History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2025-10-13 | 2025-10-09 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-10 | 2025-10-08 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-09 | 2025-10-06 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-08 | 2025-10-03 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-03 | 2025-09-30 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-10-02 | 2025-09-29 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,120 | +0 | 0.00% | 2,172 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,120 | +0 | 0.00% | 1,994 |
| 2025-09-26 | 2025-09-24 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2025-09-25 | 2025-09-23 | 0.325 | 7,120 | +0 | 0.00% | 2,314 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,120 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2025-09-22 | 2025-09-18 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2025-09-19 | 2025-09-17 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2025-09-18 | 2025-09-16 | 0.330 | 7,120 | +0 | 0.00% | 2,350 |
| 2025-09-17 | 2025-09-15 | 0.325 | 7,120 | +0 | 0.00% | 2,314 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2025-09-15 | 2025-09-11 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-09-12 | 2025-09-10 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2025-09-11 | 2025-09-09 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2025-09-10 | 2025-09-08 | 0.315 | 7,120 | +0 | 0.00% | 2,243 |
| 2025-09-09 | 2025-09-05 | 0.340 | 7,120 | +0 | 0.00% | 2,421 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,120 | +0 | 0.00% | 2,492 |
| 2025-09-05 | 2025-09-03 | 0.305 | 7,120 | +0 | 0.00% | 2,172 |
| 2025-09-04 | 2025-09-02 | 0.335 | 7,120 | +0 | 0.00% | 2,385 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,120 | +0 | 0.00% | 2,207 |
| 2025-09-02 | 2025-08-29 | 0.345 | 7,120 | +0 | 0.00% | 2,456 |
| 2025-09-01 | 2025-08-28 | 0.395 | 7,120 | +0 | 0.00% | 2,812 |
| 2025-08-29 | 2025-08-27 | 0.320 | 7,120 | +0 | 0.00% | 2,278 |
| 2025-08-28 | 2025-08-26 | 0.345 | 7,120 | +0 | 0.00% | 2,456 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,120 | +0 | 0.00% | 2,136 |
| 2025-08-26 | 2025-08-22 | 0.240 | 7,120 | +0 | 0.00% | 1,709 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,120 | +0 | 0.00% | 1,816 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,120 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 0.242 | 7,120 | +0 | 0.00% | 1,723 |
| 2025-08-20 | 2025-08-18 | 0.241 | 7,120 | +0 | 0.00% | 1,716 |
| 2025-08-19 | 2025-08-15 | 0.238 | 7,120 | +0 | 0.00% | 1,695 |
| 2025-08-18 | 2025-08-14 | 0.225 | 7,120 | +0 | 0.00% | 1,602 |
| 2025-08-15 | 2025-08-13 | 0.232 | 7,120 | +0 | 0.00% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.233 | 7,120 | +0 | 0.00% | 1,659 |
| 2025-08-13 | 2025-08-11 | 0.231 | 7,120 | +0 | 0.00% | 1,645 |
| 2025-08-12 | 2025-08-08 | 0.230 | 7,120 | +0 | 0.00% | 1,638 |
| 2025-08-11 | 2025-08-07 | 0.225 | 7,120 | +0 | 0.00% | 1,602 |
| 2025-08-08 | 2025-08-06 | 0.232 | 7,120 | +0 | 0.00% | 1,652 |
| 2025-08-07 | 2025-08-05 | 0.204 | 7,120 | +0 | 0.00% | 1,452 |
| 2025-08-06 | 2025-08-04 | 0.204 | 7,120 | +0 | 0.00% | 1,452 |
| 2025-08-05 | 2025-08-01 | 0.220 | 7,120 | +0 | 0.00% | 1,566 |
| 2025-08-04 | 2025-07-31 | 0.224 | 7,120 | +0 | 0.00% | 1,595 |
| 2025-08-01 | 2025-07-30 | 0.230 | 7,120 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.219 | 7,120 | +0 | 0.00% | 1,559 |
| 2025-07-30 | 2025-07-28 | 0.142 | 7,120 | +0 | 0.00% | 1,011 |
| 2025-07-29 | 2025-07-25 | 0.125 | 7,120 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.125 | 7,120 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.116 | 7,120 | +0 | 0.00% | 826 |
| 2025-07-24 | 2025-07-22 | 0.132 | 7,120 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.133 | 7,120 | +0 | 0.00% | 947 |
| 2025-07-22 | 2025-07-18 | 0.137 | 7,120 | +0 | 0.00% | 975 |
| 2025-07-21 | 2025-07-17 | 0.134 | 7,120 | +0 | 0.00% | 954 |
| 2025-07-18 | 2025-07-16 | 0.126 | 7,120 | +0 | 0.00% | 897 |
| 2025-07-17 | 2025-07-15 | 0.128 | 7,120 | +0 | 0.00% | 911 |
| 2025-07-16 | 2025-07-14 | 0.148 | 7,120 | +0 | 0.00% | 1,054 |
| 2025-07-15 | 2025-07-11 | 0.150 | 7,120 | +0 | 0.00% | 1,068 |
| 2025-07-14 | 2025-07-10 | 0.145 | 7,120 | +0 | 0.00% | 1,032 |
| 2025-07-11 | 2025-07-09 | 0.140 | 7,120 | +0 | 0.00% | 997 |
| 2025-07-10 | 2025-07-08 | 0.141 | 7,120 | +0 | 0.00% | 1,004 |
| 2025-07-09 | 2025-07-07 | 0.142 | 7,120 | +0 | 0.00% | 1,011 |
| 2025-07-08 | 2025-07-04 | 0.142 | 7,120 | +0 | 0.00% | 1,011 |
| 2025-07-07 | 2025-07-03 | 0.134 | 7,120 | +0 | 0.00% | 954 |
| 2025-07-04 | 2025-07-02 | 0.136 | 7,120 | +0 | 0.00% | 968 |
| 2025-07-03 | 2025-06-30 | 0.137 | 7,120 | +0 | 0.00% | 975 |
| 2025-07-02 | 2025-06-27 | 0.120 | 7,120 | +0 | 0.00% | 854 |
| 2025-06-30 | 2025-06-26 | 0.094 | 7,120 | +0 | 0.00% | 669 |
| 2025-06-27 | 2025-06-25 | 0.093 | 7,120 | +0 | 0.00% | 662 |
| 2025-06-26 | 2025-06-24 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2025-06-25 | 2025-06-23 | 0.088 | 7,120 | +0 | 0.00% | 627 |
| 2025-06-24 | 2025-06-20 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2025-06-23 | 2025-06-19 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.109 | 7,120 | +0 | 0.00% | 776 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,120 | +0 | 0.00% | 641 |
| 2025-06-17 | 2025-06-13 | 0.107 | 7,120 | +0 | 0.00% | 762 |
| 2025-06-16 | 2025-06-12 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2025-06-13 | 2025-06-11 | 0.110 | 7,120 | +0 | 0.00% | 783 |
| 2025-06-12 | 2025-06-10 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-11 | 2025-06-09 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-05 | 2025-06-03 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,120 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.081 | 7,120 | +0 | 0.00% | 577 |
| 2025-05-27 | 2025-05-23 | 0.091 | 7,120 | +0 | 0.00% | 648 |
| 2025-05-26 | 2025-05-22 | 0.084 | 7,120 | +0 | 0.00% | 598 |
| 2025-05-23 | 2025-05-21 | 0.084 | 7,120 | +0 | 0.00% | 598 |
| 2025-05-22 | 2025-05-20 | 0.081 | 7,120 | +0 | 0.00% | 577 |
| 2025-05-21 | 2025-05-19 | 0.079 | 7,120 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.086 | 7,120 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.087 | 7,120 | -12,000 | 0.00% | 619 |
| 2024-06-14 | 2024-06-12 | 0.237 | 19,120 | -10,000 | 0.00% | 4,531 |
| 2024-05-31 | 2024-05-29 | 0.237 | 29,120 | +10,000 | 0.00% | 6,901 |
| 2024-05-28 | 2024-05-24 | 0.249 | 19,120 | -20,000 | 0.00% | 4,761 |
| 2024-05-21 | 2024-05-17 | 0.249 | 39,120 | +10,000 | 0.00% | 9,741 |
| 2024-05-20 | 2024-05-16 | 0.237 | 29,120 | +10,000 | 0.00% | 6,901 |
| 2024-04-25 | 2024-04-23 | 0.250 | 19,120 | -40,000 | 0.00% | 4,780 |
| 2024-04-23 | 2024-04-19 | 0.235 | 59,120 | +40,000 | 0.00% | 13,893 |
| 2024-04-02 | 2024-03-27 | 0.239 | 19,120 | -30,000 | 0.00% | 4,570 |
| 2024-03-25 | 2024-03-21 | 0.250 | 49,120 | -40,000 | 0.00% | 12,280 |
| 2024-03-22 | 2024-03-20 | 0.235 | 89,120 | +40,000 | 0.00% | 20,943 |
| 2024-03-13 | 2024-03-11 | 0.238 | 49,120 | -40,000 | 0.00% | 11,691 |
| 2024-03-12 | 2024-03-08 | 0.235 | 89,120 | +40,000 | 0.00% | 20,943 |
| 2024-03-08 | 2024-03-06 | 0.250 | 49,120 | -20,000 | 0.00% | 12,280 |
| 2024-03-07 | 2024-03-05 | 0.235 | 69,120 | +10,000 | 0.00% | 16,243 |
| 2024-03-06 | 2024-03-04 | 0.235 | 59,120 | +10,000 | 0.00% | 13,893 |
| 2024-02-15 | 2024-02-09 | 0.250 | 49,120 | +30,000 | 0.00% | 12,280 |
| 2024-02-07 | 2024-02-05 | 0.265 | 19,120 | -40,000 | 0.00% | 5,067 |
| 2024-02-06 | 2024-02-02 | 0.250 | 59,120 | +10,000 | 0.00% | 14,780 |
| 2024-02-05 | 2024-02-01 | 0.265 | 49,120 | +30,000 | 0.00% | 13,017 |
| 2022-09-14 | 2022-09-09 | 0.230 | 19,120 | -10,000 | 0.00% | 4,398 |
| 2022-09-02 | 2022-08-31 | 0.226 | 29,120 | +10,000 | 0.00% | 6,581 |
| 2022-07-15 | 2022-07-13 | 0.320 | 19,120 | -10,000 | 0.00% | 6,118 |
| 2022-07-13 | 2022-07-11 | 0.315 | 29,120 | -10,000 | 0.00% | 9,173 |
| 2022-07-06 | 2022-07-04 | 0.325 | 39,120 | +10,000 | 0.00% | 12,714 |
| 2022-06-21 | 2022-06-17 | 0.305 | 29,120 | +10,000 | 0.00% | 8,882 |
| 2022-06-01 | 2022-05-30 | 0.340 | 19,120 | -20,000 | 0.00% | 6,501 |
| 2022-05-30 | 2022-05-26 | 0.330 | 39,120 | +20,000 | 0.00% | 12,910 |
| 2022-03-18 | 2022-03-16 | 0.224 | 19,120 | -10,000 | 0.00% | 4,283 |
| 2022-02-28 | 2022-02-24 | 0.330 | 29,120 | +10,000 | 0.00% | 9,610 |
| 2021-10-11 | 2021-10-07 | 0.430 | 19,120 | -20,000 | 0.00% | 8,222 |
| 2021-10-08 | 2021-10-06 | 0.425 | 39,120 | +20,000 | 0.00% | 16,626 |
| 2021-08-27 | 2021-08-25 | 0.470 | 19,120 | -20,000 | 0.00% | 8,986 |
| 2021-08-26 | 2021-08-24 | 0.465 | 39,120 | +20,000 | 0.00% | 18,191 |
| 2021-02-05 | 2021-02-03 | 0.370 | 19,120 | -40,000 | 0.00% | 7,074 |
| 2021-02-04 | 2021-02-02 | 0.370 | 59,120 | +40,000 | 0.00% | 21,874 |
| 2021-01-13 | 2021-01-11 | 0.300 | 19,120 | -10,000 | 0.00% | 5,736 |
| 2021-01-12 | 2021-01-08 | 0.295 | 29,120 | +10,000 | 0.00% | 8,590 |
| 2020-12-15 | 2020-12-11 | 0.295 | 19,120 | -50,000 | 0.00% | 5,640 |
| 2020-12-11 | 2020-12-09 | 0.315 | 69,120 | +10,000 | 0.00% | 21,773 |
| 2020-12-10 | 2020-12-08 | 0.315 | 59,120 | +40,000 | 0.00% | 18,623 |
| 2020-12-09 | 2020-12-07 | 0.315 | 19,120 | -20,000 | 0.00% | 6,023 |
| 2020-12-08 | 2020-12-04 | 0.315 | 39,120 | +10,000 | 0.00% | 12,323 |
| 2020-12-07 | 2020-12-03 | 0.330 | 29,120 | -10,000 | 0.00% | 9,610 |
| 2020-12-02 | 2020-11-30 | 0.335 | 39,120 | +20,000 | 0.00% | 13,105 |
| 2020-11-24 | 2020-11-20 | 0.375 | 19,120 | -92,000 | 0.00% | 7,170 |
| 2020-10-08 | 2020-10-06 | 0.390 | 111,120 | -40,000 | 0.01% | 43,337 |
| 2020-10-07 | 2020-10-05 | 0.390 | 151,120 | -50,000 | 0.01% | 58,937 |
| 2020-10-06 | 2020-09-30 | 0.415 | 201,120 | +90,000 | 0.01% | 83,465 |
| 2020-09-01 | 2020-08-28 | 0.275 | 111,120 | -10,000 | 0.01% | 30,558 |
| 2020-08-31 | 2020-08-27 | 0.275 | 121,120 | +10,000 | 0.01% | 33,308 |
| 2020-08-06 | 2020-08-04 | 0.295 | 111,120 | -30,000 | 0.01% | 32,780 |
| 2020-08-05 | 2020-08-03 | 0.305 | 141,120 | +30,000 | 0.01% | 43,042 |
| 2020-06-17 | 2020-06-15 | 0.220 | 111,120 | -50,000 | 0.02% | 24,446 |
| 2020-06-04 | 2020-06-02 | 0.230 | 161,120 | -10,000 | 0.03% | 37,058 |
| 2020-06-01 | 2020-05-28 | 0.250 | 171,120 | +60,000 | 0.03% | 42,780 |
| 2020-05-08 | 2020-05-06 | 0.250 | 111,120 | -40,000 | 0.02% | 27,780 |
| 2020-05-06 | 2020-05-04 | 0.250 | 151,120 | +40,000 | 0.03% | 37,780 |
| 2020-04-22 | 2020-04-20 | 0.270 | 111,120 | -40,000 | 0.02% | 30,002 |
| 2020-04-21 | 2020-04-17 | 0.255 | 151,120 | -20,000 | 0.03% | 38,536 |
| 2020-04-20 | 2020-04-16 | 0.255 | 171,120 | +60,000 | 0.03% | 43,636 |
| 2020-04-01 | 2020-03-30 | 0.345 | 111,120 | -8,000 | 0.02% | 38,336 |
| 2019-11-06 | 2019-11-04 | 0.340 | 119,120 | -40,000 | 0.02% | 40,501 |
| 2019-11-05 | 2019-11-01 | 0.320 | 159,120 | -84,000 | 0.03% | 50,918 |
| 2019-07-04 | 2019-07-02 | 0.440 | 243,120 | -14,000 | 0.05% | 106,973 |
| 2018-07-26 | 2018-07-24 | 0.465 | 257,120 | -20,000 | 0.05% | 119,561 |
| 2018-07-25 | 2018-07-23 | 0.460 | 277,120 | +8,000 | 0.06% | 127,475 |
| 2018-07-24 | 2018-07-20 | 0.455 | 269,120 | +12,000 | 0.05% | 122,450 |
| 2018-07-13 | 2018-07-11 | 0.480 | 257,120 | -40,000 | 0.05% | 123,418 |
| 2018-07-12 | 2018-07-10 | 0.500 | 297,120 | +40,000 | 0.06% | 148,560 |
| 2018-04-20 | 2018-04-18 | 0.685 | 257,120 | -20,000 | 0.05% | 176,127 |
| 2018-04-19 | 2018-04-17 | 0.675 | 277,120 | +20,000 | 0.06% | 187,056 |
| 2018-02-21 | 2018-02-15 | 0.700 | 257,120 | -16,000 | 0.08% | 179,984 |
| 2018-02-20 | 2018-02-13 | 0.635 | 273,120 | +16,000 | 0.09% | 173,431 |
| 2017-11-14 | 2017-11-10 | 0.865 | 257,120 | +2,000 | 0.09% | 222,409 |
| 2017-10-27 | 2017-10-25 | 1.080 | 255,120 | -22,000 | 0.08% | 275,530 |
| 2017-10-26 | 2017-10-24 | 1.165 | 277,120 | +22,000 | 0.09% | 322,845 |
| 2017-10-18 | 2017-10-16 | 0.715 | 255,120 | +14,000 | 0.09% | 182,411 |
| 2017-09-21 | 2017-09-19 | 0.705 | 241,120 | +40,000 | 0.08% | 169,990 |
| 2017-09-01 | 2017-08-30 | 0.710 | 201,120 | +2,000 | 0.07% | 142,795 |
| 2017-07-27 | 2017-07-25 | 0.890 | 199,120 | +2,000 | 0.07% | 177,217 |
| 2017-07-24 | 2017-07-20 | 0.850 | 197,120 | +24,000 | 0.07% | 167,552 |
| 2017-07-19 | 2017-07-17 | 0.835 | 173,120 | +2,000 | 0.06% | 144,555 |
| 2017-07-17 | 2017-07-13 | 0.835 | 171,120 | +4,000 | 0.06% | 142,885 |
| 2017-07-14 | 2017-07-12 | 0.870 | 167,120 | +2,000 | 0.06% | 145,394 |
| 2017-05-16 | 2017-05-12 | 1.100 | 165,120 | +4,000 | 0.06% | 181,632 |
| 2017-03-15 | 2017-03-13 | 1.500 | 161,120 | -12,000 | 0.06% | 241,680 |
| 2017-02-14 | 2017-02-10 | 2.100 | 173,120 | +10,000 | 0.06% | 363,552 |
| 2017-01-20 | 2017-01-18 | 2.450 | 163,120 | +6,000 | 0.06% | 399,644 |
| 2017-01-18 | 2017-01-16 | 2.550 | 157,120 | -17,000 | 0.05% | 400,656 |
| 2017-01-17 | 2017-01-13 | 2.550 | 174,120 | +10,000 | 0.06% | 444,006 |
| 2017-01-06 | 2017-01-04 | 2.050 | 164,120 | +9,600 | 0.06% | 336,446 |
| 2016-12-01 | 2016-11-29 | 2.500 | 154,520 | +3,400 | 0.05% | 386,300 |
| 2016-06-06 | 2016-06-02 | 2.900 | 151,120 | -37,600 | 0.05% | 438,248 |
| 2015-10-27 | 2015-10-23 | 7.350 | 188,720 | +25,600 | 0.07% | 1,387,092 |
| 2015-10-07 | 2015-10-05 | 6.450 | 163,120 | -4,000 | 0.06% | 1,052,124 |
| 2015-09-16 | 2015-09-14 | 6.150 | 167,120 | -6,800 | 0.06% | 1,027,788 |
| 2015-09-15 | 2015-09-11 | 5.950 | 173,920 | +6,800 | 0.06% | 1,034,824 |
| 2015-09-10 | 2015-09-08 | 4.950 | 167,120 | +16,000 | 0.06% | 827,244 |
| 2015-07-21 | 2015-07-17 | 7.000 | 151,120 | -4,000 | 0.05% | 1,057,840 |
| 2015-07-20 | 2015-07-16 | 6.950 | 155,120 | +4,000 | 0.06% | 1,078,084 |
| 2015-07-14 | 2015-07-10 | 7.050 | 151,120 | +1,000 | 0.05% | 1,065,396 |
| 2015-07-13 | 2015-07-09 | 6.850 | 150,120 | -10,000 | 0.05% | 1,028,322 |
| 2015-07-10 | 2015-07-08 | 4.350 | 160,120 | +6,000 | 0.06% | 696,522 |
| 2015-07-08 | 2015-07-06 | 6.300 | 154,120 | +4,000 | 0.05% | 970,956 |
| 2015-07-06 | 2015-07-02 | 9.000 | 150,120 | -600 | 0.05% | 1,351,080 |
| 2015-07-02 | 2015-06-29 | 9.700 | 150,720 | +6,000 | 0.05% | 1,461,984 |
| 2015-06-30 | 2015-06-26 | 10.600 | 144,720 | +1,000 | 0.05% | 1,534,032 |
| 2015-06-29 | 2015-06-25 | 10.950 | 143,720 | +34,000 | 0.05% | 1,573,734 |
| 2015-06-24 | 2015-06-22 | 11.000 | 109,720 | +3,000 | 0.04% | 1,206,920 |
| 2015-06-23 | 2015-06-19 | 11.300 | 106,720 | +2,400 | 0.04% | 1,205,936 |
| 2015-06-22 | 2015-06-18 | 11.800 | 104,320 | +94,000 | 0.04% | 1,230,976 |
| 2015-06-17 | 2015-06-15 | 11.450 | 10,320 | +2,000 | 0.00% | 118,164 |
| 2015-06-16 | 2015-06-12 | 12.750 | 8,320 | -2,000 | 0.00% | 106,080 |
| 2015-06-12 | 2015-06-10 | 10.550 | 10,320 | -2,000 | 0.00% | 108,876 |
| 2015-06-10 | 2015-06-08 | 10.000 | 12,320 | -6,000 | 0.00% | 123,200 |
| 2015-06-09 | 2015-06-05 | 12.350 | 18,320 | +8,000 | 0.01% | 226,252 |
| 2015-06-08 | 2015-06-04 | 13.500 | 10,320 | -4,000 | 0.00% | 139,320 |
| 2015-06-04 | 2015-06-02 | 15.500 | 14,320 | +200 | 0.01% | 221,960 |
| 2015-06-03 | 2015-06-01 | 14.750 | 14,120 | -2,000 | 0.01% | 208,270 |
| 2015-06-02 | 2015-05-29 | 11.600 | 16,120 | -10,000 | 0.01% | 186,992 |
| 2015-06-01 | 2015-05-28 | 11.700 | 26,120 | -21,000 | 0.01% | 305,604 |
| 2015-05-29 | 2015-05-27 | 10.850 | 47,120 | +5,000 | 0.02% | 511,252 |
| 2015-05-28 | 2015-05-26 | 9.250 | 42,120 | +10,400 | 0.02% | 389,610 |
| 2015-05-27 | 2015-05-22 | 8.500 | 31,720 | +11,600 | 0.01% | 269,620 |
| 2015-05-26 | 2015-05-21 | 8.700 | 20,120 | -4,000 | 0.01% | 175,044 |
| 2015-05-05 | 2015-04-30 | 6.850 | 24,120 | -20,000 | 0.01% | 165,222 |
| 2015-04-20 | 2015-04-16 | 5.250 | 44,120 | -4,000 | 0.02% | 231,630 |
| 2015-04-17 | 2015-04-15 | 5.250 | 48,120 | +4,000 | 0.02% | 252,630 |
| 2015-04-14 | 2015-04-10 | 5.200 | 44,120 | +800 | 0.02% | 229,424 |
| 2015-04-10 | 2015-04-08 | 5.100 | 43,320 | +19,200 | 0.02% | 220,932 |
| 2014-12-12 | 2014-12-10 | 5.200 | 24,120 | +4,000 | 0.01% | 125,424 |
| 2014-12-04 | 2014-12-02 | 6.400 | 20,120 | +4,000 | 0.01% | 128,768 |
| 2014-11-28 | 2014-11-26 | 6.650 | 16,120 | +4,000 | 0.01% | 107,198 |
| 2014-11-04 | 2014-10-31 | 6.700 | 12,120 | +4,000 | 0.00% | 81,204 |
| 2014-10-20 | 2014-10-16 | 6.950 | 8,120 | +4,000 | 0.00% | 56,434 |
| 2014-10-03 | 2014-09-29 | 7.500 | 4,120 | +4,000 | 0.00% | 30,900 |
| 2014-09-29 | 2014-09-25 | 7.450 | 120 | -2,000 | 0.00% | 894 |
| 2014-09-23 | 2014-09-19 | 7.400 | 2,120 | +2,000 | 0.00% | 15,688 |
| 2014-09-19 | 2014-09-17 | 7.000 | 120 | -2,000 | 0.00% | 840 |
| 2014-09-18 | 2014-09-16 | 7.050 | 2,120 | +2,000 | 0.00% | 14,946 |
| 2014-07-18 | 2014-07-16 | 4.450 | 120 | -2,000 | 0.00% | 534 |
| 2014-02-14 | 2014-02-12 | 4.500 | 2,120 | -15,200 | 0.00% | 9,540 |
| 2014-02-13 | 2014-02-11 | 4.500 | 17,320 | +15,200 | 0.01% | 77,940 |
| 2014-02-12 | 2014-02-10 | 4.350 | 2,120 | -11,400 | 0.00% | 9,222 |
| 2014-02-11 | 2014-02-07 | 4.400 | 13,520 | +1,600 | 0.01% | 59,488 |
| 2014-02-10 | 2014-02-06 | 4.450 | 11,920 | +400 | 0.00% | 53,044 |
| 2014-02-07 | 2014-02-05 | 4.450 | 11,520 | +6,600 | 0.00% | 51,264 |
| 2014-02-06 | 2014-02-04 | 4.500 | 4,920 | +2,800 | 0.00% | 22,140 |
| 2014-01-16 | 2014-01-14 | 5.000 | 2,120 | +2,000 | 0.00% | 10,600 |
| 2013-06-17 | 2013-06-13 | 3.050 | 120 | -1,000 | 0.00% | 366 |
| 2013-04-15 | 2013-04-11 | 3.400 | 1,120 | +1,000 | 0.00% | 3,808 |
| 2011-04-04 | 2011-03-31 | 7.950 | 120 | -12,000 | 0.00% | 954 |
| 2011-03-28 | 2011-03-24 | 8.600 | 12,120 | -1,000 | 0.00% | 104,232 |
| 2011-01-18 | 2011-01-14 | 6.050 | 13,120 | +6,000 | 0.01% | 79,376 |
| 2010-11-12 | 2010-11-10 | 5.950 | 7,120 | +2,000 | 0.00% | 42,364 |
| 2010-10-12 | 2010-10-08 | 6.500 | 5,120 | +2,000 | 0.00% | 33,280 |
| 2010-01-28 | 2010-01-26 | 6.950 | 3,120 | +2,000 | 0.00% | 21,684 |
| 2010-01-18 | 2010-01-14 | 9.900 | 1,120 | +1,000 | 0.00% | 11,088 |
| 2009-09-22 | 2009-09-18 | 9.050 | 120 | -4,000 | 0.00% | 1,086 |
| 2009-08-26 | 2009-08-24 | 9.100 | 4,120 | -2,000 | 0.00% | 37,492 |
| 2009-08-05 | 2009-08-03 | 8.500 | 6,120 | +2,000 | 0.00% | 52,020 |
| 2009-08-04 | 2009-07-31 | 8.350 | 4,120 | -4,200 | 0.00% | 34,402 |
| 2009-08-03 | 2009-07-30 | 8.350 | 8,320 | +4,000 | 0.00% | 69,472 |
| 2009-07-31 | 2009-07-29 | 8.300 | 4,320 | +4,200 | 0.00% | 35,856 |
| 2009-07-30 | 2009-07-28 | 7.900 | 120 | -4,000 | 0.00% | 948 |
| 2009-07-22 | 2009-07-20 | 7.500 | 4,120 | +4,000 | 0.00% | 30,900 |
| 2009-07-07 | 2009-07-03 | 7.100 | 120 | -24,000 | 0.00% | 852 |
| 2009-07-06 | 2009-07-02 | 7.100 | 24,120 | -4,000 | 0.01% | 171,252 |
| 2009-06-30 | 2009-06-26 | 7.500 | 28,120 | +28,000 | 0.02% | 210,900 |
| 2009-05-21 | 2009-05-19 | 6.600 | 120 | -5,600 | 0.00% | 792 |
| 2009-05-20 | 2009-05-18 | 7.050 | 5,720 | -400 | 0.00% | 40,326 |
| 2009-05-14 | 2009-05-12 | 5.550 | 6,120 | -400 | 0.00% | 33,966 |
| 2009-05-13 | 2009-05-11 | 5.200 | 6,520 | +800 | 0.00% | 33,904 |
| 2009-05-12 | 2009-05-08 | 4.950 | 5,720 | +5,600 | 0.00% | 28,314 |
| 2009-05-05 | 2009-04-30 | 3.700 | 120 | -5,400 | 0.00% | 444 |
| 2009-04-27 | 2009-04-23 | 5.200 | 5,520 | +5,400 | 0.00% | 28,704 |
| 2008-11-11 | 2008-11-07 | 4.500 | 120 | -4,800 | 0.00% | 540 |
| 2008-11-10 | 2008-11-06 | 4.150 | 4,920 | +4,800 | 0.00% | 20,418 |
| 2008-10-28 | 2008-10-24 | 3.400 | 120 | -4,800 | 0.00% | 408 |
| 2008-10-27 | 2008-10-23 | 4.400 | 4,920 | -400 | 0.00% | 21,648 |
| 2008-10-24 | 2008-10-22 | 4.500 | 5,320 | +5,200 | 0.01% | 23,940 |
| 2007-06-26 | 2007-06-22 | 120 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy