History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.355 0 +0
2019-11-18 2019-11-14 0.395 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.405 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.365 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.340 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.355 0 +0
2019-09-18 2019-09-16 0.355 0 +0
2019-09-17 2019-09-13 0.365 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.445 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.375 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.275 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.285 0 +0
2019-06-06 2019-06-04 0.265 0 +0
2019-06-05 2019-06-03 0.235 0 +0
2019-06-04 2019-05-31 0.245 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.265 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.320 0 +0
2019-05-23 2019-05-21 0.325 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.325 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.320 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.335 0 +0
2019-05-02 2019-04-29 0.340 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.370 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.400 0 +0
2019-04-16 2019-04-12 0.400 0 +0
2019-04-15 2019-04-11 0.405 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.375 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.430 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.420 0 +0
2019-03-20 2019-03-18 0.395 0 +0
2019-03-19 2019-03-15 0.415 0 +0
2019-03-18 2019-03-14 0.395 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.405 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.330 0 +0
2019-03-01 2019-02-27 0.350 0 +0
2019-02-28 2019-02-26 0.350 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.335 0 +0
2019-02-20 2019-02-18 0.345 0 +0
2019-02-19 2019-02-15 0.350 0 +0
2019-02-18 2019-02-14 0.355 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.375 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.280 0 +0
2019-01-21 2019-01-17 0.280 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.335 0 +0
2019-01-14 2019-01-10 0.325 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.340 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.265 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.265 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.350 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.305 0 +0
2018-11-27 2018-11-23 0.305 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.330 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.400 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.355 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.355 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.335 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.365 0 +0
2018-10-25 2018-10-23 0.355 0 +0
2018-10-24 2018-10-22 0.395 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.395 0 +0
2018-10-19 2018-10-16 0.395 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.345 0 +0
2018-10-15 2018-10-11 0.350 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.370 0 +0
2018-10-10 2018-10-08 0.390 0 +0
2018-10-09 2018-10-05 0.400 0 +0
2018-10-08 2018-10-04 0.405 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.405 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.440 0 +0
2018-09-21 2018-09-19 0.440 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.455 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.470 0 +0
2018-09-07 2018-09-05 0.465 0 +0
2018-09-06 2018-09-04 0.455 0 +0
2018-09-05 2018-09-03 0.470 0 +0
2018-09-04 2018-08-31 0.470 0 +0
2018-09-03 2018-08-30 0.470 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.450 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.450 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.450 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.475 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.465 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.460 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.465 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.460 0 +0
2018-07-24 2018-07-20 0.455 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.480 0 +0
2018-07-19 2018-07-17 0.460 0 +0
2018-07-18 2018-07-16 0.475 0 +0
2018-07-17 2018-07-13 0.475 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.500 0 +0
2018-07-10 2018-07-06 0.515 0 +0
2018-07-09 2018-07-05 0.520 0 +0
2018-07-06 2018-07-04 0.500 0 +0
2018-07-05 2018-07-03 0.515 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.545 0 +0
2018-06-29 2018-06-27 0.545 0 +0
2018-06-28 2018-06-26 0.535 0 +0
2018-06-27 2018-06-25 0.545 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.555 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.545 0 +0
2018-06-20 2018-06-15 0.545 0 +0
2018-06-19 2018-06-14 0.550 0 +0
2018-06-15 2018-06-13 0.545 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.550 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.575 0 +0
2018-06-08 2018-06-06 0.575 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.545 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.560 0 +0
2018-05-31 2018-05-29 0.600 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.590 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.595 0 +0
2018-05-24 2018-05-21 0.610 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.590 0 +0
2018-05-18 2018-05-16 0.605 0 +0
2018-05-17 2018-05-15 0.615 0 +0
2018-05-16 2018-05-14 0.615 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.620 0 +0
2018-05-11 2018-05-09 0.615 0 +0
2018-05-10 2018-05-08 0.595 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.595 0 +0
2018-05-07 2018-05-03 0.605 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.635 0 +0
2018-05-02 2018-04-27 0.650 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.665 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.695 0 +0
2018-04-23 2018-04-19 0.680 0 +0
2018-04-20 2018-04-18 0.685 0 +0
2018-04-19 2018-04-17 0.675 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.705 0 +0
2018-04-16 2018-04-12 0.700 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.735 0 +0
2018-04-11 2018-04-09 0.725 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.740 0 +0
2018-04-06 2018-04-03 0.740 0 +0
2018-04-04 2018-03-29 0.745 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.695 0 +0
2018-03-23 2018-03-21 0.705 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.705 0 +0
2018-03-19 2018-03-15 0.680 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.705 0 +0
2018-03-13 2018-03-09 0.670 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.715 0 +0
2018-03-06 2018-03-02 0.715 0 +0
2018-03-05 2018-03-01 0.735 0 +0
2018-03-02 2018-02-28 0.720 0 +0
2018-03-01 2018-02-27 0.720 0 +0
2018-02-28 2018-02-26 0.715 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.685 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.635 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.685 0 +0
2018-02-12 2018-02-08 0.695 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.675 0 +0
2018-02-07 2018-02-05 0.715 0 +0
2018-02-06 2018-02-02 0.720 0 +0
2018-02-05 2018-02-01 0.730 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.685 0 +0
2018-01-31 2018-01-29 0.720 0 +0
2018-01-30 2018-01-26 0.700 0 +0
2018-01-29 2018-01-25 0.705 0 +0
2018-01-26 2018-01-24 0.700 0 +0
2018-01-25 2018-01-23 0.715 0 +0
2018-01-24 2018-01-22 0.705 0 +0
2018-01-23 2018-01-19 0.710 0 +0
2018-01-22 2018-01-18 0.725 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.710 0 +0
2018-01-15 2018-01-11 0.705 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.740 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.775 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.780 0 +0
2018-01-03 2017-12-29 0.770 0 +0
2018-01-02 2017-12-28 0.725 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.715 0 +0
2017-12-27 2017-12-21 0.760 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.735 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.765 0 +0
2017-12-18 2017-12-14 0.785 0 +0
2017-12-15 2017-12-13 0.790 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.800 0 +0
2017-12-12 2017-12-08 0.755 0 +0
2017-12-11 2017-12-07 0.815 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.845 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.925 0 +0
2017-12-04 2017-11-30 0.740 0 +0
2017-12-01 2017-11-29 0.745 0 +0
2017-11-30 2017-11-28 0.745 0 +0
2017-11-29 2017-11-27 0.795 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.780 0 +0
2017-11-24 2017-11-22 0.795 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.800 0 +0
2017-11-21 2017-11-17 0.825 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.815 0 +0
2017-11-14 2017-11-10 0.865 0 +0
2017-11-13 2017-11-09 0.910 0 +0
2017-11-10 2017-11-08 0.915 0 +0
2017-11-09 2017-11-07 0.925 0 +0
2017-11-08 2017-11-06 0.995 0 +0
2017-11-07 2017-11-03 1.025 0 +0
2017-11-06 2017-11-02 1.070 0 +0
2017-11-03 2017-11-01 1.100 0 +0
2017-11-02 2017-10-31 1.125 0 +0
2017-11-01 2017-10-30 1.125 0 +0
2017-10-31 2017-10-27 1.095 0 +0
2017-10-30 2017-10-26 1.090 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.165 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.685 0 +0
2017-10-23 2017-10-19 0.665 0 +0
2017-10-20 2017-10-18 0.705 0 +0
2017-10-19 2017-10-17 0.685 0 +0
2017-10-18 2017-10-16 0.715 0 +0
2017-10-17 2017-10-13 0.740 0 +0
2017-10-16 2017-10-12 0.740 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.740 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.795 0 +0
2017-10-09 2017-10-04 0.795 0 +0
2017-10-06 2017-10-03 0.815 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.760 0 +0
2017-09-29 2017-09-27 0.865 0 +0
2017-09-28 2017-09-26 0.815 0 +0
2017-09-27 2017-09-25 0.740 0 +0
2017-09-26 2017-09-22 0.710 0 +0
2017-09-25 2017-09-21 0.695 0 +0
2017-09-22 2017-09-20 0.695 0 +0
2017-09-21 2017-09-19 0.705 0 +0
2017-09-20 2017-09-18 0.705 0 +0
2017-09-19 2017-09-15 0.700 0 +0
2017-09-18 2017-09-14 0.715 0 +0
2017-09-15 2017-09-13 0.720 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.730 0 +0
2017-09-12 2017-09-08 0.740 0 +0
2017-09-11 2017-09-07 0.765 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.745 0 +0
2017-09-04 2017-08-31 0.705 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.710 0 +0
2017-08-30 2017-08-28 0.710 0 +0
2017-08-29 2017-08-25 0.745 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.765 0 +0
2017-08-24 2017-08-21 0.770 0 +0
2017-08-22 2017-08-18 0.795 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.780 0 +0
2017-08-17 2017-08-15 0.830 0 +0
2017-08-16 2017-08-14 0.830 0 +0
2017-08-15 2017-08-11 0.810 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.855 0 +0
2017-08-10 2017-08-08 0.840 0 +0
2017-08-09 2017-08-07 0.845 0 +0
2017-08-08 2017-08-04 0.845 0 +0
2017-08-07 2017-08-03 0.840 0 +0
2017-08-04 2017-08-02 0.830 0 +0
2017-08-03 2017-08-01 0.845 0 +0
2017-08-02 2017-07-31 0.845 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.880 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.875 0 +0
2017-07-25 2017-07-21 0.885 0 +0
2017-07-24 2017-07-20 0.850 0 +0
2017-07-21 2017-07-19 0.865 0 +0
2017-07-20 2017-07-18 0.855 0 +0
2017-07-19 2017-07-17 0.835 0 +0
2017-07-18 2017-07-14 0.855 0 +0
2017-07-17 2017-07-13 0.835 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.850 0 +0
2017-07-11 2017-07-07 0.920 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.865 0 +0
2017-07-06 2017-07-04 0.890 0 +0
2017-07-05 2017-07-03 0.900 0 +0
2017-07-04 2017-06-30 0.910 0 +0
2017-07-03 2017-06-29 0.915 0 +0
2017-06-30 2017-06-28 0.915 0 +0
2017-06-29 2017-06-27 0.925 0 +0
2017-06-28 2017-06-26 0.980 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.925 0 +0
2017-06-23 2017-06-21 0.920 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.950 0 +0
2017-06-19 2017-06-15 0.945 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.040 0 +0
2017-06-14 2017-06-12 1.040 0 +0
2017-06-13 2017-06-09 1.045 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.120 0 +0
2017-06-08 2017-06-06 1.090 0 +0
2017-06-07 2017-06-05 1.100 0 +0
2017-06-06 2017-06-02 1.050 0 +0
2017-06-05 2017-06-01 1.065 0 +0
2017-06-02 2017-05-31 1.075 0 +0
2017-06-01 2017-05-29 1.025 0 +0
2017-05-31 2017-05-26 1.020 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.045 0 +0
2017-05-24 2017-05-22 1.055 0 +0
2017-05-23 2017-05-19 1.105 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.125 0 +0
2017-05-18 2017-05-16 1.125 0 +0
2017-05-17 2017-05-15 1.050 0 +0
2017-05-16 2017-05-12 1.100 0 +0
2017-05-15 2017-05-11 1.145 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.025 0 +0
2017-05-10 2017-05-08 0.995 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.875 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.920 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 1.070 0 +0
2017-04-25 2017-04-21 1.115 0 +0
2017-04-24 2017-04-20 1.100 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.125 0 +0
2017-04-19 2017-04-13 1.180 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.250 0 +0
2017-04-12 2017-04-10 1.230 0 +0
2017-04-11 2017-04-07 1.325 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.350 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.250 0 +0
2017-03-31 2017-03-29 1.275 0 +0
2017-03-30 2017-03-28 1.300 0 +0
2017-03-29 2017-03-27 1.275 0 +0
2017-03-28 2017-03-24 1.350 0 +0
2017-03-27 2017-03-23 1.350 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.450 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.500 0 +0
2017-03-16 2017-03-14 1.150 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.650 0 +0
2017-03-09 2017-03-07 1.600 0 +0
2017-03-08 2017-03-06 1.650 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.650 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.600 0 +0
2017-02-27 2017-02-23 1.800 0 +0
2017-02-24 2017-02-22 1.900 0 +0
2017-02-23 2017-02-21 1.950 0 +0
2017-02-22 2017-02-20 2.000 0 +0
2017-02-21 2017-02-17 2.050 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 2.100 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.150 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.450 0 +0
2017-02-08 2017-02-06 2.500 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.200 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.250 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.350 0 +0
2017-01-25 2017-01-23 2.400 0 -146,836
2017-01-18 2017-01-16 2.550 146,836 +20,000 0.05% 374,432
2016-10-24 2016-10-19 2.550 126,836 -2,000 0.04% 323,432
2016-10-12 2016-10-07 2.550 128,836 +2,000 0.05% 328,532
2016-09-21 2016-09-19 2.450 126,836 -5,600 0.04% 310,748
2016-09-13 2016-09-09 2.500 132,436 -34,000 0.05% 331,090
2016-09-12 2016-09-08 2.350 166,436 -54,000 0.06% 391,125
2016-08-29 2016-08-25 2.450 220,436 +4,000 0.08% 540,068
2016-08-25 2016-08-23 2.400 216,436 +20,600 0.08% 519,446
2016-08-15 2016-08-11 2.350 195,836 +13,400 0.07% 460,215
2016-06-21 2016-06-17 2.600 182,436 -54,400 0.06% 474,334
2016-03-23 2016-03-21 4.300 236,836 +6,000 0.08% 1,018,395
2016-02-18 2016-02-16 4.650 230,836 -21,600 0.08% 1,073,387
2016-01-27 2016-01-25 4.400 252,436 +2,000 0.09% 1,110,718
2016-01-12 2016-01-08 5.250 250,436 +4,000 0.09% 1,314,789
2015-12-14 2015-12-10 5.550 246,436 -2,400 0.09% 1,367,720
2015-12-09 2015-12-07 4.850 248,836 +2,000 0.09% 1,206,855
2015-11-27 2015-11-25 5.950 246,836 -8,000 0.09% 1,468,674
2015-11-10 2015-11-06 7.000 254,836 -20,000 0.09% 1,783,852
2015-11-02 2015-10-29 7.350 274,836 +2,400 0.10% 2,020,045
2015-10-15 2015-10-13 6.900 272,436 -2,000 0.10% 1,879,808
2015-09-16 2015-09-14 6.150 274,436 -2,000 0.10% 1,687,781
2015-09-15 2015-09-11 5.950 276,436 +22,000 0.10% 1,644,794
2015-08-27 2015-08-25 4.500 254,436 -16,000 0.09% 1,144,962
2015-08-20 2015-08-18 6.000 270,436 -8,000 0.10% 1,622,616
2015-08-12 2015-08-10 5.850 278,436 +8,000 0.10% 1,628,851
2015-07-28 2015-07-24 7.000 270,436 +2,000 0.10% 1,893,052
2015-07-24 2015-07-22 6.400 268,436 -6,000 0.10% 1,717,990
2015-07-21 2015-07-17 7.000 274,436 +8,000 0.10% 1,921,052
2015-07-20 2015-07-16 6.950 266,436 +6,000 0.09% 1,851,730
2015-07-17 2015-07-15 6.900 260,436 +20,000 0.09% 1,797,008
2015-07-16 2015-07-14 7.250 240,436 +4,000 0.09% 1,743,161
2015-07-14 2015-07-10 7.050 236,436 +1,000 0.08% 1,666,874
2015-07-10 2015-07-08 4.350 235,436 -5,400 0.08% 1,024,147
2015-07-03 2015-06-30 9.650 240,836 +2,000 0.09% 2,324,067
2015-07-02 2015-06-29 9.700 238,836 +26,000 0.08% 2,316,709
2015-06-30 2015-06-26 10.600 212,836 -600 0.08% 2,256,062
2015-06-29 2015-06-25 10.950 213,436 +2,000 0.08% 2,337,124
2015-06-26 2015-06-24 11.050 211,436 -12,000 0.07% 2,336,368
2015-06-25 2015-06-23 11.150 223,436 +22,000 0.08% 2,491,311
2015-06-24 2015-06-22 11.000 201,436 +4,000 0.07% 2,215,796
2015-06-23 2015-06-19 11.300 197,436 +2,000 0.07% 2,231,027
2015-06-18 2015-06-16 11.000 195,436 -47,996 0.07% 2,149,796
2015-06-17 2015-06-15 11.450 243,432 -25,400 0.09% 2,787,296
2015-06-16 2015-06-12 12.750 268,832 -8,000 0.10% 3,427,608
2015-06-15 2015-06-11 10.300 276,832 -5,000 0.10% 2,851,370
2015-06-12 2015-06-10 10.550 281,832 +30,400 0.10% 2,973,328
2015-06-11 2015-06-09 9.850 251,432 -32,100 0.09% 2,476,605
2015-06-10 2015-06-08 10.000 283,532 -23,600 0.10% 2,835,320
2015-06-09 2015-06-05 12.350 307,132 +23,988 0.11% 3,793,080
2015-06-08 2015-06-04 13.500 283,144 -39,000 0.10% 3,822,444
2015-06-05 2015-06-03 14.500 322,144 +48,600 0.12% 4,671,088
2015-06-04 2015-06-02 15.500 273,544 +3,000 0.10% 4,239,932
2015-06-03 2015-06-01 14.750 270,544 +31,200 0.10% 3,990,524
2015-06-02 2015-05-29 11.600 239,344 -2,000 0.09% 2,776,390
2015-06-01 2015-05-28 11.700 241,344 +16,000 0.09% 2,823,725
2015-05-29 2015-05-27 10.850 225,344 +11,600 0.08% 2,444,982
2015-05-28 2015-05-26 9.250 213,744 -11,600 0.08% 1,977,132
2015-05-27 2015-05-22 8.500 225,344 +26,400 0.08% 1,915,424
2015-05-26 2015-05-21 8.700 198,944 +110,000 0.07% 1,730,813
2015-05-22 2015-05-20 7.550 88,944 +7,400 0.03% 671,527
2015-05-21 2015-05-19 7.000 81,544 +20,000 0.03% 570,808
2015-05-19 2015-05-15 6.550 61,544 +2,000 0.02% 403,113
2015-05-07 2015-05-05 6.650 59,544 -8,000 0.02% 395,968
2015-05-06 2015-05-04 7.050 67,544 +2,000 0.03% 476,185
2015-05-05 2015-04-30 6.850 65,544 +6,000 0.02% 448,976
2015-05-04 2015-04-29 6.950 59,544 -2,000 0.02% 413,831
2015-04-30 2015-04-28 6.000 61,544 +6,000 0.02% 369,264
2015-04-27 2015-04-23 6.250 55,544 -8,000 0.02% 347,150
2015-04-24 2015-04-22 5.550 63,544 +8,000 0.02% 352,669
2015-04-23 2015-04-21 5.350 55,544 -12,000 0.02% 297,160
2015-04-13 2015-04-09 5.100 67,544 -56,000 0.03% 344,474
2015-03-27 2015-03-25 5.600 123,544 -1,000 0.05% 691,846
2015-02-17 2015-02-13 5.850 124,544 -8,800 0.05% 728,582
2015-02-16 2015-02-12 5.700 133,344 -1,000 0.05% 760,061
2015-02-13 2015-02-11 5.750 134,344 -200 0.05% 772,478
2015-02-10 2015-02-06 5.750 134,544 +10,000 0.05% 773,628
2015-02-09 2015-02-05 5.750 124,544 -10,000 0.05% 716,128
2015-02-06 2015-02-04 5.750 134,544 +10,000 0.05% 773,628
2014-12-17 2014-12-15 5.250 124,544 -20,000 0.05% 653,856
2014-12-12 2014-12-10 5.200 144,544 +20,000 0.05% 751,629
2014-12-03 2014-12-01 6.400 124,544 -1,000 0.05% 797,082
2014-11-03 2014-10-30 6.700 125,544 +4,000 0.05% 841,145
2014-10-24 2014-10-22 7.350 121,544 +13,000 0.05% 893,348
2014-09-16 2014-09-12 7.100 108,544 -12,000 0.04% 770,662
2014-09-15 2014-09-11 7.850 120,544 -16,000 0.04% 946,270
2014-09-12 2014-09-10 7.000 136,544 -2,000 0.05% 955,808
2014-08-21 2014-08-19 4.300 138,544 -6,000 0.05% 595,739
2014-07-09 2014-07-07 4.400 144,544 -10,000 0.05% 635,994
2014-06-20 2014-06-18 4.400 154,544 -40 0.06% 679,994
2014-04-07 2014-04-03 4.350 154,584 +16,000 0.06% 672,440
2014-03-14 2014-03-12 4.200 138,584 -2,400 0.05% 582,053
2014-03-10 2014-03-06 4.350 140,984 +6,000 0.05% 613,280
2014-03-06 2014-03-04 4.550 134,984 -62,400 0.05% 614,177
2014-03-05 2014-03-03 4.300 197,384 +64,800 0.07% 848,751
2014-01-10 2014-01-08 4.100 132,584 -1,200 0.05% 543,594
2013-12-27 2013-12-20 4.150 133,784 +200 0.05% 555,204
2013-12-06 2013-12-04 3.450 133,584 -40 0.05% 460,865
2013-11-14 2013-11-12 3.900 133,624 -7,200 0.05% 521,134
2013-11-08 2013-11-06 4.100 140,824 +7,200 0.05% 577,378
2013-10-29 2013-10-25 4.450 133,624 -26,000 0.05% 594,627
2013-10-25 2013-10-23 4.700 159,624 +26,000 0.06% 750,233
2013-10-15 2013-10-10 4.500 133,624 -8,000 0.05% 601,308
2013-09-10 2013-09-06 4.200 141,624 +8,000 0.06% 594,821
2013-08-26 2013-08-22 4.750 133,624 -20,000 0.05% 634,714
2013-08-20 2013-08-16 5.000 153,624 +20,000 0.06% 768,120
2013-08-19 2013-08-15 5.100 133,624 -16,000 0.05% 681,482
2013-08-16 2013-08-13 4.700 149,624 -200 0.06% 703,233
2013-06-07 2013-06-05 3.250 149,824 -6,000 0.06% 486,928
2013-06-05 2013-06-03 3.350 155,824 +6,000 0.06% 522,010
2013-01-09 2013-01-07 5.300 149,824 +10,000 0.06% 794,067
2013-01-02 2012-12-27 5.100 139,824 +10,000 0.05% 713,102
2012-12-28 2012-12-24 5.400 129,824 +36,000 0.05% 701,050
2012-10-24 2012-10-19 5.500 93,824 +2,000 0.04% 516,032
2012-09-05 2012-09-03 5.650 91,824 -200 0.04% 518,806
2012-08-30 2012-08-28 5.750 92,024 -180 0.04% 529,138
2012-08-14 2012-08-10 6.000 92,204 -8,000 0.04% 553,224
2012-05-04 2012-05-02 7.200 100,204 -21,000 0.04% 721,469
2012-05-03 2012-04-30 7.150 121,204 -5,000 0.05% 866,609
2012-03-21 2012-03-19 7.300 126,204 -4,000 0.05% 921,289
2012-02-27 2012-02-23 7.000 130,204 -4,000 0.05% 911,428
2012-02-24 2012-02-22 6.750 134,204 -6,000 0.05% 905,877
2012-02-14 2012-02-10 6.250 140,204 -4,000 0.05% 876,275
2011-12-23 2011-12-21 5.750 144,204 -100 0.06% 829,173
2011-11-24 2011-11-22 6.050 144,304 -19,000 0.06% 873,039
2011-11-22 2011-11-18 5.650 163,304 -10,000 0.06% 922,668
2011-11-21 2011-11-17 5.800 173,304 -6,200 0.07% 1,005,163
2011-11-08 2011-11-04 5.850 179,504 +1,000 0.07% 1,050,098
2011-11-07 2011-11-03 5.650 178,504 +10,600 0.07% 1,008,548
2011-11-01 2011-10-28 6.100 167,904 -32,600 0.07% 1,024,214
2011-09-27 2011-09-23 5.300 200,504 -20,000 0.08% 1,062,671
2011-09-16 2011-09-14 6.450 220,504 -800 0.09% 1,422,251
2011-08-15 2011-08-11 6.050 221,304 -24,600 0.09% 1,338,889
2011-08-12 2011-08-10 5.750 245,904 -7,600 0.10% 1,413,948
2011-08-09 2011-08-05 6.300 253,504 -18,800 0.10% 1,597,075
2011-08-03 2011-08-01 7.000 272,304 -16,000 0.11% 1,906,128
2011-07-29 2011-07-27 6.750 288,304 +6,000 0.11% 1,946,052
2011-07-27 2011-07-25 6.850 282,304 +19,000 0.11% 1,933,782
2011-07-13 2011-07-11 8.000 263,304 -27,800 0.10% 2,106,432
2011-07-12 2011-07-08 8.100 291,104 -20,000 0.11% 2,357,942
2011-07-04 2011-06-29 7.900 311,104 -4,000 0.12% 2,457,722
2011-06-28 2011-06-24 7.300 315,104 -4,000 0.12% 2,300,259
2011-06-23 2011-06-21 6.950 319,104 +4,000 0.12% 2,217,773
2011-06-20 2011-06-16 6.950 315,104 -40,000 0.12% 2,189,973
2011-06-15 2011-06-13 7.300 355,104 +4,000 0.14% 2,592,259
2011-06-14 2011-06-10 7.900 351,104 -42,600 0.14% 2,773,722
2011-06-09 2011-06-07 8.350 393,704 -2,000 0.15% 3,287,428
2011-06-03 2011-06-01 9.000 395,704 -2,000 0.15% 3,561,336
2011-06-02 2011-05-31 8.500 397,704 +4,000 0.15% 3,380,484
2011-06-01 2011-05-30 8.400 393,704 +4,000 0.15% 3,307,114
2011-05-30 2011-05-26 9.250 389,704 +10,000 0.15% 3,604,762
2011-05-27 2011-05-25 9.450 379,704 -39,200 0.15% 3,588,203
2011-05-24 2011-05-20 8.700 418,904 +25,800 0.16% 3,644,465
2011-05-17 2011-05-13 9.650 393,104 -4,200 0.15% 3,793,454
2011-05-16 2011-05-12 9.550 397,304 -7,600 0.15% 3,794,253
2011-05-06 2011-05-04 9.550 404,904 -40,000 0.16% 3,866,833
2011-05-05 2011-05-03 9.400 444,904 -2,000 0.17% 4,182,098
2011-04-29 2011-04-27 9.250 446,904 -4,000 0.17% 4,133,862
2011-04-28 2011-04-26 8.750 450,904 -2,800 0.18% 3,945,410
2011-04-27 2011-04-21 8.400 453,704 -12,000 0.18% 3,811,114
2011-04-26 2011-04-20 8.250 465,704 -6,000 0.18% 3,842,058
2011-04-20 2011-04-18 8.250 471,704 -20,000 0.18% 3,891,558
2011-04-19 2011-04-15 8.200 491,704 -11,000 0.19% 4,031,973
2011-04-12 2011-04-08 8.200 502,704 +2,600 0.20% 4,122,173
2011-04-06 2011-04-01 8.000 500,104 -14,000 0.19% 4,000,832
2011-04-01 2011-03-30 8.100 514,104 +4,000 0.20% 4,164,242
2011-03-30 2011-03-28 7.500 510,104 +12,000 0.20% 3,825,780
2011-03-29 2011-03-25 8.550 498,104 +36,000 0.19% 4,258,789
2011-03-28 2011-03-24 8.600 462,104 -5,200 0.18% 3,974,094
2011-03-24 2011-03-22 8.150 467,304 +14,000 0.18% 3,808,528
2011-03-18 2011-03-16 6.600 453,304 -40,000 0.18% 2,991,806
2011-03-17 2011-03-15 6.300 493,304 -40,000 0.19% 3,107,815
2011-03-15 2011-03-11 6.500 533,304 -20,000 0.21% 3,466,476
2011-03-11 2011-03-09 6.350 553,304 +14,200 0.22% 3,513,480
2011-03-10 2011-03-08 6.700 539,104 -20,000 0.21% 3,611,997
2011-03-09 2011-03-07 6.650 559,104 -6,000 0.22% 3,718,042
2011-02-24 2011-02-22 5.550 565,104 +2,200 0.22% 3,136,327
2011-02-23 2011-02-21 5.650 562,904 -18,200 0.22% 3,180,408
2011-02-21 2011-02-17 5.700 581,104 +45,000 0.23% 3,312,293
2011-02-16 2011-02-14 5.400 536,104 +40,000 0.21% 2,894,962
2011-01-14 2011-01-12 5.950 496,104 -102,400 0.19% 2,951,819
2011-01-06 2011-01-04 5.650 598,504 -2,000 0.23% 3,381,548
2011-01-05 2011-01-03 5.550 600,504 -4,000 0.23% 3,332,797
2010-11-17 2010-11-15 6.000 604,504 -4,200 0.24% 3,627,024
2010-11-15 2010-11-11 5.950 608,704 +6,000 0.24% 3,621,789
2010-11-12 2010-11-10 5.950 602,704 -10,000 0.23% 3,586,089
2010-11-10 2010-11-08 6.100 612,704 +2,000 0.24% 3,737,494
2010-11-09 2010-11-05 6.100 610,704 +5,800 0.24% 3,725,294
2010-11-08 2010-11-04 6.200 604,904 +25,200 0.24% 3,750,405
2010-11-05 2010-11-03 6.050 579,704 +26,800 0.23% 3,507,209
2010-11-04 2010-11-02 6.050 552,904 +36,200 0.22% 3,345,069
2010-10-26 2010-10-22 6.200 516,704 -14,000 0.20% 3,203,565
2010-10-19 2010-10-15 6.300 530,704 +4,000 0.21% 3,343,435
2010-10-18 2010-10-14 6.250 526,704 +2,000 0.20% 3,291,900
2010-10-13 2010-10-11 6.400 524,704 -300 0.20% 3,358,106
2010-09-24 2010-09-21 6.450 525,004 -2,000 0.20% 3,386,276
2010-09-22 2010-09-20 6.350 527,004 +2,000 0.20% 3,346,475
2010-09-17 2010-09-15 6.200 525,004 -10,000 0.20% 3,255,025
2010-09-13 2010-09-09 5.700 535,004 -4,000 0.21% 3,049,523
2010-09-10 2010-09-08 5.250 539,004 +4,000 0.21% 2,829,771
2010-08-30 2010-08-26 5.350 535,004 +6,000 0.21% 2,862,271
2010-08-20 2010-08-18 6.300 529,004 +800 0.21% 3,332,725
2010-08-18 2010-08-16 6.250 528,204 -15,800 0.21% 3,301,275
2010-08-16 2010-08-12 6.400 544,004 -3,000 0.21% 3,481,626
2010-08-13 2010-08-11 6.400 547,004 +11,000 0.21% 3,500,826
2010-08-12 2010-08-10 6.400 536,004 +5,000 0.21% 3,430,426
2010-08-11 2010-08-09 6.550 531,004 +83,400 0.21% 3,478,076
2010-08-09 2010-08-05 6.650 447,604 +12,800 0.17% 2,976,567
2010-08-06 2010-08-04 6.500 434,804 +6,000 0.17% 2,826,226
2010-08-05 2010-08-03 6.350 428,804 +15,200 0.17% 2,722,905
2010-08-04 2010-08-02 6.300 413,604 -26,000 0.16% 2,605,705
2010-08-03 2010-07-30 6.400 439,604 -4,000 0.17% 2,813,466
2010-08-02 2010-07-29 6.450 443,604 +11,000 0.17% 2,861,246
2010-07-28 2010-07-26 6.200 432,604 -6,000 0.17% 2,682,145
2010-07-21 2010-07-19 6.150 438,604 -3,000 0.17% 2,697,415
2010-07-20 2010-07-16 6.150 441,604 +6,000 0.17% 2,715,865
2010-07-16 2010-07-14 6.450 435,604 +6,000 0.17% 2,809,646
2010-07-15 2010-07-13 6.400 429,604 -100 0.17% 2,749,466
2010-07-13 2010-07-09 6.450 429,704 -360 0.17% 2,771,591
2010-07-06 2010-07-02 6.750 430,064 +20,000 0.17% 2,902,932
2010-06-25 2010-06-23 7.300 410,064 +8,000 0.16% 2,993,467
2010-06-24 2010-06-22 7.400 402,064 +4,000 0.16% 2,975,274
2010-06-23 2010-06-21 6.950 398,064 -2,000 0.15% 2,766,545
2010-06-22 2010-06-18 6.900 400,064 +20,000 0.16% 2,760,442
2010-06-15 2010-06-11 7.050 380,064 +14,000 0.15% 2,679,451
2010-06-07 2010-06-03 7.500 366,064 -4,000 0.14% 2,745,480
2010-06-02 2010-05-31 7.600 370,064 -2,000 0.14% 2,812,486
2010-06-01 2010-05-28 7.250 372,064 +2,000 0.14% 2,697,464
2010-05-31 2010-05-27 6.850 370,064 -6,000 0.14% 2,534,938
2010-05-28 2010-05-26 6.600 376,064 +2,000 0.15% 2,482,022
2010-05-27 2010-05-25 6.700 374,064 -10,800 0.15% 2,506,229
2010-05-26 2010-05-24 7.100 384,864 -8,000 0.15% 2,732,534
2010-05-20 2010-05-18 7.300 392,864 +20,000 0.15% 2,867,907
2010-05-19 2010-05-17 7.500 372,864 +12,200 0.15% 2,796,480
2010-05-18 2010-05-14 7.900 360,664 -5,200 0.14% 2,849,246
2010-05-17 2010-05-13 7.950 365,864 -10,000 0.14% 2,908,619
2010-05-14 2010-05-12 8.000 375,864 +20,000 0.15% 3,006,912
2010-05-13 2010-05-11 8.000 355,864 +4,000 0.14% 2,846,912
2010-05-12 2010-05-10 8.350 351,864 +4,000 0.14% 2,938,064
2010-05-11 2010-05-07 8.000 347,864 +10,000 0.14% 2,782,912
2010-05-10 2010-05-06 8.400 337,864 +12,000 0.13% 2,838,058
2010-05-07 2010-05-05 8.800 325,864 +24,000 0.13% 2,867,603
2010-05-06 2010-05-04 9.400 301,864 -2,000 0.12% 2,837,522
2010-05-05 2010-05-03 9.250 303,864 -4,000 0.12% 2,810,742
2010-05-04 2010-04-30 9.250 307,864 +2,000 0.12% 2,847,742
2010-05-03 2010-04-29 9.550 305,864 +4,000 0.12% 2,921,001
2010-04-30 2010-04-28 9.250 301,864 +10,000 0.12% 2,792,242
2010-04-29 2010-04-27 8.650 291,864 -12,000 0.11% 2,524,624
2010-04-28 2010-04-26 8.500 303,864 -6,000 0.12% 2,582,844
2010-04-27 2010-04-23 9.600 309,864 +46,000 0.12% 2,974,694
2010-04-23 2010-04-21 8.700 263,864 -1,000 0.10% 2,295,617
2010-04-22 2010-04-20 8.950 264,864 +13,000 0.10% 2,370,533
2010-04-21 2010-04-19 9.000 251,864 +54,000 0.10% 2,266,776
2010-04-20 2010-04-16 8.750 197,864 -48,000 0.08% 1,731,310
2010-04-19 2010-04-15 8.350 245,864 -14,000 0.10% 2,052,964
2010-04-16 2010-04-14 8.200 259,864 -12,000 0.10% 2,130,885
2010-04-15 2010-04-13 7.750 271,864 +4,000 0.11% 2,106,946
2010-04-14 2010-04-12 7.900 267,864 +11,000 0.10% 2,116,126
2010-04-13 2010-04-09 7.650 256,864 +18,000 0.10% 1,965,010
2010-04-12 2010-04-08 7.650 238,864 +6,000 0.09% 1,827,310
2010-04-09 2010-04-07 7.750 232,864 +14,000 0.09% 1,804,696
2010-04-08 2010-04-01 7.650 218,864 +29,000 0.09% 1,674,310
2010-04-07 2010-03-31 7.800 189,864 -6,000 0.07% 1,480,939
2010-04-01 2010-03-30 8.000 195,864 +10,000 0.08% 1,566,912
2010-03-29 2010-03-25 7.950 185,864 -8,000 0.07% 1,477,619
2010-03-23 2010-03-19 8.000 193,864 +8,000 0.08% 1,550,912
2010-03-22 2010-03-18 8.000 185,864 -26,000 0.07% 1,486,912
2010-03-19 2010-03-17 8.200 211,864 +20,000 0.08% 1,737,285
2010-03-18 2010-03-16 8.200 191,864 -8,000 0.07% 1,573,285
2010-03-17 2010-03-15 8.350 199,864 +3,000 0.08% 1,668,864
2010-03-16 2010-03-12 8.500 196,864 +24,000 0.08% 1,673,344
2010-03-15 2010-03-11 8.450 172,864 -23,200 0.07% 1,460,701
2010-03-11 2010-03-09 8.250 196,064 -8,000 0.08% 1,617,528
2010-03-10 2010-03-08 8.100 204,064 +4,000 0.08% 1,652,918
2010-03-08 2010-03-04 7.800 200,064 +2,000 0.08% 1,560,499
2010-03-05 2010-03-03 7.700 198,064 -6,000 0.08% 1,525,093
2010-03-04 2010-03-02 7.950 204,064 +6,000 0.08% 1,622,309
2010-03-02 2010-02-26 8.200 198,064 -13,200 0.08% 1,624,125
2010-03-01 2010-02-25 8.350 211,264 -4,800 0.08% 1,764,054
2010-02-24 2010-02-22 7.600 216,064 -4,000 0.08% 1,642,086
2010-02-22 2010-02-18 7.500 220,064 +4,000 0.09% 1,650,480
2010-02-18 2010-02-12 7.450 216,064 -18,000 0.08% 1,609,677
2010-02-17 2010-02-11 6.650 234,064 +4,000 0.09% 1,556,526
2010-02-12 2010-02-10 6.650 230,064 -10,000 0.09% 1,529,926
2010-02-11 2010-02-09 6.550 240,064 +20,000 0.09% 1,572,419
2010-02-10 2010-02-08 6.600 220,064 -17,000 0.09% 1,452,422
2010-02-01 2010-01-28 6.800 237,064 +8,000 0.10% 1,612,035
2010-01-29 2010-01-27 6.550 229,064 -5,000 0.10% 1,500,369
2010-01-28 2010-01-26 6.950 234,064 +14,000 0.11% 1,626,745
2010-01-27 2010-01-25 7.600 220,064 -12,000 0.11% 1,672,486
2010-01-26 2010-01-22 7.500 232,064 +2,800 0.11% 1,740,480
2010-01-22 2010-01-20 7.950 229,264 +20,000 0.11% 1,822,649
2010-01-21 2010-01-19 8.500 209,264 -11,060 0.10% 1,778,744
2010-01-20 2010-01-18 8.450 220,324 +36,000 0.11% 1,861,738
2010-01-19 2010-01-15 9.900 184,324 +7,200 0.09% 1,824,808
2010-01-18 2010-01-14 9.900 177,124 -41,000 0.09% 1,753,528
2010-01-15 2010-01-13 9.550 218,124 -3,000 0.11% 2,083,084
2010-01-14 2010-01-12 9.500 221,124 -4,000 0.11% 2,100,678
2010-01-13 2010-01-11 9.000 225,124 +8,000 0.11% 2,026,116
2009-12-18 2009-12-16 8.600 217,124 -48,000 0.11% 1,867,266
2009-12-17 2009-12-15 8.750 265,124 +4,000 0.13% 2,319,835
2009-12-16 2009-12-14 8.750 261,124 -4,000 0.13% 2,284,835
2009-12-15 2009-12-11 8.600 265,124 +2,000 0.13% 2,280,066
2009-12-10 2009-12-08 9.050 263,124 -6,000 0.13% 2,381,272
2009-12-09 2009-12-07 9.000 269,124 +29,000 0.14% 2,422,116
2009-12-08 2009-12-04 8.600 240,124 +8,000 0.12% 2,065,066
2009-12-07 2009-12-03 8.150 232,124 -1,200 0.12% 1,891,811
2009-12-04 2009-12-02 8.250 233,324 +4,000 0.12% 1,924,923
2009-12-03 2009-12-01 8.050 229,324 -44,000 0.12% 1,846,058
2009-12-02 2009-11-30 8.250 273,324 -20,000 0.14% 2,254,923
2009-12-01 2009-11-27 8.050 293,324 -4,000 0.15% 2,361,258
2009-11-30 2009-11-26 8.450 297,324 -17,000 0.15% 2,512,388
2009-11-27 2009-11-25 8.500 314,324 -2,800 0.16% 2,671,754
2009-11-26 2009-11-24 8.150 317,124 -10,000 0.16% 2,584,561
2009-11-17 2009-11-13 8.300 327,124 -2,020 0.17% 2,715,129
2009-11-16 2009-11-12 8.350 329,144 -4,000 0.17% 2,748,352
2009-11-12 2009-11-10 8.050 333,144 -8,000 0.17% 2,681,809
2009-11-11 2009-11-09 8.150 341,144 -6,400 0.18% 2,780,324
2009-11-10 2009-11-06 8.000 347,544 +8,000 0.18% 2,780,352
2009-11-09 2009-11-05 8.000 339,544 -5,600 0.18% 2,716,352
2009-11-06 2009-11-04 7.950 345,144 +10,000 0.18% 2,743,895
2009-11-05 2009-11-03 7.900 335,144 +6,000 0.17% 2,647,638
2009-11-04 2009-11-02 8.000 329,144 -20,000 0.17% 2,633,152
2009-11-03 2009-10-30 8.050 349,144 -12,000 0.18% 2,810,609
2009-10-28 2009-10-23 8.300 361,144 +2,000 0.19% 2,997,495
2009-10-27 2009-10-22 8.650 359,144 -6,000 0.19% 3,106,596
2009-10-23 2009-10-21 7.800 365,144 -9,400 0.19% 2,848,123
2009-10-22 2009-10-20 7.650 374,544 +19,400 0.19% 2,865,262
2009-10-21 2009-10-19 7.750 355,144 -6,000 0.18% 2,752,366
2009-10-20 2009-10-16 7.750 361,144 +4,000 0.19% 2,798,866
2009-10-19 2009-10-15 8.100 357,144 -20,020 0.18% 2,892,866
2009-10-16 2009-10-14 8.250 377,164 -40,100 0.20% 3,111,603
2009-10-05 2009-09-30 7.850 417,264 -7,000 0.22% 3,275,522
2009-10-02 2009-09-29 8.150 424,264 -12,600 0.22% 3,457,752
2009-09-30 2009-09-28 8.150 436,864 -25,400 0.23% 3,560,442
2009-09-29 2009-09-25 8.400 462,264 +4,000 0.24% 3,883,018
2009-09-28 2009-09-24 8.350 458,264 +26,000 0.24% 3,826,504
2009-09-25 2009-09-23 8.600 432,264 +18,000 0.22% 3,717,470
2009-09-24 2009-09-22 9.000 414,264 +38,000 0.21% 3,728,376
2009-09-23 2009-09-21 8.700 376,264 +4,000 0.19% 3,273,497
2009-09-22 2009-09-18 9.050 372,264 +14,000 0.19% 3,368,989
2009-09-21 2009-09-17 9.350 358,264 -14,000 0.19% 3,349,768
2009-09-18 2009-09-16 9.250 372,264 -33,000 0.19% 3,443,442
2009-09-17 2009-09-15 8.800 405,264 -7,000 0.21% 3,566,323
2009-09-16 2009-09-14 8.950 412,264 +2,000 0.22% 3,689,763
2009-09-15 2009-09-11 8.500 410,264 -2,000 0.22% 3,487,244
2009-09-14 2009-09-10 8.600 412,264 -10,000 0.22% 3,545,470
2009-09-10 2009-09-08 8.400 422,264 +4,000 0.23% 3,547,018
2009-09-09 2009-09-07 8.450 418,264 +4,400 0.22% 3,534,331
2009-09-08 2009-09-04 8.250 413,864 -14,000 0.22% 3,414,378
2009-09-04 2009-09-02 9.100 427,864 -6,000 0.23% 3,893,562
2009-08-26 2009-08-24 9.100 433,864 +35,000 0.23% 3,948,162
2009-08-25 2009-08-21 8.250 398,864 -4,000 0.21% 3,290,628
2009-08-21 2009-08-19 7.750 402,864 -4,000 0.22% 3,122,196
2009-08-20 2009-08-18 7.750 406,864 +26,000 0.22% 3,153,196
2009-08-19 2009-08-17 7.650 380,864 +24,000 0.20% 2,913,610
2009-08-18 2009-08-14 7.750 356,864 -16,000 0.19% 2,765,696
2009-08-14 2009-08-12 7.400 372,864 -6,000 0.20% 2,759,194
2009-08-13 2009-08-11 7.550 378,864 +6,000 0.20% 2,860,423
2009-08-12 2009-08-10 7.500 372,864 -16,000 0.20% 2,796,480
2009-08-11 2009-08-07 7.350 388,864 +11,000 0.21% 2,858,150
2009-08-10 2009-08-06 7.850 377,864 -87,000 0.20% 2,966,232
2009-08-07 2009-08-05 7.800 464,864 -53,000 0.25% 3,625,939
2009-08-06 2009-08-04 8.250 517,864 +38,000 0.28% 4,272,378
2009-08-05 2009-08-03 8.500 479,864 +29,000 0.26% 4,078,844
2009-08-04 2009-07-31 8.350 450,864 +85,000 0.24% 3,764,714
2009-08-03 2009-07-30 8.350 365,864 -48,000 0.20% 3,054,964
2009-07-31 2009-07-29 8.300 413,864 +59,400 0.22% 3,435,071
2009-07-30 2009-07-28 7.900 354,464 +20,800 0.19% 2,800,266
2009-07-29 2009-07-27 7.800 333,664 +49,000 0.18% 2,602,579
2009-07-28 2009-07-24 7.550 284,664 +10,000 0.15% 2,149,213
2009-07-27 2009-07-23 7.500 274,664 +2,400 0.15% 2,059,980
2009-07-24 2009-07-22 7.400 272,264 +5,600 0.15% 2,014,754
2009-07-23 2009-07-21 7.400 266,664 +2,000 0.14% 1,973,314
2009-07-22 2009-07-20 7.500 264,664 -1,000 0.14% 1,984,980
2009-07-21 2009-07-17 7.650 265,664 +12,200 0.14% 2,032,330
2009-07-20 2009-07-16 7.250 253,464 +36,000 0.14% 1,837,614
2009-07-17 2009-07-15 7.250 217,464 -3,000 0.12% 1,576,614
2009-07-16 2009-07-14 7.250 220,464 +26,200 0.12% 1,598,364
2009-07-15 2009-07-13 7.200 194,264 -21,400 0.10% 1,398,701
2009-07-14 2009-07-10 7.300 215,664 +40,000 0.12% 1,574,347
2009-07-13 2009-07-09 7.300 175,664 -29,800 0.09% 1,282,347
2009-07-09 2009-07-07 7.000 205,464 -8,000 0.11% 1,438,248
2009-07-08 2009-07-06 7.050 213,464 +9,000 0.11% 1,504,921
2009-07-07 2009-07-03 7.100 204,464 -18,000 0.11% 1,451,694
2009-07-06 2009-07-02 7.100 222,464 -14,000 0.12% 1,579,494
2009-07-03 2009-06-30 7.100 236,464 -51,000 0.14% 1,678,894
2009-07-02 2009-06-29 7.550 287,464 -2,000 0.18% 2,170,353
2009-06-30 2009-06-26 7.500 289,464 +86,000 0.18% 2,170,980
2009-06-25 2009-06-23 6.850 203,464 -4,000 0.12% 1,393,728
2009-06-24 2009-06-22 6.850 207,464 -6,000 0.13% 1,421,128
2009-06-23 2009-06-19 6.750 213,464 +14,000 0.13% 1,440,882
2009-06-22 2009-06-18 6.950 199,464 +26,000 0.12% 1,386,275
2009-06-19 2009-06-17 7.000 173,464 -27,000 0.11% 1,214,248
2009-06-18 2009-06-16 6.700 200,464 +16,000 0.12% 1,343,109
2009-06-17 2009-06-15 7.400 184,464 -10,000 0.11% 1,365,034
2009-06-16 2009-06-12 7.800 194,464 +4,000 0.12% 1,516,819
2009-06-15 2009-06-11 8.000 190,464 -34,000 0.12% 1,523,712
2009-06-12 2009-06-10 7.950 224,464 +2,000 0.14% 1,784,489
2009-06-11 2009-06-09 7.950 222,464 +23,400 0.14% 1,768,589
2009-06-10 2009-06-08 7.600 199,064 +13,000 0.12% 1,512,886
2009-06-09 2009-06-05 7.450 186,064 -4,000 0.11% 1,386,177
2009-06-08 2009-06-04 7.250 190,064 +6,000 0.12% 1,377,964
2009-06-05 2009-06-03 7.200 184,064 +4,000 0.11% 1,325,261
2009-06-04 2009-06-02 7.400 180,064 -21,800 0.11% 1,332,474
2009-06-03 2009-06-01 8.000 201,864 +10,800 0.12% 1,614,912
2009-06-02 2009-05-29 7.800 191,064 +31,000 0.12% 1,490,299
2009-06-01 2009-05-27 7.950 160,064 -46,600 0.10% 1,272,509
2009-05-29 2009-05-26 8.000 206,664 +6,400 0.13% 1,653,312
2009-05-27 2009-05-25 8.000 200,264 +22,000 0.12% 1,602,112
2009-05-26 2009-05-22 7.150 178,264 -24,000 0.11% 1,274,588
2009-05-25 2009-05-21 7.450 202,264 -14,000 0.12% 1,506,867
2009-05-22 2009-05-20 6.600 216,264 +10,800 0.13% 1,427,342
2009-05-21 2009-05-19 6.600 205,464 -15,200 0.13% 1,356,062
2009-05-20 2009-05-18 7.050 220,664 +35,400 0.14% 1,555,681
2009-05-19 2009-05-15 6.450 185,264 -19,000 0.11% 1,194,953
2009-05-18 2009-05-14 5.750 204,264 -2,000 0.13% 1,174,518
2009-05-15 2009-05-13 5.600 206,264 +21,000 0.13% 1,155,078
2009-05-14 2009-05-12 5.550 185,264 +2,000 0.11% 1,028,215
2009-05-13 2009-05-11 5.200 183,264 +4,000 0.11% 952,973
2009-05-12 2009-05-08 4.950 179,264 +16,000 0.11% 887,357
2009-05-11 2009-05-07 4.500 163,264 -16,000 0.10% 734,688
2009-05-08 2009-05-06 4.600 179,264 +18,200 0.11% 824,614
2009-05-07 2009-05-05 4.100 161,064 +12,000 0.10% 660,362
2009-05-06 2009-05-04 4.100 149,064 -2,000 0.09% 611,162
2009-05-04 2009-04-29 3.800 151,064 +11,400 0.09% 574,043
2009-04-30 2009-04-28 3.650 139,664 -9,800 0.09% 509,774
2009-04-29 2009-04-27 4.050 149,464 +6,000 0.09% 605,329
2009-04-28 2009-04-24 4.600 143,464 +45,000 0.09% 659,934
2009-04-27 2009-04-23 5.200 98,464 -3,600 0.06% 512,013
2009-04-17 2009-04-15 3.950 102,064 -8,000 0.06% 403,153
2009-04-14 2009-04-08 3.600 110,064 +8,000 0.07% 396,230
2009-04-09 2009-04-07 3.800 102,064 +2,000 0.06% 387,843
2009-04-08 2009-04-06 3.700 100,064 +19,400 0.06% 370,237
2009-04-03 2009-04-01 3.350 80,664 -10,000 0.05% 270,224
2009-03-06 2009-03-04 3.350 90,664 -4,000 0.06% 303,724
2009-03-04 2009-03-02 3.500 94,664 -1,800 0.06% 331,324
2009-03-03 2009-02-27 3.500 96,464 +10,000 0.06% 337,624
2009-02-24 2009-02-20 3.600 86,464 +260 0.05% 311,270
2009-02-17 2009-02-13 3.550 86,204 -16,000 0.05% 306,024
2009-02-16 2009-02-12 3.550 102,204 -2,000 0.06% 362,824
2009-02-13 2009-02-11 3.750 104,204 +16,000 0.06% 390,765
2009-02-12 2009-02-10 4.100 88,204 -1,320 0.05% 361,636
2008-12-12 2008-12-10 4.400 89,524 +2,000 0.05% 393,906
2008-12-08 2008-12-04 4.000 87,524 +2,000 0.05% 350,096
2008-12-02 2008-11-28 3.900 85,524 +2,000 0.05% 333,544
2008-11-21 2008-11-19 4.150 83,524 +2,000 0.05% 346,625
2008-11-18 2008-11-14 3.850 81,524 -1,000 0.05% 313,867
2008-11-12 2008-11-10 4.450 82,524 +13,400 0.05% 367,232
2008-11-06 2008-11-04 3.700 69,124 -10,000 0.04% 255,759
2008-11-03 2008-10-30 3.550 79,124 +2,000 0.05% 280,890
2008-10-29 2008-10-27 2.950 77,124 +1,000 0.07% 227,516
2008-10-28 2008-10-24 3.400 76,124 -7,200 0.07% 258,822
2008-10-27 2008-10-23 4.400 83,324 +10,000 0.08% 366,626
2008-10-24 2008-10-22 4.500 73,324 -1,000 0.07% 329,958
2008-10-23 2008-10-21 3.550 74,324 +4,000 0.07% 263,850
2008-10-16 2008-10-14 2.800 70,324 +3,000 0.07% 196,907
2008-10-10 2008-10-08 4.000 67,324 -10,000 0.07% 269,296
2008-10-06 2008-10-02 5.900 77,324 +15,400 0.07% 456,212
2008-09-19 2008-09-17 61,924 -20 0.27%
2008-08-21 2008-08-19 61,944 -200 0.27%
2008-03-17 2008-03-13 62,144 -260 0.27%
2008-01-14 2008-01-10 62,404 -100 0.27%
2007-12-14 2007-12-12 62,504 -120 0.27%
2007-06-26 2007-06-22 62,624 0.27%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top