2,457,828 -1,000 0.87% 14,378,294
2015-08-14 2015-08-12 5.600 2,458,828 -12,600 0.87% 13,769,437
2015-08-13 2015-08-11 5.850 2,471,428 -2,000 0.88% 14,457,854
2015-08-12 2015-08-10 5.850 2,473,428 -1,000 0.88% 14,469,554
2015-08-11 2015-08-07 5.600 2,474,428 +1,000 0.88% 13,856,797
2015-08-10 2015-08-06 5.500 2,473,428 -3,000 0.88% 13,603,854
2015-08-07 2015-08-05 5.400 2,476,428 -14,000 0.88% 13,372,711
2015-08-06 2015-08-04 5.700 2,490,428 +8,600 0.88% 14,195,440
2015-08-03 2015-07-30 6.050 2,481,828 -6,000 0.88% 15,015,059
2015-07-31 2015-07-29 6.150 2,487,828 +15,800 0.88% 15,300,142
2015-07-28 2015-07-24 7.000 2,472,028 +6,000 0.88% 17,304,196
2015-07-27 2015-07-23 6.650 2,466,028 +15,400 0.87% 16,399,086
2015-07-24 2015-07-22 6.400 2,450,628 +2,000 0.87% 15,684,019
2015-07-23 2015-07-21 6.550 2,448,628 -20,000 0.87% 16,038,513
2015-07-22 2015-07-20 6.650 2,468,628 -6,000 0.88% 16,416,376
2015-07-21 2015-07-17 7.000 2,474,628 +7,000 0.88% 17,322,396
2015-07-17 2015-07-15 6.900 2,467,628 +9,200 0.88% 17,026,633
2015-07-16 2015-07-14 7.250 2,458,428 -5,400 0.87% 17,823,603
2015-07-15 2015-07-13 7.800 2,463,828 -40,400 0.87% 19,217,858
2015-07-14 2015-07-10 7.050 2,504,228 +51,200 0.89% 17,654,807
2015-07-13 2015-07-09 6.850 2,453,028 -1,000 0.87% 16,803,242
2015-07-10 2015-07-08 4.350 2,454,028 +29,200 0.87% 10,675,022
2015-07-09 2015-07-07 5.300 2,424,828 -21,800 0.86% 12,851,588
2015-07-08 2015-07-06 6.300 2,446,628 -22,400 0.87% 15,413,756
2015-07-07 2015-07-03 7.500 2,469,028 +1,800 0.88% 18,517,710
2015-07-06 2015-07-02 9.000 2,467,228 +26,400 0.88% 22,205,052
2015-07-03 2015-06-30 9.650 2,440,828 -10,200 0.87% 23,553,990
2015-07-02 2015-06-29 9.700 2,451,028 +21,000 0.87% 23,774,972
2015-06-30 2015-06-26 10.600 2,430,028 -29,800 0.86% 25,758,297
2015-06-29 2015-06-25 10.950 2,459,828 -1,000 0.87% 26,935,117
2015-06-26 2015-06-24 11.050 2,460,828 +14,400 0.87% 27,192,149
2015-06-25 2015-06-23 11.150 2,446,428 -103,000 0.87% 27,277,672
2015-06-24 2015-06-22 11.000 2,549,428 +3,800 0.90% 28,043,708
2015-06-23 2015-06-19 11.300 2,545,628 -38,400 0.90% 28,765,596
2015-06-22 2015-06-18 11.800 2,584,028 +12,800 0.92% 30,491,530
2015-06-19 2015-06-17 11.900 2,571,228 +4,000 0.92% 30,597,613
2015-06-18 2015-06-16 11.000 2,567,228 +12,600 0.92% 28,239,508
2015-06-17 2015-06-15 11.450 2,554,628 -195,400 0.92% 29,250,491
2015-06-16 2015-06-12 12.750 2,750,028 +1,600 0.99% 35,062,857
2015-06-15 2015-06-11 10.300 2,748,428 +39,400 0.99% 28,308,808
2015-06-12 2015-06-10 10.550 2,709,028 +51,000 0.98% 28,580,245
2015-06-11 2015-06-09 9.850 2,658,028 +110,000 0.96% 26,181,576
2015-06-10 2015-06-08 10.000 2,548,028 -659,000 0.92% 25,480,280
2015-06-09 2015-06-05 12.350 3,207,028 -32,400 1.16% 39,606,796
2015-06-08 2015-06-04 13.500 3,239,428 +58,800 1.17% 43,732,278
2015-06-05 2015-06-03 14.500 3,180,628 -196,600 1.15% 46,119,106
2015-06-04 2015-06-02 15.500 3,377,228 -144,800 1.23% 52,347,034
2015-06-03 2015-06-01 14.750 3,522,028 +602,400 1.28% 51,949,913
2015-06-02 2015-05-29 11.600 2,919,628 +21,000 1.07% 33,867,685
2015-06-01 2015-05-28 11.700 2,898,628 -516,800 1.06% 33,913,948
2015-05-29 2015-05-27 10.850 3,415,428 +166,000 1.25% 37,057,394
2015-05-28 2015-05-26 9.250 3,249,428 +14,200 1.19% 30,057,209
2015-05-27 2015-05-22 8.500 3,235,228 +66,600 1.19% 27,499,438
2015-05-26 2015-05-21 8.700 3,168,628 +159,400 1.16% 27,567,064
2015-05-22 2015-05-20 7.550 3,009,228 +50,500 1.11% 22,719,671
2015-05-21 2015-05-19 7.000 2,958,728 +600 1.09% 20,711,096
2015-05-20 2015-05-18 6.600 2,958,128 -22,600 1.09% 19,523,645
2015-05-19 2015-05-15 6.550 2,980,728 -16,000 1.10% 19,523,768
2015-05-18 2015-05-14 6.350 2,996,728 -1,800 1.11% 19,029,223
2015-05-15 2015-05-13 6.350 2,998,528 +28,000 1.11% 19,040,653
2015-05-13 2015-05-11 6.600 2,970,528 +8,800 1.10% 19,605,485
2015-05-12 2015-05-08 6.600 2,961,728 -8,000 1.10% 19,547,405
2015-05-11 2015-05-07 6.350 2,969,728 +88,000 1.10% 18,857,773
2015-05-08 2015-05-06 6.500 2,881,728 -32,000 1.07% 18,731,232
2015-05-07 2015-05-05 6.650 2,913,728 +69,600 1.08% 19,376,291
2015-05-06 2015-05-04 7.050 2,844,128 -8,200 1.05% 20,051,102
2015-05-05 2015-04-30 6.850 2,852,328 -171,400 1.06% 19,538,447
2015-05-04 2015-04-29 6.950 3,023,728 +67,000 1.12% 21,014,910
2015-04-30 2015-04-28 6.000 2,956,728 +104,800 1.10% 17,740,368
2015-04-29 2015-04-27 6.100 2,851,928 -13,800 1.06% 17,396,761
2015-04-28 2015-04-24 6.050 2,865,728 +26,400 1.06% 17,337,654
2015-04-27 2015-04-23 6.250 2,839,328 +65,400 1.05% 17,745,800
2015-04-24 2015-04-22 5.550 2,773,928 +16,200 1.03% 15,395,300
2015-04-23 2015-04-21 5.350 2,757,728 -2,000 1.03% 14,753,845
2015-04-22 2015-04-20 5.400 2,759,728 +570,200 1.03% 14,902,531
2015-04-21 2015-04-17 5.700 2,189,528 -6,600 0.81% 12,480,310
2015-04-20 2015-04-16 5.250 2,196,128 -17,400 0.82% 11,529,672
2015-04-17 2015-04-15 5.250 2,213,528 +6,000 0.82% 11,621,022
2015-04-16 2015-04-14 5.450 2,207,528 +600 0.82% 12,031,028
2015-04-15 2015-04-13 5.600 2,206,928 +5,000 0.82% 12,358,797
2015-04-14 2015-04-10 5.200 2,201,928 +2,200 0.82% 11,450,026
2015-04-10 2015-04-08 5.100 2,199,728 -45,400 0.82% 11,218,613
2015-04-09 2015-04-02 5.400 2,245,128 +2,000 0.84% 12,123,691
2015-04-02 2015-03-31 5.650 2,243,128 -9,800 0.84% 12,673,673
2015-04-01 2015-03-30 5.700 2,252,928 -7,000 0.84% 12,841,690
2015-03-26 2015-03-24 5.650 2,259,928 -13,000 0.84% 12,768,593
2015-03-25 2015-03-23 5.800 2,272,928 +8,000 0.85% 13,182,982
2015-03-23 2015-03-19 5.850 2,264,928 +10,000 0.84% 13,249,829
2015-03-20 2015-03-18 6.100 2,254,928 -15,000 0.84% 13,755,061
2015-03-18 2015-03-16 5.100 2,269,928 +6,000 0.85% 11,576,633
2015-03-13 2015-03-11 5.200 2,263,928 +20,400 0.84% 11,772,426
2015-03-12 2015-03-10 5.400 2,243,528 -12,000 0.84% 12,115,051
2015-03-05 2015-03-03 5.700 2,255,528 -10,000 0.84% 12,856,510
2015-03-04 2015-03-02 5.600 2,265,528 -13,800 0.84% 12,686,957
2015-03-03 2015-02-27 5.850 2,279,328 +2,000 0.85% 13,334,069
2015-02-17 2015-02-13 5.850 2,277,328 +400 0.85% 13,322,369
2015-02-11 2015-02-09 5.700 2,276,928 +6,000 0.85% 12,978,490
2015-02-04 2015-02-02 5.800 2,270,928 +16,000 0.85% 13,171,382
2015-01-29 2015-01-27 6.050 2,254,928 -800 0.84% 13,642,314
2015-01-28 2015-01-26 6.050 2,255,728 -400 0.84% 13,647,154
2015-01-23 2015-01-21 6.300 2,256,128 +2,000 0.84% 14,213,606
2015-01-21 2015-01-19 6.300 2,254,128 -8,400 0.84% 14,201,006
2015-01-20 2015-01-16 6.700 2,262,528 +4,000 0.84% 15,158,938
2015-01-19 2015-01-15 6.500 2,258,528 -8,400 0.84% 14,680,432
2015-01-16 2015-01-14 6.500 2,266,928 -11,400 0.85% 14,735,032
2015-01-15 2015-01-13 6.100 2,278,328 +5,000 0.85% 13,897,801
2015-01-14 2015-01-12 5.950 2,273,328 -2,000 0.85% 13,526,302
2015-01-13 2015-01-09 5.850 2,275,328 -1,800 0.85% 13,310,669
2015-01-12 2015-01-08 5.900 2,277,128 +6,800 0.85% 13,435,055
2015-01-06 2015-01-02 5.250 2,270,328 -8,800 0.85% 11,919,222
2014-12-30 2014-12-24 5.200 2,279,128 +8,000 0.85% 11,851,466
2014-12-29 2014-12-22 5.250 2,271,128 +1,000 0.85% 11,923,422
2014-12-22 2014-12-18 5.300 2,270,128 -9,600 0.85% 12,031,678
2014-12-17 2014-12-15 5.250 2,279,728 +19,000 0.85% 11,968,572
2014-12-16 2014-12-12 5.000 2,260,728 +15,800 0.84% 11,303,640
2014-12-15 2014-12-11 5.200 2,244,928 +2,976 0.84% 11,673,626
2014-12-12 2014-12-10 5.200 2,241,952 -4,400 0.84% 11,658,150
2014-12-11 2014-12-09 5.350 2,246,352 -16,200 0.84% 12,017,983
2014-12-10 2014-12-08 5.900 2,262,552 +3,400 0.84% 13,349,057
2014-12-09 2014-12-05 6.300 2,259,152 +4,000 0.84% 14,232,658
2014-12-08 2014-12-04 6.400 2,255,152 +2,000 0.84% 14,432,973
2014-12-05 2014-12-03 6.150 2,253,152 -2,000 0.84% 13,856,885
2014-12-04 2014-12-02 6.400 2,255,152 -10,000 0.84% 14,432,973
2014-12-03 2014-12-01 6.400 2,265,152 -11,000 0.84% 14,496,973
2014-12-02 2014-11-28 6.400 2,276,152 -160 0.85% 14,567,373
2014-12-01 2014-11-27 6.550 2,276,312 +14,600 0.85% 14,909,844
2014-11-28 2014-11-26 6.650 2,261,712 +2,000 0.84% 15,040,385
2014-11-27 2014-11-25 6.650 2,259,712 +2,000 0.84% 15,027,085
2014-11-26 2014-11-24 6.700 2,257,712 -3,000 0.84% 15,126,670
2014-11-25 2014-11-21 6.750 2,260,712 +400 0.84% 15,259,806
2014-11-24 2014-11-20 6.700 2,260,312 +14,000 0.84% 15,144,090
2014-11-20 2014-11-18 6.950 2,246,312 -203,000 0.84% 15,611,868
2014-11-18 2014-11-14 6.800 2,449,312 +20,200 0.91% 16,655,322
2014-11-17 2014-11-13 6.850 2,429,112 +24,200 0.91% 16,639,417
2014-11-14 2014-11-12 6.600 2,404,912 -8,000 0.90% 15,872,419
2014-11-13 2014-11-11 6.600 2,412,912 -2,000 0.90% 15,925,219
2014-11-12 2014-11-10 6.600 2,414,912 +6,000 0.90% 15,938,419
2014-11-11 2014-11-07 6.700 2,408,912 +20,000 0.90% 16,139,710
2014-11-10 2014-11-06 6.800 2,388,912 -14,000 0.89% 16,244,602
2014-11-07 2014-11-05 6.550 2,402,912 +6,800 0.90% 15,739,074
2014-11-06 2014-11-04 6.550 2,396,112 -13,000 0.89% 15,694,534
2014-11-05 2014-11-03 6.500 2,409,112 -22,000 0.90% 15,659,228
2014-11-04 2014-10-31 6.700 2,431,112 +92,800 0.91% 16,288,450
2014-11-03 2014-10-30 6.700 2,338,312 +38,400 0.87% 15,666,690
2014-10-31 2014-10-29 7.000 2,299,912 +12,800 0.86% 16,099,384
2014-10-30 2014-10-28 7.050 2,287,112 -4,800 0.85% 16,124,140
2014-10-29 2014-10-27 6.450 2,291,912 +14,400 0.85% 14,782,832
2014-10-28 2014-10-24 6.800 2,277,512 +8,200 0.85% 15,487,082
2014-10-27 2014-10-23 7.000 2,269,312 +2,600 0.85% 15,885,184
2014-10-24 2014-10-22 7.350 2,266,712 +9,400 0.85% 16,660,333
2014-10-23 2014-10-21 6.600 2,257,312 +16,000 0.84% 14,898,259
2014-10-22 2014-10-20 6.550 2,241,312 -200 0.84% 14,680,594
2014-10-21 2014-10-17 6.450 2,241,512 +4,000 0.84% 14,457,752
2014-10-20 2014-10-16 6.950 2,237,512 +6,000 0.83% 15,550,708
2014-10-17 2014-10-15 7.300 2,231,512 -1,600 0.83% 16,290,038
2014-10-15 2014-10-13 7.300 2,233,112 -3,200 0.83% 16,301,718
2014-10-14 2014-10-10 7.300 2,236,312 +11,000 0.83% 16,325,078
2014-10-10 2014-10-08 7.700 2,225,312 -7,400 0.83% 17,134,902
2014-10-09 2014-10-07 7.500 2,232,712 -19,600 0.83% 16,745,340
2014-10-08 2014-10-06 7.350 2,252,312 +15,000 0.84% 16,554,493
2014-10-06 2014-09-30 7.250 2,237,312 +9,600 0.83% 16,220,512
2014-09-30 2014-09-26 7.700 2,227,712 -15,800 0.83% 17,153,382
2014-09-29 2014-09-25 7.450 2,243,512 +7,000 0.84% 16,714,164
2014-09-26 2014-09-24 7.400 2,236,512 -1,400 0.83% 16,550,189
2014-09-25 2014-09-23 7.150 2,237,912 -7,600 0.83% 16,001,071
2014-09-24 2014-09-22 7.500 2,245,512 -32,000 0.84% 16,841,340
2014-09-23 2014-09-19 7.400 2,277,512 -1,600 0.85% 16,853,589
2014-09-22 2014-09-18 7.000 2,279,112 -2,200 0.85% 15,953,784
2014-09-19 2014-09-17 7.000 2,281,312 +2,600 0.85% 15,969,184
2014-09-18 2014-09-16 7.050 2,278,712 -35,800 0.85% 16,064,920
2014-09-17 2014-09-15 6.700 2,314,512 +23,000 0.86% 15,507,230
2014-09-16 2014-09-12 7.100 2,291,512 +33,800 0.85% 16,269,735
2014-09-15 2014-09-11 7.850 2,257,712 -56,800 0.84% 17,723,039
2014-09-12 2014-09-10 7.000 2,314,512 -42,400 0.86% 16,201,584
2014-09-11 2014-09-08 5.850 2,356,912 -19,600 0.88% 13,787,935
2014-09-10 2014-09-05 5.350 2,376,512 -62,600 0.89% 12,714,339
2014-09-05 2014-09-03 4.300 2,439,112 -600 0.91% 10,488,182
2014-09-02 2014-08-29 4.300 2,439,712 +7,400 0.91% 10,490,762
2014-09-01 2014-08-28 4.400 2,432,312 -6,800 0.91% 10,702,173
2014-08-29 2014-08-27 4.300 2,439,112 -20,000 0.91% 10,488,182
2014-08-22 2014-08-20 4.500 2,459,112 -400 0.92% 11,066,004
2014-08-21 2014-08-19 4.300 2,459,512 -1,400 0.92% 10,575,902
2014-08-20 2014-08-18 4.250 2,460,912 -6,000 0.92% 10,458,876
2014-08-05 2014-08-01 4.050 2,466,912 +1,400 0.92% 9,990,994
2014-08-04 2014-07-31 4.150 2,465,512 -12,000 0.92% 10,231,875
2014-08-01 2014-07-30 4.200 2,477,512 +6,000 0.92% 10,405,550
2014-07-24 2014-07-22 4.400 2,471,512 -200 0.92% 10,874,653
2014-07-23 2014-07-21 4.400 2,471,712 -13,200 0.92% 10,875,533
2014-07-18 2014-07-16 4.450 2,484,912 -5,000 0.93% 11,057,858
2014-07-07 2014-07-03 4.450 2,489,912 -52,000 0.93% 11,080,108
2014-07-04 2014-07-02 4.450 2,541,912 -1,000 0.95% 11,311,508
2014-07-03 2014-06-30 4.400 2,542,912 -20,600 0.95% 11,188,813
2014-07-02 2014-06-27 4.450 2,563,512 +400 0.96% 11,407,628
2014-06-24 2014-06-20 4.550 2,563,112 -28,000 0.96% 11,662,160
2014-06-20 2014-06-18 4.400 2,591,112 -4,200 0.97% 11,400,893
2014-06-16 2014-06-12 4.400 2,595,312 +1,600 0.97% 11,419,373
2014-06-12 2014-06-10 4.350 2,593,712 -7,000 0.97% 11,282,647
2014-06-11 2014-06-09 4.250 2,600,712 +5,400 0.97% 11,053,026
2014-06-04 2014-05-30 4.450 2,595,312 +3,800 0.97% 11,549,138
2014-06-03 2014-05-29 4.400 2,591,512 +1,600 0.97% 11,402,653
2014-05-29 2014-05-27 4.350 2,589,912 +20,000 0.97% 11,266,117
2014-05-28 2014-05-26 4.300 2,569,912 -52,600 0.96% 11,050,622
2014-05-23 2014-05-21 4.250 2,622,512 -5,200 0.98% 11,145,676
2014-05-20 2014-05-16 4.250 2,627,712 -400 0.98% 11,167,776
2014-05-19 2014-05-15 4.400 2,628,112 -400 0.98% 11,563,693
2014-05-14 2014-05-12 4.400 2,628,512 -4,600 0.98% 11,565,453
2014-05-13 2014-05-09 4.300 2,633,112 -8,000 0.98% 11,322,382
2014-05-09 2014-05-07 4.350 2,641,112 +4,000 0.98% 11,488,837
2014-05-08 2014-05-05 4.250 2,637,112 -8,600 0.98% 11,207,726
2014-05-07 2014-05-02 4.100 2,645,712 -36,000 0.99% 10,847,419
2014-05-05 2014-04-30 3.750 2,681,712 +6,400 1.00% 10,056,420
2014-05-02 2014-04-29 3.650 2,675,312 +36,000 1.00% 9,764,889
2014-04-29 2014-04-25 4.050 2,639,312 +2,040 0.98% 10,689,214
2014-04-28 2014-04-24 4.050 2,637,272 -6,000 0.98% 10,680,952
2014-04-23 2014-04-17 3.950 2,643,272 +7,400 0.99% 10,440,924
2014-04-22 2014-04-16 4.150 2,635,872 +1,200 0.98% 10,938,869
2014-04-17 2014-04-15 4.200 2,634,672 -22,000 0.98% 11,065,622
2014-04-15 2014-04-11 4.400 2,656,672 -52,000 0.99% 11,689,357
2014-04-14 2014-04-10 4.450 2,708,672 -6,200 1.01% 12,053,590
2014-04-11 2014-04-09 4.350 2,714,872 -12,000 1.01% 11,809,693
2014-04-10 2014-04-08 4.450 2,726,872 -18,000 1.02% 12,134,580
2014-04-08 2014-04-04 4.250 2,744,872 -8,000 1.02% 11,665,706
2014-04-07 2014-04-03 4.350 2,752,872 -1,600 1.03% 11,974,993
2014-04-02 2014-03-31 3.550 2,754,472 +24,000 1.03% 9,778,376
2014-04-01 2014-03-28 3.500 2,730,472 +10,000 1.02% 9,556,652
2014-03-28 2014-03-26 3.350 2,720,472 +6,000 1.01% 9,113,581
2014-03-27 2014-03-25 3.450 2,714,472 +44,800 1.01% 9,364,928
2014-03-26 2014-03-24 3.850 2,669,672 +15,600 1.00% 10,278,237
2014-03-21 2014-03-19 3.950 2,654,072 +20,000 0.99% 10,483,584
2014-03-20 2014-03-18 3.950 2,634,072 +20,000 0.98% 10,404,584
2014-03-18 2014-03-14 4.100 2,614,072 +8,000 0.97% 10,717,695
2014-03-14 2014-03-12 4.200 2,606,072 +12,000 0.97% 10,945,502
2014-03-12 2014-03-10 4.300 2,594,072 -26,000 0.97% 11,154,510
2014-03-10 2014-03-06 4.350 2,620,072 +36,000 0.98% 11,397,313
2014-03-07 2014-03-05 4.700 2,584,072 +14,000 0.96% 12,145,138
2014-03-05 2014-03-03 4.300 2,570,072 +38,600 0.96% 11,051,310
2014-02-18 2014-02-14 4.700 2,531,472 -7,400 0.94% 11,897,918
2014-02-17 2014-02-13 4.550 2,538,872 +200 0.95% 11,551,868
2014-02-14 2014-02-12 4.500 2,538,672 +200 0.95% 11,424,024
2014-02-13 2014-02-11 4.500 2,538,472 +200 0.95% 11,423,124
2014-02-12 2014-02-10 4.350 2,538,272 -3,000 0.95% 11,041,483
2014-02-11 2014-02-07 4.400 2,541,272 -6,000 0.95% 11,181,597
2014-02-10 2014-02-06 4.450 2,547,272 -4,800 0.95% 11,335,360
2014-02-04 2014-01-28 4.500 2,552,072 -7,400 0.95% 11,484,324
2014-01-28 2014-01-24 4.500 2,559,472 +12,800 0.95% 11,517,624
2014-01-27 2014-01-23 4.600 2,546,672 -5,800 0.95% 11,714,691
2014-01-24 2014-01-22 4.650 2,552,472 +200 0.95% 11,868,995
2014-01-20 2014-01-16 4.750 2,552,272 +6,000 0.95% 12,123,292
2014-01-17 2014-01-15 4.850 2,546,272 +11,000 0.95% 12,349,419
2014-01-16 2014-01-14 5.000 2,535,272 -29,800 0.95% 12,676,360
2014-01-09 2014-01-07 4.100 2,565,072 +8,000 0.96% 10,516,795
2014-01-08 2014-01-06 4.150 2,557,072 -3,600 0.95% 10,611,849
2014-01-07 2014-01-03 4.150 2,560,672 +8,000 0.95% 10,626,789
2014-01-06 2014-01-02 4.300 2,552,672 -200 0.95% 10,976,490
2014-01-03 2013-12-31 4.250 2,552,872 -8,000 0.95% 10,849,706
2014-01-02 2013-12-27 4.250 2,560,872 -22,800 0.95% 10,883,706
2013-12-30 2013-12-24 4.150 2,583,672 -6,000 0.96% 10,722,239
2013-12-27 2013-12-20 4.150 2,589,672 -1,200 0.97% 10,747,139
2013-12-23 2013-12-19 4.150 2,590,872 +600 0.97% 10,752,119
2013-12-20 2013-12-18 4.150 2,590,272 +200 0.97% 10,749,629
2013-12-19 2013-12-17 4.050 2,590,072 -400 0.97% 10,489,792
2013-12-17 2013-12-13 4.000 2,590,472 -2,800 0.97% 10,361,888
2013-12-12 2013-12-10 3.900 2,593,272 +15,800 0.97% 10,113,761
2013-12-11 2013-12-09 3.850 2,577,472 +10,000 0.96% 9,923,267
2013-12-06 2013-12-04 3.450 2,567,472 -10,000 0.96% 8,857,778
2013-12-04 2013-12-02 3.500 2,577,472 +16,200 0.96% 9,021,152
2013-11-28 2013-11-26 3.750 2,561,272 -6,000 0.95% 9,604,770
2013-11-27 2013-11-25 3.750 2,567,272 -20 0.96% 9,627,270
2013-11-25 2013-11-21 3.800 2,567,292 +6,000 0.96% 9,755,710
2013-11-15 2013-11-13 3.950 2,561,292 -7,800 0.95% 10,117,103
2013-11-12 2013-11-08 4.100 2,569,092 +7,800 0.96% 10,533,277
2013-11-08 2013-11-06 4.100 2,561,292 -6,000 0.95% 10,501,297
2013-11-05 2013-11-01 4.050 2,567,292 +8,200 0.96% 10,397,533
2013-11-04 2013-10-31 4.200 2,559,092 -6,000 0.95% 10,748,186
2013-11-01 2013-10-30 4.300 2,565,092 +1,800 0.96% 11,029,896
2013-10-30 2013-10-28 4.200 2,563,292 +12,800 1.00% 10,765,826
2013-10-29 2013-10-25 4.450 2,550,492 +10,000 0.99% 11,349,689
2013-10-28 2013-10-24 4.550 2,540,492 +2,800 0.99% 11,559,239
2013-10-24 2013-10-22 4.700 2,537,692 -7,200 0.99% 11,927,152
2013-10-18 2013-10-16 4.550 2,544,892 +200 0.99% 11,579,259
2013-10-17 2013-10-15 4.750 2,544,692 -102,000 0.99% 12,087,287
2013-10-15 2013-10-10 4.500 2,646,692 -3,800 1.03% 11,910,114
2013-10-09 2013-10-07 4.000 2,650,492 +7,000 1.03% 10,601,968
2013-09-25 2013-09-23 4.000 2,643,492 +11,800 1.03% 10,573,968
2013-09-23 2013-09-18 4.250 2,631,692 +2,200 1.02% 11,184,691
2013-09-19 2013-09-17 4.350 2,629,492 -22,200 1.02% 11,438,290
2013-09-18 2013-09-16 3.850 2,651,692 +4,000 1.03% 10,209,014
2013-09-17 2013-09-13 4.100 2,647,692 +19,400 1.03% 10,855,537
2013-09-16 2013-09-12 4.150 2,628,292 -4,000 1.02% 10,907,412
2013-09-13 2013-09-11 3.950 2,632,292 +8,400 1.02% 10,397,553
2013-09-10 2013-09-06 4.200 2,623,892 +11,000 1.02% 11,020,346
2013-09-09 2013-09-05 4.250 2,612,892 -10,000 1.02% 11,104,791
2013-09-05 2013-09-03 4.150 2,622,892 +10,000 1.02% 10,885,002
2013-09-04 2013-09-02 4.000 2,612,892 -22,000 1.02% 10,451,568
2013-08-29 2013-08-27 4.100 2,634,892 +5,800 1.02% 10,803,057
2013-08-28 2013-08-26 4.350 2,629,092 +8,200 1.02% 11,436,550
2013-08-22 2013-08-20 4.800 2,620,892 -15,200 1.02% 12,580,282
2013-08-21 2013-08-19 4.850 2,636,092 -11,600 1.03% 12,785,046
2013-08-20 2013-08-16 5.000 2,647,692 -58,400 1.03% 13,238,460
2013-08-19 2013-08-15 5.100 2,706,092 -2,000 1.05% 13,801,069
2013-08-16 2013-08-13 4.700 2,708,092 -4,600 1.05% 12,728,032
2013-08-15 2013-08-12 4.000 2,712,692 -12,200 1.05% 10,850,768
2013-08-13 2013-08-09 4.000 2,724,892 +1,200 1.06% 10,899,568
2013-08-12 2013-08-08 3.500 2,723,692 -9,400 1.06% 9,532,922
2013-08-09 2013-08-07 3.250 2,733,092 +6,200 1.06% 8,882,549
2013-08-07 2013-08-05 3.650 2,726,892 -8,000 1.06% 9,953,156
2013-08-06 2013-08-02 3.950 2,734,892 +6,400 1.06% 10,802,823
2013-08-05 2013-08-01 3.350 2,728,492 -100,000 1.06% 9,140,448
2013-08-02 2013-07-31 2.850 2,828,492 -20,000 1.10% 8,061,202
2013-08-01 2013-07-30 2.900 2,848,492 -20,000 1.11% 8,260,627
2013-07-24 2013-07-22 2.850 2,868,492 +90,000 1.12% 8,175,202
2013-07-19 2013-07-17 2.900 2,778,492 +40,400 1.08% 8,057,627
2013-07-18 2013-07-16 2.950 2,738,092 -8,000 1.06% 8,077,371
2013-07-03 2013-06-28 2.900 2,746,092 +10,000 1.07% 7,963,667
2013-06-26 2013-06-24 3.100 2,736,092 -2,000 1.06% 8,481,885
2013-06-18 2013-06-14 3.100 2,738,092 +4,000 1.06% 8,488,085
2013-06-13 2013-06-10 3.100 2,734,092 -4,000 1.06% 8,475,685
2013-06-11 2013-06-07 3.200 2,738,092 +200 1.06% 8,761,894
2013-06-07 2013-06-05 3.250 2,737,892 +12,000 1.06% 8,898,149
2013-06-05 2013-06-03 3.350 2,725,892 +36,200 1.06% 9,131,738
2013-06-04 2013-05-31 2.900 2,689,692 +39,400 1.05% 7,800,107
2013-06-03 2013-05-30 3.500 2,650,292 +21,400 1.03% 9,276,022
2013-05-31 2013-05-29 3.600 2,628,892 -8,400 1.02% 9,464,011
2013-05-30 2013-05-28 3.750 2,637,292 -4,400 1.03% 9,889,845
2013-05-28 2013-05-24 3.650 2,641,692 +7,400 1.03% 9,642,176
2013-05-27 2013-05-23 3.600 2,634,292 -5,400 1.02% 9,483,451
2013-05-22 2013-05-20 3.500 2,639,692 -6,000 1.03% 9,238,922
2013-05-15 2013-05-13 3.600 2,645,692 -3,800 1.03% 9,524,491
2013-05-14 2013-05-10 3.400 2,649,492 +400 1.03% 9,008,273
2013-05-13 2013-05-09 3.400 2,649,092 +1,400 1.03% 9,006,913
2013-05-10 2013-05-08 3.400 2,647,692 -20,000 1.03% 9,002,153
2013-05-09 2013-05-07 3.450 2,667,692 +2,800 1.04% 9,203,537
2013-05-08 2013-05-06 3.500 2,664,892 -5,000 1.04% 9,327,122
2013-05-03 2013-04-30 3.650 2,669,892 -6,200 1.04% 9,745,106
2013-04-29 2013-04-25 3.400 2,676,092 +6,400 1.04% 9,098,713
2013-04-26 2013-04-24 3.550 2,669,692 -6,000 1.04% 9,477,407
2013-04-25 2013-04-23 3.400 2,675,692 +6,200 1.04% 9,097,353
2013-04-23 2013-04-19 3.500 2,669,492 -6,000 1.04% 9,343,222
2013-04-17 2013-04-15 3.300 2,675,492 +4,200 1.04% 8,829,124
2013-04-16 2013-04-12 3.500 2,671,292 -4,800 1.04% 9,349,522
2013-04-11 2013-04-09 3.500 2,676,092 +200 1.04% 9,366,322
2013-04-09 2013-04-05 3.900 2,675,892 +4,000 1.04% 10,435,979
2013-03-15 2013-03-13 4.500 2,671,892 -19,000 1.04% 12,023,514
2013-03-07 2013-03-05 4.900 2,690,892 +10,000 1.05% 13,185,371
2013-03-04 2013-02-28 5.100 2,680,892 +7,000 1.04% 13,672,549
2013-02-28 2013-02-26 4.950 2,673,892 -9,400 1.04% 13,235,765
2013-02-22 2013-02-20 5.250 2,683,292 +600 1.04% 14,087,283
2013-02-05 2013-02-01 4.750 2,682,692 -5,700 1.04% 12,742,787
2013-02-01 2013-01-30 5.050 2,688,392 -80 1.05% 13,576,380
2013-01-28 2013-01-24 5.000 2,688,472 +80 1.05% 13,442,360
2013-01-25 2013-01-23 5.050 2,688,392 +13,400 1.05% 13,576,380
2013-01-24 2013-01-22 5.150 2,674,992 -1,000 1.04% 13,776,209
2013-01-23 2013-01-21 5.150 2,675,992 +18,200 1.04% 13,781,359
2013-01-22 2013-01-18 5.400 2,657,792 +1,000 1.03% 14,352,077
2013-01-21 2013-01-17 5.250 2,656,792 +6,000 1.03% 13,948,158
2013-01-16 2013-01-14 5.500 2,650,792 -6,000 1.03% 14,579,356
2013-01-14 2013-01-10 5.550 2,656,792 +4,000 1.03% 14,745,196
2013-01-11 2013-01-09 5.600 2,652,792 -11,400 1.03% 14,855,635
2013-01-09 2013-01-07 5.300 2,664,192 -6,000 1.04% 14,120,218
2013-01-07 2013-01-03 5.100 2,670,192 +1,200 1.04% 13,617,979
2013-01-02 2012-12-27 5.100 2,668,992 +9,800 1.04% 13,611,859
2012-12-28 2012-12-24 5.400 2,659,192 -4,000 1.03% 14,359,637
2012-12-21 2012-12-19 5.000 2,663,192 +600 1.04% 13,315,960
2012-12-20 2012-12-18 4.700 2,662,592 -3,800 1.04% 12,514,182
2012-12-13 2012-12-11 4.650 2,666,392 -4,800 1.04% 12,398,723
2012-12-12 2012-12-10 4.550 2,671,192 +2,800 1.04% 12,153,924
2012-12-11 2012-12-07 3.700 2,668,392 +13,000 1.04% 9,873,050
2012-12-07 2012-12-05 4.500 2,655,392 +2,000 1.03% 11,949,264
2012-12-06 2012-12-04 4.600 2,653,392 +800 1.03% 12,205,603
2012-11-30 2012-11-28 4.900 2,652,592 +4,000 1.03% 12,997,701
2012-11-28 2012-11-26 5.100 2,648,592 -5,600 1.03% 13,507,819
2012-11-26 2012-11-22 5.000 2,654,192 -62,400 1.03% 13,270,960
2012-11-19 2012-11-15 5.100 2,716,592 -10,000 1.06% 13,854,619
2012-11-15 2012-11-13 5.050 2,726,592 -10,000 1.06% 13,769,290
2012-11-13 2012-11-09 5.200 2,736,592 -1,000 1.06% 14,230,278
2012-11-12 2012-11-08 5.100 2,737,592 +2,000 1.06% 13,961,719
2012-11-09 2012-11-07 5.150 2,735,592 +2,000 1.06% 14,088,299
2012-11-07 2012-11-05 5.250 2,733,592 +6,000 1.06% 14,351,358
2012-10-30 2012-10-26 5.400 2,727,592 -1,000 1.06% 14,728,997
2012-10-29 2012-10-25 5.450 2,728,592 +400 1.06% 14,870,826
2012-10-26 2012-10-24 5.600 2,728,192 +28,000 1.06% 15,277,875
2012-10-17 2012-10-15 5.350 2,700,192 -6,000 1.05% 14,446,027
2012-10-12 2012-10-10 5.600 2,706,192 +4,000 1.05% 15,154,675
2012-10-10 2012-10-08 5.700 2,702,192 +1,600 1.05% 15,402,494
2012-10-08 2012-10-04 5.700 2,700,592 -3,400 1.05% 15,393,374
2012-10-04 2012-09-28 5.650 2,703,992 +1,200 1.05% 15,277,555
2012-09-19 2012-09-17 5.750 2,702,792 +2,000 1.05% 15,541,054
2012-09-12 2012-09-10 5.800 2,700,792 +39,000 1.05% 15,664,594
2012-09-06 2012-09-04 5.650 2,661,792 +20,400 1.04% 15,039,125
2012-09-04 2012-08-31 5.700 2,641,392 +3,600 1.03% 15,055,934
2012-09-03 2012-08-30 5.750 2,637,792 -8,600 1.03% 15,167,304
2012-08-31 2012-08-29 5.750 2,646,392 +17,200 1.03% 15,216,754
2012-08-30 2012-08-28 5.750 2,629,192 +15,200 1.02% 15,117,854
2012-08-29 2012-08-27 5.950 2,613,992 -2,000 1.02% 15,553,252
2012-08-28 2012-08-24 5.850 2,615,992 -800 1.02% 15,303,553
2012-08-22 2012-08-20 6.000 2,616,792 +23,000 1.02% 15,700,752
2012-08-21 2012-08-17 6.000 2,593,792 -7,000 1.01% 15,562,752
2012-08-17 2012-08-15 5.900 2,600,792 +6,000 1.01% 15,344,673
2012-08-15 2012-08-13 5.850 2,594,792 +6,000 1.01% 15,179,533
2012-08-14 2012-08-10 6.000 2,588,792 -3,000 1.01% 15,532,752
2012-08-13 2012-08-09 6.100 2,591,792 -600 1.01% 15,809,931
2012-08-03 2012-08-01 5.950 2,592,392 -8,000 1.01% 15,424,732
2012-08-02 2012-07-31 5.950 2,600,392 -8,000 1.01% 15,472,332
2012-08-01 2012-07-30 5.900 2,608,392 +400 1.01% 15,389,513
2012-07-31 2012-07-27 5.850 2,607,992 +2,600 1.01% 15,256,753
2012-07-30 2012-07-26 5.950 2,605,392 -6,800 1.01% 15,502,082
2012-07-25 2012-07-23 5.750 2,612,192 +13,800 1.02% 15,020,104
2012-07-24 2012-07-20 5.750 2,598,392 -14,000 1.01% 14,940,754
2012-07-23 2012-07-19 5.950 2,612,392 -20,000 1.02% 15,543,732
2012-07-16 2012-07-12 6.000 2,632,392 +6,200 1.02% 15,794,352
2012-07-13 2012-07-11 6.100 2,626,192 -6,000 1.02% 16,019,771
2012-07-12 2012-07-10 6.050 2,632,192 +5,200 1.02% 15,924,762
2012-07-11 2012-07-09 6.150 2,626,992 -5,200 1.02% 16,156,001
2012-06-29 2012-06-27 5.750 2,632,192 +10,000 1.02% 15,135,104
2012-06-22 2012-06-20 6.100 2,622,192 -140 1.02% 15,995,371
2012-06-20 2012-06-18 6.150 2,622,332 +6,000 1.02% 16,127,342
2012-06-19 2012-06-15 6.150 2,616,332 +20,200 1.02% 16,090,442
2012-06-18 2012-06-14 6.100 2,596,132 +16,800 1.01% 15,836,405
2012-06-15 2012-06-13 6.350 2,579,332 -4,000 1.00% 16,378,758
2012-06-08 2012-06-06 5.750 2,583,332 +400 1.00% 14,854,159
2012-06-07 2012-06-05 5.850 2,582,932 +2,000 1.00% 15,110,152
2012-06-04 2012-05-31 6.100 2,580,932 +21,400 1.00% 15,743,685
2012-06-01 2012-05-30 6.400 2,559,532 -800 1.00% 16,381,005
2012-05-30 2012-05-28 6.350 2,560,332 -10,000 1.00% 16,258,108
2012-05-25 2012-05-23 5.900 2,570,332 +20,000 1.00% 15,164,959
2012-05-24 2012-05-22 6.000 2,550,332 +11,600 0.99% 15,301,992
2012-05-23 2012-05-21 6.000 2,538,732 +4,800 0.99% 15,232,392
2012-05-21 2012-05-17 6.400 2,533,932 +600 0.99% 16,217,165
2012-05-18 2012-05-16 6.550 2,533,332 -6,000 0.99% 16,593,325
2012-05-17 2012-05-15 6.900 2,539,332 +3,800 0.99% 17,521,391
2012-05-16 2012-05-14 6.950 2,535,532 -5,600 0.99% 17,621,947
2012-05-10 2012-05-08 6.900 2,541,132 +16,200 0.99% 17,533,811
2012-05-09 2012-05-07 7.000 2,524,932 -112,600 0.98% 17,674,524
2012-05-08 2012-05-04 6.950 2,637,532 +1,400 1.03% 18,330,847
2012-05-07 2012-05-03 7.150 2,636,132 +200 1.03% 18,848,344
2012-05-04 2012-05-02 7.200 2,635,932 +1,800 1.03% 18,978,710
2012-05-03 2012-04-30 7.150 2,634,132 +198,400 1.02% 18,834,044
2012-04-27 2012-04-25 6.900 2,435,732 -6,000 0.95% 16,806,551
2012-04-24 2012-04-20 6.850 2,441,732 +4,000 0.95% 16,725,864
2012-04-20 2012-04-18 6.950 2,437,732 +8,000 0.95% 16,942,237
2012-04-18 2012-04-16 7.050 2,429,732 -12,400 0.94% 17,129,611
2012-04-12 2012-04-10 6.550 2,442,132 -72,600 0.95% 15,995,965
2012-04-11 2012-04-05 6.600 2,514,732 -77,400 0.98% 16,597,231
2012-04-05 2012-04-02 6.850 2,592,132 -8,000 1.01% 17,756,104
2012-04-03 2012-03-30 7.050 2,600,132 -100,000 1.01% 18,330,931
2012-03-29 2012-03-27 7.300 2,700,132 -6,000 1.05% 19,710,964
2012-03-28 2012-03-26 7.400 2,706,132 -15,000 1.05% 20,025,377
2012-03-27 2012-03-23 7.200 2,721,132 -20,000 1.06% 19,592,150
2012-03-26 2012-03-22 7.350 2,741,132 -4,400 1.07% 20,147,320
2012-03-23 2012-03-21 7.550 2,745,532 -28,600 1.07% 20,728,767
2012-03-22 2012-03-20 7.400 2,774,132 -2,000 1.08% 20,528,577
2012-03-21 2012-03-19 7.300 2,776,132 -61,200 1.08% 20,265,764
2012-03-19 2012-03-15 7.450 2,837,332 -46,800 1.10% 21,138,123
2012-03-16 2012-03-14 7.300 2,884,132 -17,000 1.12% 21,054,164
2012-03-15 2012-03-13 7.000 2,901,132 -41,000 1.13% 20,307,924
2012-03-14 2012-03-12 6.950 2,942,132 +15,800 1.14% 20,447,817
2012-03-13 2012-03-09 6.750 2,926,332 +2,400 1.14% 19,752,741
2012-03-12 2012-03-08 6.650 2,923,932 +10,200 1.14% 19,444,148
2012-03-08 2012-03-06 6.500 2,913,732 -600 1.13% 18,939,258
2012-03-07 2012-03-05 6.750 2,914,332 -6,000 1.13% 19,671,741
2012-03-06 2012-03-02 6.850 2,920,332 +6,000 1.14% 20,004,274
2012-03-05 2012-03-01 6.650 2,914,332 +4,000 1.13% 19,380,308
2012-03-02 2012-02-29 6.800 2,910,332 +4,000 1.13% 19,790,258
2012-03-01 2012-02-28 6.600 2,906,332 +5,800 1.13% 19,181,791
2012-02-29 2012-02-27 6.550 2,900,532 +5,600 1.13% 18,998,485
2012-02-28 2012-02-24 6.700 2,894,932 -8,000 1.13% 19,396,044
2012-02-27 2012-02-23 7.000 2,902,932 -17,400 1.13% 20,320,524
2012-02-24 2012-02-22 6.750 2,920,332 +42,800 1.14% 19,712,241
2012-02-23 2012-02-21 5.850 2,877,532 +4,000 1.12% 16,833,562
2012-02-17 2012-02-15 6.000 2,873,532 +3,000 1.12% 17,241,192
2012-02-15 2012-02-13 6.100 2,870,532 -5,600 1.12% 17,510,245
2012-02-14 2012-02-10 6.250 2,876,132 -11,200 1.12% 17,975,825
2012-02-08 2012-02-06 6.250 2,887,332 +4,600 1.12% 18,045,825
2012-02-07 2012-02-03 6.100 2,882,732 -600 1.12% 17,584,665
2012-02-03 2012-02-01 5.850 2,883,332 +400 1.12% 16,867,492
2012-02-01 2012-01-30 5.750 2,882,932 -21,400 1.12% 16,576,859
2012-01-31 2012-01-27 5.750 2,904,332 -2,200 1.13% 16,699,909
2012-01-27 2012-01-20 5.700 2,906,532 +12,000 1.13% 16,567,232
2012-01-26 2012-01-19 5.700 2,894,532 -32,000 1.13% 16,498,832
2012-01-20 2012-01-18 5.600 2,926,532 +2,400 1.14% 16,388,579
2012-01-10 2012-01-06 5.850 2,924,132 -7,800 1.14% 17,106,172
2012-01-09 2012-01-05 6.000 2,931,932 -6,600 1.14% 17,591,592
2012-01-06 2012-01-04 5.850 2,938,532 +400 1.14% 17,190,412
2012-01-03 2011-12-29 5.850 2,938,132 -1,000 1.14% 17,188,072
2011-12-21 2011-12-19 6.000 2,939,132 +6,000 1.14% 17,634,792
2011-12-20 2011-12-16 5.900 2,933,132 -4,000 1.14% 17,305,479
2011-12-19 2011-12-15 5.750 2,937,132 -300 1.14% 16,888,509
2011-12-08 2011-12-06 6.000 2,937,432 -2,000 1.14% 17,624,592
2011-12-06 2011-12-02 6.050 2,939,432 -20,000 1.14% 17,783,564
2011-12-05 2011-12-01 6.050 2,959,432 -48,000 1.15% 17,904,564
2011-12-01 2011-11-29 5.900 3,007,432 -3,000 1.17% 17,743,849
2011-11-25 2011-11-23 6.000 3,010,432 -2,000 1.17% 18,062,592
2011-11-22 2011-11-18 5.650 3,012,432 +2,200 1.17% 17,020,241
2011-11-21 2011-11-17 5.800 3,010,232 -10,000 1.17% 17,459,346
2011-11-17 2011-11-15 5.550 3,020,232 +8,000 1.17% 16,762,288
2011-11-14 2011-11-10 5.550 3,012,232 -31,000 1.17% 16,717,888
2011-11-11 2011-11-09 5.700 3,043,232 +10,000 1.18% 17,346,422
2011-10-27 2011-10-25 5.900 3,033,232 -19,600 1.18% 17,896,069
2011-10-26 2011-10-24 6.000 3,052,832 -800 1.19% 18,316,992
2011-10-21 2011-10-19 5.750 3,053,632 +13,600 1.19% 17,558,384
2011-10-17 2011-10-13 5.700 3,040,032 -40,000 1.18% 17,328,182
2011-10-12 2011-10-10 5.250 3,080,032 -14,000 1.20% 16,170,168
2011-10-11 2011-10-07 5.400 3,094,032 +24,000 1.20% 16,707,773
2011-10-10 2011-10-06 5.500 3,070,032 +2,000 1.19% 16,885,176
2011-10-06 2011-10-03 5.550 3,068,032 +20,000 1.19% 17,027,578
2011-10-04 2011-09-30 5.550 3,048,032 +20,000 1.19% 16,916,578
2011-09-28 2011-09-26 5.000 3,028,032 -30,000 1.18% 15,140,160
2011-09-27 2011-09-23 5.300 3,058,032 +4,600 1.19% 16,207,570
2011-09-26 2011-09-22 5.150 3,053,432 +2,000 1.19% 15,725,175
2011-09-23 2011-09-21 5.850 3,051,432 -2,600 1.19% 17,850,877
2011-09-22 2011-09-20 5.950 3,054,032 -13,200 1.19% 18,171,490
2011-09-21 2011-09-19 6.350 3,067,232 -4,600 1.19% 19,476,923
2011-09-16 2011-09-14 6.450 3,071,832 -10,000 1.19% 19,813,316
2011-09-15 2011-09-12 6.600 3,081,832 +6,600 1.20% 20,340,091
2011-09-14 2011-09-09 6.850 3,075,232 +44,600 1.20% 21,065,339
2011-09-12 2011-09-08 6.650 3,030,632 +121,600 1.18% 20,153,703
2011-09-09 2011-09-07 6.100 2,909,032 +106,000 1.13% 17,745,095
2011-09-08 2011-09-06 5.750 2,803,032 +103,600 1.09% 16,117,434
2011-09-07 2011-09-05 5.800 2,699,432 +60,200 1.05% 15,656,706
2011-09-05 2011-09-01 5.850 2,639,232 +4,000 1.03% 15,439,507
2011-09-01 2011-08-30 5.750 2,635,232 +10,100 1.02% 15,152,584
2011-08-25 2011-08-23 6.000 2,625,132 +10,000 1.02% 15,750,792
2011-08-24 2011-08-22 5.900 2,615,132 -2,200 1.02% 15,429,279
2011-08-23 2011-08-19 6.100 2,617,332 -400 1.02% 15,965,725
2011-08-18 2011-08-16 6.250 2,617,732 -3,800 1.02% 16,360,825
2011-08-17 2011-08-15 6.400 2,621,532 +4,400 1.02% 16,777,805
2011-08-16 2011-08-12 6.000 2,617,132 -12,000 1.02% 15,702,792
2011-08-15 2011-08-11 6.050 2,629,132 -10,000 1.02% 15,906,249
2011-08-12 2011-08-10 5.750 2,639,132 +1,200 1.03% 15,175,009
2011-08-11 2011-08-09 5.700 2,637,932 +7,000 1.03% 15,036,212
2011-08-10 2011-08-08 5.750 2,630,932 +20,000 1.02% 15,127,859
2011-08-09 2011-08-05 6.300 2,610,932 -7,800 1.02% 16,448,872
2011-07-29 2011-07-27 6.750 2,618,732 -4,000 1.02% 17,676,441
2011-07-28 2011-07-26 6.700 2,622,732 -8,000 1.02% 17,572,304
2011-07-27 2011-07-25 6.850 2,630,732 -18,000 1.02% 18,020,514
2011-07-26 2011-07-22 7.350 2,648,732 +12,600 1.03% 19,468,180
2011-07-25 2011-07-21 7.300 2,636,132 +2,000 1.03% 19,243,764
2011-07-19 2011-07-15 7.750 2,634,132 -19,600 1.02% 20,414,523
2011-07-15 2011-07-13 7.950 2,653,732 +6,600 1.03% 21,097,169
2011-07-14 2011-07-12 7.900 2,647,132 -200 1.03% 20,912,343
2011-07-13 2011-07-11 8.000 2,647,332 +30,800 1.03% 21,178,656
2011-07-12 2011-07-08 8.100 2,616,532 -1,000 1.02% 21,193,909
2011-07-11 2011-07-07 8.100 2,617,532 +4,400 1.02% 21,202,009
2011-07-08 2011-07-06 7.900 2,613,132 -2,400 1.02% 20,643,743
2011-07-07 2011-07-05 8.150 2,615,532 +5,200 1.02% 21,316,586
2011-07-05 2011-06-30 8.050 2,610,332 -18,800 1.02% 21,013,173
2011-07-04 2011-06-29 7.900 2,629,132 -4,400 1.02% 20,770,143
2011-06-30 2011-06-28 8.000 2,633,532 -18,000 1.02% 21,068,256
2011-06-28 2011-06-24 7.300 2,651,532 +4,400 1.03% 19,356,184
2011-06-24 2011-06-22 7.000 2,647,132 -20,000 1.03% 18,529,924
2011-06-23 2011-06-21 6.950 2,667,132 -3,600 1.04% 18,536,567
2011-06-22 2011-06-20 6.750 2,670,732 -97,400 1.04% 18,027,441
2011-06-20 2011-06-16 6.950 2,768,132 +9,400 1.08% 19,238,517
2011-06-17 2011-06-15 7.100 2,758,732 -4,000 1.07% 19,586,997
2011-06-16 2011-06-14 7.050 2,762,732 +2,200 1.07% 19,477,261
2011-06-15 2011-06-13 7.300 2,760,532 +4,800 1.07% 20,151,884
2011-06-14 2011-06-10 7.900 2,755,732 -8,600 1.07% 21,770,283
2011-06-10 2011-06-08 8.450 2,764,332 +6,200 1.08% 23,358,605
2011-06-09 2011-06-07 8.350 2,758,132 +800 1.07% 23,030,402
2011-06-08 2011-06-03 8.500 2,757,332 -6,000 1.07% 23,437,322
2011-06-07 2011-06-02 8.500 2,763,332 +400 1.07% 23,488,322
2011-06-03 2011-06-01 9.000 2,762,932 +15,400 1.07% 24,866,388
2011-06-02 2011-05-31 8.500 2,747,532 -23,400 1.07% 23,354,022
2011-06-01 2011-05-30 8.400 2,770,932 -16,000 1.08% 23,275,829
2011-05-31 2011-05-27 8.900 2,786,932 -10,600 1.08% 24,803,695
2011-05-30 2011-05-26 9.250 2,797,532 +16,400 1.09% 25,877,171
2011-05-27 2011-05-25 9.450 2,781,132 +55,200 1.08% 26,281,697
2011-05-26 2011-05-24 9.200 2,725,932 +7,600 1.06% 25,078,574
2011-05-25 2011-05-23 8.750 2,718,332 -5,200 1.06% 23,785,405
2011-05-24 2011-05-20 8.700 2,723,532 +178,600 1.06% 23,694,728
2011-05-17 2011-05-13 9.650 2,544,932 +102,800 0.99% 24,558,594
2011-05-16 2011-05-12 9.550 2,442,132 -62,000 0.95% 23,322,361
2011-05-13 2011-05-11 9.200 2,504,132 -19,800 0.97% 23,038,014
2011-05-12 2011-05-09 9.200 2,523,932 -22,800 0.98% 23,220,174
2011-05-11 2011-05-06 9.200 2,546,732 +20,000 0.99% 23,429,934
2011-05-09 2011-05-05 9.400 2,526,732 +79,000 0.98% 23,751,281
2011-05-06 2011-05-04 9.550 2,447,732 +86,400 0.95% 23,375,841
2011-05-05 2011-05-03 9.400 2,361,332 +550,200 0.92% 22,196,521
2011-05-04 2011-04-29 9.150 1,811,132 +139,200 0.70% 16,571,858
2011-05-03 2011-04-28 8.950 1,671,932 +46,200 0.65% 14,963,791
2011-04-29 2011-04-27 9.250 1,625,732 +123,200 0.63% 15,038,021
2011-04-28 2011-04-26 8.750 1,502,532 +59,400 0.58% 13,147,155
2011-04-27 2011-04-21 8.400 1,443,132 +18,200 0.56% 12,122,309
2011-04-26 2011-04-20 8.250 1,424,932 +20,200 0.55% 11,755,689
2011-04-21 2011-04-19 8.200 1,404,732 +53,600 0.55% 11,518,802
2011-04-20 2011-04-18 8.250 1,351,132 +18,600 0.53% 11,146,839
2011-04-19 2011-04-15 8.200 1,332,532 +22,400 0.52% 10,926,762
2011-04-18 2011-04-14 8.200 1,310,132 +63,200 0.51% 10,743,082
2011-04-15 2011-04-13 8.100 1,246,932 +12,800 0.48% 10,100,149
2011-04-14 2011-04-12 8.200 1,234,132 -18,000 0.48% 10,119,882
2011-04-13 2011-04-11 8.100 1,252,132 -2,840,600 0.49% 10,142,269
2011-04-12 2011-04-08 8.200 4,092,732 +8,200 1.59% 33,560,402
2011-04-11 2011-04-07 8.350 4,084,532 -15,000 1.59% 34,105,842
2011-04-08 2011-04-06 8.350 4,099,532 +21,400 1.59% 34,231,092
2011-04-07 2011-04-04 8.100 4,078,132 +19,000 1.59% 33,032,869
2011-04-06 2011-04-01 8.000 4,059,132 -26,600 1.58% 32,473,056
2011-04-04 2011-03-31 7.950 4,085,732 -27,400 1.59% 32,481,569
2011-04-01 2011-03-30 8.100 4,113,132 +600 1.60% 33,316,369
2011-03-31 2011-03-29 7.850 4,112,532 -38,800 1.60% 32,283,376
2011-03-30 2011-03-28 7.500 4,151,332 -161,000 1.61% 31,134,990
2011-03-29 2011-03-25 8.550 4,312,332 -1,003,400 1.68% 36,870,439
2011-03-28 2011-03-24 8.600 5,315,732 -260,400 2.07% 45,715,295
2011-03-25 2011-03-23 8.050 5,576,132 -95,200 2.17% 44,887,863
2011-03-24 2011-03-22 8.150 5,671,332 +127,000 2.21% 46,221,356
2011-03-23 2011-03-21 7.350 5,544,332 +20,800 2.16% 40,750,840
2011-03-22 2011-03-18 6.650 5,523,532 +2,000 2.15% 36,731,488
2011-03-16 2011-03-14 6.600 5,521,532 +30,000 2.15% 36,442,111
2011-03-15 2011-03-11 6.500 5,491,532 +22,400 2.14% 35,694,958
2011-03-11 2011-03-09 6.350 5,469,132 +2,000 2.13% 34,728,988
2011-03-10 2011-03-08 6.700 5,467,132 -23,200 2.13% 36,629,784
2011-03-09 2011-03-07 6.650 5,490,332 +6,400 2.14% 36,510,708
2011-03-08 2011-03-04 6.300 5,483,932 -16,600 2.13% 34,548,772
2011-03-07 2011-03-03 5.800 5,500,532 +1,000 2.14% 31,903,086
2011-03-04 2011-03-02 5.700 5,499,532 +2,400 2.14% 31,347,332
2011-03-03 2011-03-01 5.800 5,497,132 -8,000 2.14% 31,883,366
2011-03-02 2011-02-28 5.750 5,505,132 +3,800 2.14% 31,654,509
2011-02-28 2011-02-24 5.350 5,501,332 +400 2.14% 29,432,126
2011-02-24 2011-02-22 5.550 5,500,932 +800 2.14% 30,530,173
2011-02-23 2011-02-21 5.650 5,500,132 -5,600 2.14% 31,075,746
2011-02-22 2011-02-18 5.850 5,505,732 +4,800 2.14% 32,208,532
2011-02-21 2011-02-17 5.700 5,500,932 +29,200 2.14% 31,355,312
2011-02-18 2011-02-16 5.100 5,471,732 +4,000 2.13% 27,905,833
2011-02-11 2011-02-09 5.500 5,467,732 +6,000 2.13% 30,072,526
2011-02-01 2011-01-28 5.650 5,461,732 +6,000 2.12% 30,858,786
2011-01-27 2011-01-25 5.650 5,455,732 -4,000 2.12% 30,824,886
2011-01-26 2011-01-24 5.700 5,459,732 -5,600 2.12% 31,120,472
2011-01-24 2011-01-20 5.800 5,465,332 +2,400 2.13% 31,698,926
2011-01-21 2011-01-19 5.800 5,462,932 -400 2.12% 31,685,006
2011-01-20 2011-01-18 5.950 5,463,332 -11,200 2.12% 32,506,825
2011-01-19 2011-01-17 6.000 5,474,532 -21,000 2.13% 32,847,192
2011-01-18 2011-01-14 6.050 5,495,532 -15,600 2.14% 33,247,969
2011-01-17 2011-01-13 5.950 5,511,132 -6,000 2.14% 32,791,235
2011-01-14 2011-01-12 5.950 5,517,132 -15,000 2.15% 32,826,935
2011-01-13 2011-01-11 5.750 5,532,132 -20,000 2.15% 31,809,759
2011-01-12 2011-01-10 5.850 5,552,132 +7,400 2.16% 32,479,972
2011-01-11 2011-01-07 5.600 5,544,732 +5,200 2.16% 31,050,499
2011-01-10 2011-01-06 5.850 5,539,532 -18,000 2.15% 32,406,262
2011-01-07 2011-01-05 6.100 5,557,532 -15,000 2.16% 33,900,945
2011-01-06 2011-01-04 5.650 5,572,532 -5,200 2.17% 31,484,806
2011-01-05 2011-01-03 5.550 5,577,732 -56,800 2.17% 30,956,413
2010-12-30 2010-12-28 5.100 5,634,532 +1,200 2.19% 28,736,113
2010-12-28 2010-12-22 5.250 5,633,332 +4,000 2.19% 29,574,993
2010-12-23 2010-12-21 5.250 5,629,332 +20,000 2.19% 29,553,993
2010-12-21 2010-12-17 5.200 5,609,332 -4,000 2.18% 29,168,526
2010-12-20 2010-12-16 5.200 5,613,332 -6,000 2.18% 29,189,326
2010-12-16 2010-12-14 5.350 5,619,332 -27,400 2.19% 30,063,426
2010-12-14 2010-12-10 5.250 5,646,732 +19,400 2.20% 29,645,343
2010-12-13 2010-12-09 5.400 5,627,332 -31,200 2.19% 30,387,593
2010-12-08 2010-12-06 5.600 5,658,532 -13,800 2.20% 31,687,779
2010-12-07 2010-12-03 5.550 5,672,332 -200 2.21% 31,481,443
2010-12-06 2010-12-02 5.600 5,672,532 +2,000 2.21% 31,766,179
2010-12-03 2010-12-01 5.550 5,670,532 +10,000 2.21% 31,471,453
2010-12-01 2010-11-29 5.350 5,660,532 +1,200 2.20% 30,283,846
2010-11-30 2010-11-26 5.500 5,659,332 +22,000 2.20% 31,126,326
2010-11-25 2010-11-23 5.400 5,637,332 -2,000 2.19% 30,441,593
2010-11-24 2010-11-22 5.600 5,639,332 +7,800 2.19% 31,580,259
2010-11-22 2010-11-18 5.700 5,631,532 -88,000 2.19% 32,099,732
2010-11-19 2010-11-17 5.700 5,719,532 -40,000 2.22% 32,601,332
2010-11-18 2010-11-16 5.900 5,759,532 -12,000 2.24% 33,981,239
2010-11-17 2010-11-15 6.000 5,771,532 -62,400 2.24% 34,629,192
2010-11-16 2010-11-12 5.900 5,833,932 +4,000 2.27% 34,420,199
2010-11-15 2010-11-11 5.950 5,829,932 -6,000 2.27% 34,688,095
2010-11-12 2010-11-10 5.950 5,835,932 +20,000 2.27% 34,723,795
2010-11-10 2010-11-08 6.100 5,815,932 +6,000 2.26% 35,477,185
2010-11-09 2010-11-05 6.100 5,809,932 +9,600 2.26% 35,440,585
2010-11-08 2010-11-04 6.200 5,800,332 -7,400 2.26% 35,962,058
2010-11-05 2010-11-03 6.050 5,807,732 +4,000 2.26% 35,136,779
2010-11-04 2010-11-02 6.050 5,803,732 +6,200 2.26% 35,112,579
2010-11-02 2010-10-29 5.950 5,797,532 -2,000 2.25% 34,495,315
2010-11-01 2010-10-28 5.950 5,799,532 +4,000 2.26% 34,507,215
2010-10-29 2010-10-27 6.000 5,795,532 +7,200 2.25% 34,773,192
2010-10-28 2010-10-26 6.000 5,788,332 +1,600 2.25% 34,729,992
2010-10-27 2010-10-25 6.000 5,786,732 +6,000 2.25% 34,720,392
2010-10-19 2010-10-15 6.300 5,780,732 +13,600 2.25% 36,418,612
2010-10-13 2010-10-11 6.400 5,767,132 +18,000 2.24% 36,909,645
2010-10-12 2010-10-08 6.500 5,749,132 +10,000 2.24% 37,369,358
2010-10-08 2010-10-06 6.550 5,739,132 -18,200 2.23% 37,591,315
2010-10-07 2010-10-05 6.600 5,757,332 +14,400 2.24% 37,998,391
2010-10-06 2010-10-04 6.750 5,742,932 -17,000 2.23% 38,764,791
2010-09-30 2010-09-28 6.500 5,759,932 +35,800 2.24% 37,439,558
2010-09-29 2010-09-27 6.350 5,724,132 +9,920 2.23% 36,348,238
2010-09-28 2010-09-24 6.400 5,714,212 +9,200 2.22% 36,570,957
2010-09-24 2010-09-21 6.450 5,705,012 -34,000 2.22% 36,797,327
2010-09-22 2010-09-20 6.350 5,739,012 -22,800 2.23% 36,442,726
2010-09-21 2010-09-17 6.100 5,761,812 +82,800 2.24% 35,147,053
2010-09-20 2010-09-16 6.150 5,679,012 +16,400 2.21% 34,925,924
2010-09-17 2010-09-15 6.200 5,662,612 -22,000 2.20% 35,108,194
2010-09-16 2010-09-14 5.900 5,684,612 -21,000 2.21% 33,539,211
2010-09-15 2010-09-13 5.850 5,705,612 +600 2.22% 33,377,830
2010-09-14 2010-09-10 5.950 5,705,012 +25,400 2.22% 33,944,821
2010-09-13 2010-09-09 5.700 5,679,612 -1,400 2.21% 32,373,788
2010-09-10 2010-09-08 5.250 5,681,012 +10,600 2.21% 29,825,313
2010-09-08 2010-09-06 5.250 5,670,412 +600 2.21% 29,769,663
2010-09-07 2010-09-03 5.200 5,669,812 +5,600 2.20% 29,483,022
2010-09-06 2010-09-02 5.300 5,664,212 +39,600 2.20% 30,020,324
2010-09-03 2010-09-01 5.200 5,624,612 +10,000 2.19% 29,247,982
2010-08-31 2010-08-27 5.200 5,614,612 +200 2.18% 29,195,982
2010-08-30 2010-08-26 5.350 5,614,412 +29,600 2.18% 30,037,104
2010-08-27 2010-08-25 5.750 5,584,812 -43,000 2.17% 32,112,669
2010-08-25 2010-08-23 6.150 5,627,812 -5,400 2.19% 34,611,044
2010-08-24 2010-08-20 6.200 5,633,212 +3,600 2.19% 34,925,914
2010-08-19 2010-08-17 6.350 5,629,612 -6,600 2.19% 35,748,036
2010-08-18 2010-08-16 6.250 5,636,212 +4,000 2.19% 35,226,325
2010-08-17 2010-08-13 6.350 5,632,212 +1,000 2.19% 35,764,546
2010-08-16 2010-08-12 6.400 5,631,212 +8,600 2.19% 36,039,757
2010-08-13 2010-08-11 6.400 5,622,612 +20,000 2.19% 35,984,717
2010-08-12 2010-08-10 6.400 5,602,612 -18,800 2.18% 35,856,717
2010-08-11 2010-08-09 6.550 5,621,412 +30,000 2.19% 36,820,249
2010-08-10 2010-08-06 6.650 5,591,412 -600 2.17% 37,182,890
2010-08-09 2010-08-05 6.650 5,592,012 -87,200 2.17% 37,186,880
2010-08-06 2010-08-04 6.500 5,679,212 -13,000 2.21% 36,914,878
2010-08-04 2010-08-02 6.300 5,692,212 +6,000 2.21% 35,860,936
2010-08-02 2010-07-29 6.450 5,686,212 -71,000 2.21% 36,676,067
2010-07-30 2010-07-28 6.250 5,757,212 -100 2.24% 35,982,575
2010-07-29 2010-07-27 6.150 5,757,312 +23,200 2.24% 35,407,469
2010-07-28 2010-07-26 6.200 5,734,112 +8,000 2.23% 35,551,494
2010-07-27 2010-07-23 6.150 5,726,112 +12,000 2.23% 35,215,589
2010-07-26 2010-07-22 6.250 5,714,112 +1,000 2.22% 35,713,200
2010-07-23 2010-07-21 6.300 5,713,112 +10,000 2.22% 35,992,606
2010-07-22 2010-07-20 6.000 5,703,112 +19,200 2.22% 34,218,672
2010-07-21 2010-07-19 6.150 5,683,912 -2,000 2.21% 34,956,059
2010-07-20 2010-07-16 6.150 5,685,912 -1,000 2.21% 34,968,359
2010-07-16 2010-07-14 6.450 5,686,912 -85,100 2.21% 36,680,582
2010-07-15 2010-07-13 6.400 5,772,012 -36,800 2.24% 36,940,877
2010-07-14 2010-07-12 6.500 5,808,812 +63,000 2.26% 37,757,278
2010-07-13 2010-07-09 6.450 5,745,812 +16,000 2.23% 37,060,487
2010-07-12 2010-07-08 6.400 5,729,812 -1,000 2.23% 36,670,797
2010-07-09 2010-07-07 6.400 5,730,812 -36,600 2.23% 36,677,197
2010-07-08 2010-07-06 6.650 5,767,412 +10,000 2.24% 38,353,290
2010-07-07 2010-07-05 6.750 5,757,412 +30,000 2.24% 38,862,531
2010-07-06 2010-07-02 6.750 5,727,412 +8,800 2.23% 38,660,031
2010-07-05 2010-06-30 6.900 5,718,612 +122,800 2.22% 39,458,423
2010-07-02 2010-06-29 6.950 5,595,812 -1,994,800 2.18% 38,890,893
2010-06-30 2010-06-28 7.150 7,590,612 -784,000 2.95% 54,272,876
2010-06-29 2010-06-25 7.150 8,374,612 -1,026,000 3.26% 59,878,476
2010-06-28 2010-06-24 7.200 9,400,612 -3,400 3.66% 67,684,406
2010-06-25 2010-06-23 7.300 9,404,012 -7,400 3.66% 68,649,288
2010-06-24 2010-06-22 7.400 9,411,412 -1,600 3.66% 69,644,449
2010-06-23 2010-06-21 6.950 9,413,012 -9,000 3.66% 65,420,433
2010-06-22 2010-06-18 6.900 9,422,012 -30,000 3.66% 65,011,883
2010-06-21 2010-06-17 7.000 9,452,012 +50,800 3.68% 66,164,084
2010-06-18 2010-06-15 7.100 9,401,212 +1,400 3.66% 66,748,605
2010-06-17 2010-06-14 7.100 9,399,812 +43,400 3.66% 66,738,665
2010-06-15 2010-06-11 7.050 9,356,412 +59,400 3.64% 65,962,705
2010-06-14 2010-06-10 7.050 9,297,012 +103,200 3.62% 65,543,935
2010-06-10 2010-06-08 7.200 9,193,812 +22,600 3.58% 66,195,446
2010-06-09 2010-06-07 7.200 9,171,212 +11,000 3.57% 66,032,726
2010-06-08 2010-06-04 7.350 9,160,212 +8,800 3.56% 67,327,558
2010-06-07 2010-06-03 7.500 9,151,412 -2,085,200 3.56% 68,635,590
2010-06-03 2010-06-01 7.450 11,236,612 +21,000 4.37% 83,712,759
2010-06-02 2010-05-31 7.600 11,215,612 -1,987,000 4.36% 85,238,651
2010-06-01 2010-05-28 7.250 13,202,612 -2,008,400 5.13% 95,718,937
2010-05-31 2010-05-27 6.850 15,211,012 +56,800 5.92% 104,195,432
2010-05-28 2010-05-26 6.600 15,154,212 +18,600 5.89% 100,017,799
2010-05-27 2010-05-25 6.700 15,135,612 -3,000 5.89% 101,408,600
2010-05-26 2010-05-24 7.100 15,138,612 +21,800 5.89% 107,484,145
2010-05-25 2010-05-20 6.700 15,116,812 +16,600 5.88% 101,282,640
2010-05-24 2010-05-19 7.050 15,100,212 -24,800 5.87% 106,456,495
2010-05-20 2010-05-18 7.300 15,125,012 -18,000 5.88% 110,412,588
2010-05-19 2010-05-17 7.500 15,143,012 +6,000 5.89% 113,572,590
2010-05-18 2010-05-14 7.900 15,137,012 -3,400 5.89% 119,582,395
2010-05-17 2010-05-13 7.950 15,140,412 +10,000 5.89% 120,366,275
2010-05-14 2010-05-12 8.000 15,130,412 -103,600 5.88% 121,043,296
2010-05-13 2010-05-11 8.000 15,234,012 -98,800 5.92% 121,872,096
2010-05-12 2010-05-10 8.350 15,332,812 +27,200 5.96% 128,028,980
2010-05-11 2010-05-07 8.000 15,305,612 +20,000 5.95% 122,444,896
2010-05-10 2010-05-06 8.400 15,285,612 +33,000 5.94% 128,399,141
2010-05-07 2010-05-05 8.800 15,252,612 +28,000 5.93% 134,222,986
2010-05-06 2010-05-04 9.400 15,224,612 -812,600 5.92% 143,111,353
2010-05-05 2010-05-03 9.250 16,037,212 -664,800 6.24% 148,344,211
2010-05-04 2010-04-30 9.250 16,702,012 -502,400 6.50% 154,493,611
2010-05-03 2010-04-29 9.550 17,204,412 -51,400 6.69% 164,302,135
2010-04-30 2010-04-28 9.250 17,255,812 -68,400 6.71% 159,616,261
2010-04-29 2010-04-27 8.650 17,324,212 +13,400 6.74% 149,854,434
2010-04-28 2010-04-26 8.500 17,310,812 +189,000 6.73% 147,141,902
2010-04-27 2010-04-23 9.600 17,121,812 -84,400 6.66% 164,369,395
2010-04-26 2010-04-22 9.300 17,206,212 -400 6.69% 160,017,772
2010-04-23 2010-04-21 8.700 17,206,612 -9,800 6.69% 149,697,524
2010-04-22 2010-04-20 8.950 17,216,412 +6,000 6.70% 154,086,887
2010-04-21 2010-04-19 9.000 17,210,412 +31,600 6.69% 154,893,708
2010-04-20 2010-04-16 8.750 17,178,812 +129,400 6.68% 150,314,605
2010-04-19 2010-04-15 8.350 17,049,412 -232,800 6.63% 142,362,590
2010-04-16 2010-04-14 8.200 17,282,212 -83,400 6.72% 141,714,138
2010-04-15 2010-04-13 7.750 17,365,612 +15,200 6.75% 134,583,493
2010-04-14 2010-04-12 7.900 17,350,412 -108,800 6.75% 137,068,255
2010-04-13 2010-04-09 7.650 17,459,212 +19,600 6.79% 133,562,972
2010-04-12 2010-04-08 7.650 17,439,612 -32,000 6.78% 133,413,032
2010-04-09 2010-04-07 7.750 17,471,612 +28,600 6.79% 135,404,993
2010-04-08 2010-04-01 7.650 17,443,012 -11,200 6.78% 133,439,042
2010-04-07 2010-03-31 7.800 17,454,212 -12,000 6.79% 136,142,854
2010-04-01 2010-03-30 8.000 17,466,212 +21,000 6.79% 139,729,696
2010-03-30 2010-03-26 8.000 17,445,212 +1,000 6.78% 139,561,696
2010-03-29 2010-03-25 7.950 17,444,212 +20,000 6.78% 138,681,485
2010-03-26 2010-03-24 7.950 17,424,212 +15,400 6.78% 138,522,485
2010-03-24 2010-03-22 8.000 17,408,812 -6,000 6.77% 139,270,496
2010-03-23 2010-03-19 8.000 17,414,812 -10,000 6.77% 139,318,496
2010-03-22 2010-03-18 8.000 17,424,812 +600 6.78% 139,398,496
2010-03-19 2010-03-17 8.200 17,424,212 +64,000 6.78% 142,878,538
2010-03-18 2010-03-16 8.200 17,360,212 +15,000 6.75% 142,353,738
2010-03-17 2010-03-15 8.350 17,345,212 -14,000 6.75% 144,832,520
2010-03-16 2010-03-12 8.500 17,359,212 -72,200 6.75% 147,553,302
2010-03-15 2010-03-11 8.450 17,431,412 -97,800 6.78% 147,295,431
2010-03-12 2010-03-10 8.000 17,529,212 -17,000 6.82% 140,233,696
2010-03-11 2010-03-09 8.250 17,546,212 -36,600 6.82% 144,756,249
2010-03-10 2010-03-08 8.100 17,582,812 +8,800 6.84% 142,420,777
2010-03-09 2010-03-05 7.950 17,574,012 +48,400 6.83% 139,713,395
2010-03-08 2010-03-04 7.800 17,525,612 +16,000 6.82% 136,699,774
2010-03-05 2010-03-03 7.700 17,509,612 +1,000 6.81% 134,824,012
2010-03-04 2010-03-02 7.950 17,508,612 +3,400 6.81% 139,193,465
2010-03-03 2010-03-01 8.200 17,505,212 +4,000 6.81% 143,542,738
2010-03-02 2010-02-26 8.200 17,501,212 -55,400 6.81% 143,509,938
2010-03-01 2010-02-25 8.350 17,556,612 -126,200 6.83% 146,597,710
2010-02-26 2010-02-24 8.050 17,682,812 +400 6.88% 142,346,637
2010-02-25 2010-02-23 8.000 17,682,412 -244,200 6.88% 141,459,296
2010-02-24 2010-02-22 7.600 17,926,612 +14,000 6.97% 136,242,251
2010-02-23 2010-02-19 7.500 17,912,612 +9,000 6.97% 134,344,590
2010-02-22 2010-02-18 7.500 17,903,612 +1,000 6.96% 134,277,090
2010-02-19 2010-02-17 7.500 17,902,612 -109,200 6.96% 134,269,590
2010-02-18 2010-02-12 7.450 18,011,812 -39,600 7.00% 134,187,999
2010-02-17 2010-02-11 6.650 18,051,412 -77,000 7.02% 120,041,890
2010-02-12 2010-02-10 6.650 18,128,412 +41,800 7.05% 120,553,940
2010-02-10 2010-02-08 6.600 18,086,612 -53,000 7.63% 119,371,639
2010-02-09 2010-02-05 6.250 18,139,612 +7,000 7.65% 113,372,575
2010-02-08 2010-02-04 6.500 18,132,612 -2,600 7.65% 117,861,978
2010-02-05 2010-02-03 6.400 18,135,212 +18,000 7.65% 116,065,357
2010-02-04 2010-02-02 6.200 18,117,212 -28,000 7.64% 112,326,714
2010-02-03 2010-02-01 6.450 18,145,212 -2,800 7.65% 117,036,617
2010-02-02 2010-01-29 6.700 18,148,012 +3,600 7.65% 121,591,680
2010-02-01 2010-01-28 6.800 18,144,412 +8,400 7.65% 123,382,002
2010-01-29 2010-01-27 6.550 18,136,012 -9,600 7.65% 118,790,879
2010-01-28 2010-01-26 6.950 18,145,612 +238,600 8.76% 126,112,003
2010-01-27 2010-01-25 7.600 17,907,012 +24,400 8.64% 136,093,291
2010-01-26 2010-01-22 7.500 17,882,612 +179,200 8.63% 134,119,590
2010-01-25 2010-01-21 7.850 17,703,412 +61,000 8.55% 138,971,784
2010-01-22 2010-01-20 7.950 17,642,412 +63,600 8.52% 140,257,175
2010-01-21 2010-01-19 8.500 17,578,812 -3,200 8.49% 149,419,902
2010-01-20 2010-01-18 8.450 17,582,012 +55,200 8.57% 148,568,001
2010-01-19 2010-01-15 9.900 17,526,812 +111,800 8.54% 173,515,439
2010-01-18 2010-01-14 9.900 17,415,012 -17,000 8.49% 172,408,619
2010-01-15 2010-01-13 9.550 17,432,012 -1,400 8.50% 166,475,715
2010-01-14 2010-01-12 9.500 17,433,412 -24,000 8.50% 165,617,414
2010-01-13 2010-01-11 9.000 17,457,412 +32,000 8.51% 157,116,708
2009-12-22 2009-12-18 9.050 17,425,412 -9,000 8.49% 157,699,979
2009-12-21 2009-12-17 8.550 17,434,412 -55,400 8.50% 149,064,223
2009-12-18 2009-12-16 8.600 17,489,812 +36,000 8.53% 150,412,383
2009-12-17 2009-12-15 8.750 17,453,812 -200 8.51% 152,720,855
2009-12-16 2009-12-14 8.750 17,454,012 -17,400 8.51% 152,722,605
2009-12-15 2009-12-11 8.600 17,471,412 +44,000 8.52% 150,254,143
2009-12-14 2009-12-10 8.700 17,427,412 +138,000 8.50% 151,618,484
2009-12-11 2009-12-09 8.950 17,289,412 -4,000 8.77% 154,740,237
2009-12-10 2009-12-08 9.050 17,293,412 +10,000 8.77% 156,505,379
2009-12-09 2009-12-07 9.000 17,283,412 -20,200 8.77% 155,550,708
2009-12-08 2009-12-04 8.600 17,303,612 -8,000 8.78% 148,811,063
2009-12-07 2009-12-03 8.150 17,311,612 +4,000 8.78% 141,089,638
2009-12-04 2009-12-02 8.250 17,307,612 -3,000 8.78% 142,787,799
2009-12-03 2009-12-01 8.050 17,310,612 +4,000 8.78% 139,350,427
2009-12-02 2009-11-30 8.250 17,306,612 -8,200 8.78% 142,779,549
2009-12-01 2009-11-27 8.050 17,314,812 -128,000 8.78% 139,384,237
2009-11-30 2009-11-26 8.450 17,442,812 +32,400 8.85% 147,391,761
2009-11-27 2009-11-25 8.500 17,410,412 +74,800 8.83% 147,988,502
2009-11-25 2009-11-23 8.400 17,335,612 -28,000 8.79% 145,619,141
2009-11-24 2009-11-20 8.100 17,363,612 +28,000 8.81% 140,645,257
2009-11-23 2009-11-19 8.100 17,335,612 -30,000 8.79% 140,418,457
2009-11-19 2009-11-17 8.150 17,365,612 +22,000 8.81% 141,529,738
2009-11-18 2009-11-16 8.150 17,343,612 -10,800 8.80% 141,350,438
2009-11-17 2009-11-13 8.300 17,354,412 +10,000 8.80% 144,041,620
2009-11-16 2009-11-12 8.350 17,344,412 +200 8.80% 144,825,840
2009-11-13 2009-11-11 8.050 17,344,212 -6,000 8.80% 139,620,907
2009-11-12 2009-11-10 8.050 17,350,212 -4,000 8.98% 139,669,207
2009-11-11 2009-11-09 8.150 17,354,212 +60,000 8.99% 141,436,828
2009-11-10 2009-11-06 8.000 17,294,212 +2,000 8.95% 138,353,696
2009-11-06 2009-11-04 7.950 17,292,212 +2,000 8.95% 137,473,085
2009-11-05 2009-11-03 7.900 17,290,212 -19,800 8.95% 136,592,675
2009-11-04 2009-11-02 8.000 17,310,012 +6,600 8.96% 138,480,096
2009-11-02 2009-10-29 8.000 17,303,412 -10,000 8.96% 138,427,296
2009-10-30 2009-10-28 8.150 17,313,412 -4,000 8.96% 141,104,308
2009-10-29 2009-10-27 8.300 17,317,412 +18,400 8.97% 143,734,520
2009-10-28 2009-10-23 8.300 17,299,012 +15,200 8.96% 143,581,800
2009-10-27 2009-10-22 8.650 17,283,812 -60,200 8.95% 149,504,974
2009-10-23 2009-10-21 7.800 17,344,012 -14,400 8.98% 135,283,294
2009-10-22 2009-10-20 7.650 17,358,412 -20,000 8.99% 132,791,852
2009-10-21 2009-10-19 7.750 17,378,412 -48,600 9.00% 134,682,693
2009-10-20 2009-10-16 7.750 17,427,012 -5,400 9.02% 135,059,343
2009-10-19 2009-10-15 8.100 17,432,412 -75,800 9.03% 141,202,537
2009-10-16 2009-10-14 8.250 17,508,212 -219,400 9.07% 144,442,749
2009-10-05 2009-09-30 7.850 17,727,612 -43,000 9.18% 139,161,754
2009-10-02 2009-09-29 8.150 17,770,612 -45,400 9.20% 144,830,488
2009-09-30 2009-09-28 8.150 17,816,012 +6,000 9.22% 145,200,498
2009-09-29 2009-09-25 8.400 17,810,012 -127,200 9.22% 149,604,101
2009-09-28 2009-09-24 8.350 17,937,212 -20,000 9.29% 149,775,720
2009-09-25 2009-09-23 8.600 17,957,212 -68,400 9.30% 154,432,023
2009-09-24 2009-09-22 9.000 18,025,612 -185,600 9.33% 162,230,508
2009-09-23 2009-09-21 8.700 18,211,212 -101,600 9.43% 158,437,544
2009-09-22 2009-09-18 9.050 18,312,812 -166,800 9.48% 165,730,949
2009-09-21 2009-09-17 9.350 18,479,612 -376,400 9.57% 172,784,372
2009-09-18 2009-09-16 9.250 18,856,012 +15,621,800 9.76% 174,418,111
2009-09-17 2009-09-15 8.800 3,234,212 -214,200 1.67% 28,461,066
2009-09-16 2009-09-14 8.950 3,448,412 +88,000 1.84% 30,863,287
2009-09-15 2009-09-11 8.500 3,360,412 -34,000 1.80% 28,563,502
2009-09-14 2009-09-10 8.600 3,394,412 +2,400 1.81% 29,191,943
2009-09-11 2009-09-09 8.450 3,392,012 -44,600 1.81% 28,662,501
2009-09-10 2009-09-08 8.400 3,436,612 -140,000 1.84% 28,867,541
2009-09-09 2009-09-07 8.450 3,576,612 -83,800 1.91% 30,222,371
2009-09-08 2009-09-04 8.250 3,660,412 -62,200 1.96% 30,198,399
2009-08-26 2009-08-24 9.100 3,722,612 -80,000 1.99% 33,875,769
2009-08-25 2009-08-21 8.250 3,802,612 -76,400 2.03% 31,371,549
2009-08-21 2009-08-19 7.750 3,879,012 +2,800 2.07% 30,062,343
2009-08-20 2009-08-18 7.750 3,876,212 +8,600 2.07% 30,040,643
2009-08-19 2009-08-17 7.650 3,867,612 +30,800 2.07% 29,587,232
2009-08-18 2009-08-14 7.750 3,836,812 -32,000 2.05% 29,735,293
2009-08-17 2009-08-13 7.950 3,868,812 -24,200 2.07% 30,757,055
2009-08-14 2009-08-12 7.400 3,893,012 +3,000 2.08% 28,808,289
2009-08-12 2009-08-10 7.500 3,890,012 -10,800 2.08% 29,175,090
2009-08-11 2009-08-07 7.350 3,900,812 -6,000 2.08% 28,670,968
2009-08-10 2009-08-06 7.850 3,906,812 -66,600 2.09% 30,668,474
2009-08-07 2009-08-05 7.800 3,973,412 -16,000 2.12% 30,992,614
2009-08-06 2009-08-04 8.250 3,989,412 -40,000 2.13% 32,912,649
2009-08-05 2009-08-03 8.500 4,029,412 -56,000 2.15% 34,250,002
2009-08-04 2009-07-31 8.350 4,085,412 -26,000 2.18% 34,113,190
2009-08-03 2009-07-30 8.350 4,111,412 +36,400 2.20% 34,330,290
2009-07-31 2009-07-29 8.300 4,075,012 -67,800 2.18% 33,822,600
2009-07-30 2009-07-28 7.900 4,142,812 -315,200 2.21% 32,728,215
2009-07-29 2009-07-27 7.800 4,458,012 -22,000 2.38% 34,772,494
2009-07-28 2009-07-24 7.550 4,480,012 -29,000 2.39% 33,824,091
2009-07-27 2009-07-23 7.500 4,509,012 -12,000 2.41% 33,817,590
2009-07-24 2009-07-22 7.400 4,521,012 +5,000 2.42% 33,455,489
2009-07-23 2009-07-21 7.400 4,516,012 -6,800 2.41% 33,418,489
2009-07-22 2009-07-20 7.500 4,522,812 -131,200 2.42% 33,921,090
2009-07-21 2009-07-17 7.650 4,654,012 +40,800 2.49% 35,603,192
2009-07-20 2009-07-16 7.250 4,613,212 -28,000 2.47% 33,445,787
2009-07-17 2009-07-15 7.250 4,641,212 +2,000 2.48% 33,648,787
2009-07-16 2009-07-14 7.250 4,639,212 -3,800 2.48% 33,634,287
2009-07-15 2009-07-13 7.200 4,643,012 -2,800 2.48% 33,429,686
2009-07-14 2009-07-10 7.300 4,645,812 +1,200 2.48% 33,914,428
2009-07-13 2009-07-09 7.300 4,644,612 -51,000 2.48% 33,905,668
2009-07-10 2009-07-08 7.050 4,695,612 -52,000 2.51% 33,104,065
2009-07-09 2009-07-07 7.000 4,747,612 -36,000 2.54% 33,233,284
2009-07-08 2009-07-06 7.050 4,783,612 -210,600 2.56% 33,724,465
2009-07-07 2009-07-03 7.100 4,994,212 -53,800 2.67% 35,458,905
2009-07-06 2009-07-02 7.100 5,048,012 +1,963,800 2.70% 35,840,885
2009-07-03 2009-06-30 7.100 3,084,212 -20,200 1.89% 21,897,905
2009-07-02 2009-06-29 7.550 3,104,412 +18,200 1.90% 23,438,311
2009-06-30 2009-06-26 7.500 3,086,212 +1,800 1.89% 23,146,590
2009-06-29 2009-06-25 7.000 3,084,412 +13,000 1.89% 21,590,884
2009-06-26 2009-06-24 6.950 3,071,412 -9,000 1.88% 21,346,313
2009-06-25 2009-06-23 6.850 3,080,412 -36,000 1.89% 21,100,822
2009-06-24 2009-06-22 6.850 3,116,412 -1,000 1.91% 21,347,422
2009-06-23 2009-06-19 6.750 3,117,412 -6,000 1.91% 21,042,531
2009-06-22 2009-06-18 6.950 3,123,412 -36,000 1.91% 21,707,713
2009-06-19 2009-06-17 7.000 3,159,412 -18,000 1.94% 22,115,884
2009-06-18 2009-06-16 6.700 3,177,412 +22,200 1.95% 21,288,660
2009-06-17 2009-06-15 7.400 3,155,212 -107,200 1.93% 23,348,569
2009-06-16 2009-06-12 7.800 3,262,412 -38,400 2.00% 25,446,814
2009-06-15 2009-06-11 8.000 3,300,812 +8,000 2.02% 26,406,496
2009-06-12 2009-06-10 7.950 3,292,812 -124,600 2.02% 26,177,855
2009-06-11 2009-06-09 7.950 3,417,412 -78,400 2.09% 27,168,425
2009-06-10 2009-06-08 7.600 3,495,812 +200,600 2.14% 26,568,171
2009-06-09 2009-06-05 7.450 3,295,212 +92,200 2.02% 24,549,329
2009-06-08 2009-06-04 7.250 3,203,012 +25,800 1.96% 23,221,837
2009-06-05 2009-06-03 7.200 3,177,212 +12,200 1.95% 22,875,926
2009-06-04 2009-06-02 7.400 3,165,012 -12,800 1.94% 23,421,089
2009-06-03 2009-06-01 8.000 3,177,812 -15,000 1.95% 25,422,496
2009-06-02 2009-05-29 7.800 3,192,812 -34,400 1.96% 24,903,934
2009-06-01 2009-05-27 7.950 3,227,212 +34,200 1.98% 25,656,335
2009-05-29 2009-05-26 8.000 3,193,012 -4,400 1.96% 25,544,096
2009-05-27 2009-05-25 8.000 3,197,412 -153,600 1.96% 25,579,296
2009-05-26 2009-05-22 7.150 3,351,012 +48,800 2.05% 23,959,736
2009-05-25 2009-05-21 7.450 3,302,212 -132,000 2.02% 24,601,479
2009-05-22 2009-05-20 6.600 3,434,212 -299,000 2.11% 22,665,799
2009-05-21 2009-05-19 6.600 3,733,212 +77,000 2.29% 24,639,199
2009-05-20 2009-05-18 7.050 3,656,212 +24,200 2.24% 25,776,295
2009-05-19 2009-05-15 6.450 3,632,012 +190,000 2.23% 23,426,477
2009-05-18 2009-05-14 5.750 3,442,012 -65,800 2.11% 19,791,569
2009-05-15 2009-05-13 5.600 3,507,812 -39,800 2.15% 19,643,747
2009-05-14 2009-05-12 5.550 3,547,612 +56,200 2.17% 19,689,247
2009-05-13 2009-05-11 5.200 3,491,412 -3,800 2.14% 18,155,342
2009-05-12 2009-05-08 4.950 3,495,212 +111,400 2.14% 17,301,299
2009-05-11 2009-05-07 4.500 3,383,812 -400 2.07% 15,227,154
2009-05-08 2009-05-06 4.600 3,384,212 +1,600 2.07% 15,567,375
2009-05-07 2009-05-05 4.100 3,382,612 -12,200 2.07% 13,868,709
2009-05-06 2009-05-04 4.100 3,394,812 -66,800 2.08% 13,918,729
2009-05-05 2009-04-30 3.700 3,461,612 +62,400 2.12% 12,807,964
2009-05-04 2009-04-29 3.800 3,399,212 +31,000 2.08% 12,917,006
2009-04-30 2009-04-28 3.650 3,368,212 +6,000 2.06% 12,293,974
2009-04-29 2009-04-27 4.050 3,362,212 +105,800 2.06% 13,616,959
2009-04-28 2009-04-24 4.600 3,256,412 -4,200 2.00% 14,979,495
2009-04-27 2009-04-23 5.200 3,260,612 -67,600 2.00% 16,955,182
2009-04-21 2009-04-17 3.650 3,328,212 +9,000 2.04% 12,147,974
2009-04-20 2009-04-16 3.900 3,319,212 +2,400 2.03% 12,944,927
2009-04-17 2009-04-15 3.950 3,316,812 -29,200 2.03% 13,101,407
2009-04-16 2009-04-14 3.650 3,346,012 -20,000 2.05% 12,212,944
2009-04-15 2009-04-09 3.600 3,366,012 +20,000 2.06% 12,117,643
2009-04-14 2009-04-08 3.600 3,346,012 +15,200 2.05% 12,045,643
2009-04-09 2009-04-07 3.800 3,330,812 -16,200 2.04% 12,657,086
2009-04-08 2009-04-06 3.700 3,347,012 -2,000 2.05% 12,383,944
2009-04-07 2009-04-03 3.600 3,349,012 -80,800 2.05% 12,056,443
2009-04-06 2009-04-02 3.350 3,429,812 -16,400 2.10% 11,489,870
2009-04-03 2009-04-01 3.350 3,446,212 -41,600 2.11% 11,544,810
2009-03-31 2009-03-27 3.250 3,487,812 +200 2.14% 11,335,389
2009-03-30 2009-03-26 3.300 3,487,612 +2,000 2.14% 11,509,120
2009-03-27 2009-03-25 3.300 3,485,612 -1,420 2.14% 11,502,520
2009-03-26 2009-03-24 3.550 3,487,032 -31,000 2.14% 12,378,964
2009-03-19 2009-03-17 3.300 3,518,032 +200 2.16% 11,609,506
2009-03-18 2009-03-16 3.350 3,517,832 -6,000 2.16% 11,784,737
2009-03-16 2009-03-12 2.950 3,523,832 -4,000 2.16% 10,395,304
2009-03-13 2009-03-11 2.900 3,527,832 -6,000 2.16% 10,230,713
2009-03-12 2009-03-10 3.000 3,533,832 -44,800 2.17% 10,601,496
2009-03-11 2009-03-09 3.100 3,578,632 -10,000 2.19% 11,093,759
2009-03-10 2009-03-06 3.200 3,588,632 -19,000 2.20% 11,483,622
2009-03-06 2009-03-04 3.350 3,607,632 -7,400 2.21% 12,085,567
2009-03-05 2009-03-03 3.350 3,615,032 -50,800 2.22% 12,110,357
2009-03-04 2009-03-02 3.500 3,665,832 -8,000 2.25% 12,830,412
2009-02-25 2009-02-23 3.700 3,673,832 -15,000 2.25% 13,593,178
2009-02-24 2009-02-20 3.600 3,688,832 -6,000 2.26% 13,279,795
2009-02-23 2009-02-19 3.550 3,694,832 +10,800 2.26% 13,116,654
2009-02-20 2009-02-18 3.550 3,684,032 -19,400 2.26% 13,078,314
2009-02-19 2009-02-17 3.500 3,703,432 -4,200 2.27% 12,962,012
2009-02-18 2009-02-16 3.600 3,707,632 -2,000 2.27% 13,347,475
2009-02-16 2009-02-12 3.550 3,709,632 +3,000 2.27% 13,169,194
2009-02-13 2009-02-11 3.750 3,706,632 +42,600 2.27% 13,899,870
2009-02-12 2009-02-10 4.100 3,664,032 -71,000 2.25% 15,022,531
2009-02-11 2009-02-09 3.300 3,735,032 -10,100 2.29% 12,325,606
2009-02-10 2009-02-06 3.250 3,745,132 -19,200 2.30% 12,171,679
2009-02-06 2009-02-04 3.400 3,764,332 -10,000 2.31% 12,798,729
2009-02-05 2009-02-03 3.400 3,774,332 -10,000 2.31% 12,832,729
2009-01-22 2009-01-20 3.400 3,784,332 -10,000 2.32% 12,866,729
2009-01-21 2009-01-19 3.400 3,794,332 -16,000 2.33% 12,900,729
2009-01-19 2009-01-15 3.350 3,810,332 +20,000 2.34% 12,764,612
2009-01-14 2009-01-12 3.600 3,790,332 +1,600 2.32% 13,645,195
2009-01-08 2009-01-06 3.800 3,788,732 -3,000 2.32% 14,397,182
2009-01-07 2009-01-05 4.000 3,791,732 +8,000 2.32% 15,166,928
2008-12-30 2008-12-24 3.950 3,783,732 -14,800 2.32% 14,945,741
2008-12-22 2008-12-18 4.150 3,798,532 -1,000 2.33% 15,763,908
2008-12-17 2008-12-15 4.350 3,799,532 -2,800 2.33% 16,527,964
2008-12-15 2008-12-11 4.350 3,802,332 +2,800 2.33% 16,540,144
2008-12-12 2008-12-10 4.400 3,799,532 +1,000 2.33% 16,717,941
2008-12-10 2008-12-08 4.200 3,798,532 +33,400 2.33% 15,953,834
2008-12-09 2008-12-05 4.200 3,765,132 +1,800 2.31% 15,813,554
2008-12-05 2008-12-03 4.000 3,763,332 -2,000 2.31% 15,053,328
2008-12-03 2008-12-01 4.050 3,765,332 +1,000 2.31% 15,249,595
2008-11-28 2008-11-26 4.100 3,764,332 -47,800 2.31% 15,433,761
2008-11-27 2008-11-25 4.000 3,812,132 -4,000 2.34% 15,248,528
2008-11-25 2008-11-21 4.150 3,816,132 +18,000 2.34% 15,836,948
2008-11-21 2008-11-19 4.150 3,798,132 -2,000 2.33% 15,762,248
2008-11-20 2008-11-18 4.100 3,800,132 -19,000 2.33% 15,580,541
2008-11-18 2008-11-14 3.850 3,819,132 -6,000 2.34% 14,703,658
2008-11-17 2008-11-13 3.800 3,825,132 +4,200 2.34% 14,535,502
2008-11-14 2008-11-12 3.850 3,820,932 +6,000 2.34% 14,710,588
2008-11-12 2008-11-10 4.450 3,814,932 +8,400 2.34% 16,976,447
2008-11-11 2008-11-07 4.500 3,806,532 -49,400 2.33% 17,129,394
2008-11-10 2008-11-06 4.150 3,855,932 -32,000 2.36% 16,002,118
2008-11-07 2008-11-05 3.750 3,887,932 -47,600 2.38% 14,579,745
2008-11-06 2008-11-04 3.700 3,935,532 -11,400 2.41% 14,561,468
2008-11-05 2008-11-03 3.700 3,946,932 -48,000 2.42% 14,603,648
2008-11-04 2008-10-31 3.400 3,994,932 +1,000 2.45% 13,582,769
2008-11-03 2008-10-30 3.550 3,993,932 -34,200 2.45% 14,178,459
2008-10-31 2008-10-29 3.200 4,028,132 -11,000 2.47% 12,890,022
2008-10-30 2008-10-28 3.200 4,039,132 -62,000 3.92% 12,925,222
2008-10-29 2008-10-27 2.950 4,101,132 +4,021,000 3.98% 12,098,339
2008-10-28 2008-10-24 3.400 80,132 -20,000 0.08% 272,449
2008-10-27 2008-10-23 4.400 100,132 -49,800 0.10% 440,581
2008-10-24 2008-10-22 4.500 149,932 +17,800 0.15% 674,694
2008-10-23 2008-10-21 3.550 132,132 +7,000 0.13% 469,069
2008-10-22 2008-10-20 2.800 125,132 +13,400 0.12% 350,370
2008-10-21 2008-10-17 2.550 111,732 +1,800 0.11% 284,917
2008-10-17 2008-10-15 3.050 109,932 +8,000 0.11% 335,293
2008-10-16 2008-10-14 2.800 101,932 +4,000 0.10% 285,410
2008-10-14 2008-10-10 3.050 97,932 -6,000 0.09% 298,693
2008-10-13 2008-10-09 3.500 103,932 -1,000 0.10% 363,762
2008-10-10 2008-10-08 4.000 104,932 -43,000 0.10% 419,728
2008-10-09 2008-10-06 4.550 147,932 +38,600 0.14% 673,091
2008-10-08 2008-10-03 5.000 109,332 -15,600 0.11% 546,660
2008-10-06 2008-10-02 5.900 124,932 +65,700 0.12% 737,099
2007-09-10 2007-09-06 59,232 -200 0.26%
2007-06-26 2007-06-22 59,432 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top