History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,112 | +0 | 0.00% | 1,431 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2025-09-25 | 2025-09-23 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,112 | +0 | 0.00% | 1,687 |
| 2025-09-23 | 2025-09-19 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2025-09-22 | 2025-09-18 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.330 | 5,112 | +0 | 0.00% | 1,687 |
| 2025-09-17 | 2025-09-15 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-09-12 | 2025-09-10 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,112 | +0 | 0.00% | 1,738 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2025-09-05 | 2025-09-03 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,112 | +0 | 0.00% | 1,713 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2025-08-28 | 2025-08-26 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2025-08-26 | 2025-08-22 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2025-08-25 | 2025-08-21 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2025-08-21 | 2025-08-19 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2025-08-20 | 2025-08-18 | 0.241 | 5,112 | +0 | 0.00% | 1,232 |
| 2025-08-19 | 2025-08-15 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2025-08-18 | 2025-08-14 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2025-08-15 | 2025-08-13 | 0.232 | 5,112 | +0 | 0.00% | 1,186 |
| 2025-08-14 | 2025-08-12 | 0.233 | 5,112 | +0 | 0.00% | 1,191 |
| 2025-08-13 | 2025-08-11 | 0.231 | 5,112 | +0 | 0.00% | 1,181 |
| 2025-08-12 | 2025-08-08 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.232 | 5,112 | +0 | 0.00% | 1,186 |
| 2025-08-07 | 2025-08-05 | 0.204 | 5,112 | +0 | 0.00% | 1,043 |
| 2025-08-06 | 2025-08-04 | 0.204 | 5,112 | +0 | 0.00% | 1,043 |
| 2025-08-05 | 2025-08-01 | 0.220 | 5,112 | +0 | 0.00% | 1,125 |
| 2025-08-04 | 2025-07-31 | 0.224 | 5,112 | +0 | 0.00% | 1,145 |
| 2025-08-01 | 2025-07-30 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.219 | 5,112 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.142 | 5,112 | +0 | 0.00% | 726 |
| 2025-07-29 | 2025-07-25 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 0.116 | 5,112 | +0 | 0.00% | 593 |
| 2025-07-24 | 2025-07-22 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.137 | 5,112 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.134 | 5,112 | +0 | 0.00% | 685 |
| 2025-07-18 | 2025-07-16 | 0.126 | 5,112 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-07-16 | 2025-07-14 | 0.148 | 5,112 | +0 | 0.00% | 757 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2025-07-11 | 2025-07-09 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2025-07-10 | 2025-07-08 | 0.141 | 5,112 | +0 | 0.00% | 721 |
| 2025-07-09 | 2025-07-07 | 0.142 | 5,112 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 0.142 | 5,112 | +0 | 0.00% | 726 |
| 2025-07-07 | 2025-07-03 | 0.134 | 5,112 | +0 | 0.00% | 685 |
| 2025-07-04 | 2025-07-02 | 0.136 | 5,112 | +0 | 0.00% | 695 |
| 2025-07-03 | 2025-06-30 | 0.137 | 5,112 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2025-06-30 | 2025-06-26 | 0.094 | 5,112 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 0.093 | 5,112 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,112 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.088 | 5,112 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,112 | +0 | 0.00% | 557 |
| 2025-06-23 | 2025-06-19 | 0.109 | 5,112 | +0 | 0.00% | 557 |
| 2025-06-20 | 2025-06-18 | 0.109 | 5,112 | +0 | 0.00% | 557 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,112 | +0 | 0.00% | 460 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,112 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.107 | 5,112 | +0 | 0.00% | 547 |
| 2025-06-16 | 2025-06-12 | 0.110 | 5,112 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 0.110 | 5,112 | +0 | 0.00% | 562 |
| 2025-06-12 | 2025-06-10 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-10 | 2025-06-06 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-09 | 2025-06-05 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-05 | 2025-06-03 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,112 | +0 | 0.00% | 409 |
| 2025-06-02 | 2025-05-29 | 0.086 | 5,112 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.086 | 5,112 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.086 | 5,112 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.081 | 5,112 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.091 | 5,112 | +0 | 0.00% | 465 |
| 2025-05-26 | 2025-05-22 | 0.084 | 5,112 | +0 | 0.00% | 429 |
| 2025-05-23 | 2025-05-21 | 0.084 | 5,112 | +0 | 0.00% | 429 |
| 2025-05-22 | 2025-05-20 | 0.081 | 5,112 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.079 | 5,112 | +0 | 0.00% | 404 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,112 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.086 | 5,112 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.087 | 5,112 | +0 | 0.00% | 445 |
| 2025-05-15 | 2025-05-13 | 0.100 | 5,112 | +0 | 0.00% | 511 |
| 2025-05-14 | 2025-05-12 | 0.102 | 5,112 | +0 | 0.00% | 521 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,112 | +0 | 0.00% | 511 |
| 2025-05-12 | 2025-05-08 | 0.098 | 5,112 | +0 | 0.00% | 501 |
| 2025-05-09 | 2025-05-07 | 0.101 | 5,112 | +0 | 0.00% | 516 |
| 2025-05-08 | 2025-05-06 | 0.099 | 5,112 | +0 | 0.00% | 506 |
| 2025-05-07 | 2025-05-02 | 0.098 | 5,112 | +0 | 0.00% | 501 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,112 | +0 | 0.00% | 511 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,112 | +0 | 0.00% | 511 |
| 2025-04-30 | 2025-04-28 | 0.096 | 5,112 | +0 | 0.00% | 491 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,112 | +0 | 0.00% | 511 |
| 2025-04-28 | 2025-04-24 | 0.108 | 5,112 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.126 | 5,112 | +0 | 0.00% | 644 |
| 2025-04-24 | 2025-04-22 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2025-04-23 | 2025-04-17 | 0.139 | 5,112 | +0 | 0.00% | 711 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-04-17 | 2025-04-15 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2025-04-16 | 2025-04-14 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.117 | 5,112 | +0 | 0.00% | 598 |
| 2025-04-14 | 2025-04-10 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2025-04-11 | 2025-04-09 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 0.117 | 5,112 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.107 | 5,112 | +0 | 0.00% | 547 |
| 2025-04-08 | 2025-04-03 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-04-07 | 2025-04-02 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-04-03 | 2025-04-01 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-04-02 | 2025-03-31 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,112 | +0 | 0.00% | 603 |
| 2025-03-27 | 2025-03-25 | 0.118 | 5,112 | +0 | 0.00% | 603 |
| 2025-03-26 | 2025-03-24 | 0.114 | 5,112 | +0 | 0.00% | 583 |
| 2025-03-25 | 2025-03-21 | 0.118 | 5,112 | +0 | 0.00% | 603 |
| 2025-03-24 | 2025-03-20 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2025-03-21 | 2025-03-19 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-03-18 | 2025-03-14 | 0.115 | 5,112 | +0 | 0.00% | 588 |
| 2025-03-17 | 2025-03-13 | 0.103 | 5,112 | +0 | 0.00% | 527 |
| 2025-03-14 | 2025-03-12 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-03-13 | 2025-03-11 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2025-03-12 | 2025-03-10 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2025-03-11 | 2025-03-07 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2025-03-07 | 2025-03-05 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-03-06 | 2025-03-04 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-03-05 | 2025-03-03 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-03-04 | 2025-02-28 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-03-03 | 2025-02-27 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-02-28 | 2025-02-26 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.106 | 5,112 | +0 | 0.00% | 542 |
| 2025-02-26 | 2025-02-24 | 0.106 | 5,112 | +0 | 0.00% | 542 |
| 2025-02-25 | 2025-02-21 | 0.096 | 5,112 | +0 | 0.00% | 491 |
| 2025-02-24 | 2025-02-20 | 0.096 | 5,112 | +0 | 0.00% | 491 |
| 2025-02-21 | 2025-02-19 | 0.107 | 5,112 | +0 | 0.00% | 547 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,112 | +0 | 0.00% | 567 |
| 2025-02-19 | 2025-02-17 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2025-02-18 | 2025-02-14 | 0.115 | 5,112 | +0 | 0.00% | 588 |
| 2025-02-17 | 2025-02-13 | 0.115 | 5,112 | +0 | 0.00% | 588 |
| 2025-02-14 | 2025-02-12 | 0.115 | 5,112 | +0 | 0.00% | 588 |
| 2025-02-13 | 2025-02-11 | 0.115 | 5,112 | +0 | 0.00% | 588 |
| 2025-02-12 | 2025-02-10 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-02-10 | 2025-02-06 | 0.127 | 5,112 | +0 | 0.00% | 649 |
| 2025-02-07 | 2025-02-05 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2025-02-05 | 2025-02-03 | 0.138 | 5,112 | +0 | 0.00% | 705 |
| 2025-02-04 | 2025-01-28 | 0.138 | 5,112 | +0 | 0.00% | 705 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,112 | +0 | 0.00% | 705 |
| 2025-01-27 | 2025-01-23 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-20 | 2025-01-16 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-17 | 2025-01-15 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-16 | 2025-01-14 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-15 | 2025-01-13 | 0.113 | 5,112 | +0 | 0.00% | 578 |
| 2025-01-14 | 2025-01-10 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2025-01-13 | 2025-01-09 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-10 | 2025-01-08 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-07 | 2025-01-03 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-06 | 2025-01-02 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-03 | 2024-12-31 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.116 | 5,112 | +0 | 0.00% | 593 |
| 2024-12-23 | 2024-12-19 | 0.123 | 5,112 | +0 | 0.00% | 629 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-19 | 2024-12-17 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-18 | 2024-12-16 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-17 | 2024-12-13 | 0.114 | 5,112 | +0 | 0.00% | 583 |
| 2024-12-16 | 2024-12-12 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-12-13 | 2024-12-11 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-12-12 | 2024-12-10 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-12-11 | 2024-12-09 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-10 | 2024-12-06 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-09 | 2024-12-05 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-05 | 2024-12-03 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-04 | 2024-12-02 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-12-03 | 2024-11-29 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-12-02 | 2024-11-28 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,112 | +0 | 0.00% | 603 |
| 2024-11-28 | 2024-11-26 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-25 | 2024-11-21 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-22 | 2024-11-20 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-21 | 2024-11-19 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-20 | 2024-11-18 | 0.110 | 5,112 | +0 | 0.00% | 562 |
| 2024-11-19 | 2024-11-15 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-18 | 2024-11-14 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-15 | 2024-11-13 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,112 | +0 | 0.00% | 705 |
| 2024-11-13 | 2024-11-11 | 0.128 | 5,112 | +0 | 0.00% | 654 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2024-11-11 | 2024-11-07 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-08 | 2024-11-06 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-07 | 2024-11-05 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-06 | 2024-11-04 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-05 | 2024-11-01 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-04 | 2024-10-31 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-31 | 2024-10-29 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-30 | 2024-10-28 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-29 | 2024-10-25 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-25 | 2024-10-23 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-24 | 2024-10-22 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-23 | 2024-10-21 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-10-22 | 2024-10-18 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-10-21 | 2024-10-17 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-10-18 | 2024-10-16 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-10-17 | 2024-10-15 | 0.118 | 5,112 | +0 | 0.00% | 603 |
| 2024-10-16 | 2024-10-14 | 0.123 | 5,112 | +0 | 0.00% | 629 |
| 2024-10-15 | 2024-10-10 | 0.123 | 5,112 | +0 | 0.00% | 629 |
| 2024-10-14 | 2024-10-09 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-10-10 | 2024-10-08 | 0.129 | 5,112 | +0 | 0.00% | 659 |
| 2024-10-09 | 2024-10-07 | 0.129 | 5,112 | +0 | 0.00% | 659 |
| 2024-10-08 | 2024-10-04 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-07 | 2024-10-03 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-10-04 | 2024-10-02 | 0.108 | 5,112 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.125 | 5,112 | +0 | 0.00% | 639 |
| 2024-10-02 | 2024-09-27 | 0.112 | 5,112 | +0 | 0.00% | 573 |
| 2024-09-30 | 2024-09-26 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-09-26 | 2024-09-24 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-09-25 | 2024-09-23 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-09-24 | 2024-09-20 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-09-23 | 2024-09-19 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2024-09-19 | 2024-09-16 | 0.122 | 5,112 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.139 | 5,112 | +0 | 0.00% | 711 |
| 2024-09-10 | 2024-09-05 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-08-29 | 2024-08-27 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-08-28 | 2024-08-26 | 0.121 | 5,112 | +0 | 0.00% | 619 |
| 2024-08-27 | 2024-08-23 | 0.141 | 5,112 | +0 | 0.00% | 721 |
| 2024-08-26 | 2024-08-22 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-08-23 | 2024-08-21 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-08-22 | 2024-08-20 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-08-21 | 2024-08-19 | 0.147 | 5,112 | +0 | 0.00% | 751 |
| 2024-08-20 | 2024-08-16 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 0.141 | 5,112 | +0 | 0.00% | 721 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-08-15 | 2024-08-13 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2024-08-14 | 2024-08-12 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2024-08-13 | 2024-08-09 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2024-08-12 | 2024-08-08 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2024-08-09 | 2024-08-07 | 0.139 | 5,112 | +0 | 0.00% | 711 |
| 2024-08-08 | 2024-08-06 | 0.139 | 5,112 | +0 | 0.00% | 711 |
| 2024-08-07 | 2024-08-05 | 0.129 | 5,112 | +0 | 0.00% | 659 |
| 2024-08-06 | 2024-08-02 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-08-05 | 2024-08-01 | 0.119 | 5,112 | +0 | 0.00% | 608 |
| 2024-08-02 | 2024-07-31 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-08-01 | 2024-07-30 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-07-31 | 2024-07-29 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2024-07-30 | 2024-07-26 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-07-29 | 2024-07-25 | 0.135 | 5,112 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 0.129 | 5,112 | +0 | 0.00% | 659 |
| 2024-07-24 | 2024-07-22 | 0.133 | 5,112 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.130 | 5,112 | +0 | 0.00% | 665 |
| 2024-07-22 | 2024-07-18 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2024-07-19 | 2024-07-17 | 0.168 | 5,112 | +0 | 0.00% | 859 |
| 2024-07-18 | 2024-07-16 | 0.168 | 5,112 | +0 | 0.00% | 859 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2024-07-15 | 2024-07-11 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2024-07-12 | 2024-07-10 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2024-07-11 | 2024-07-09 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2024-07-10 | 2024-07-08 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2024-07-09 | 2024-07-05 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2024-07-08 | 2024-07-04 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2024-07-05 | 2024-07-03 | 0.215 | 5,112 | +0 | 0.00% | 1,099 |
| 2024-07-04 | 2024-07-02 | 0.215 | 5,112 | +0 | 0.00% | 1,099 |
| 2024-07-03 | 2024-06-28 | 0.215 | 5,112 | +0 | 0.00% | 1,099 |
| 2024-07-02 | 2024-06-27 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2024-06-28 | 2024-06-26 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2024-06-27 | 2024-06-25 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2024-06-26 | 2024-06-24 | 0.219 | 5,112 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.223 | 5,112 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-21 | 2024-06-19 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-20 | 2024-06-18 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-19 | 2024-06-17 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-18 | 2024-06-14 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-17 | 2024-06-13 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-06-14 | 2024-06-12 | 0.237 | 5,112 | +0 | 0.00% | 1,212 |
| 2024-06-13 | 2024-06-11 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-06-12 | 2024-06-07 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-06-11 | 2024-06-06 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-06-07 | 2024-06-05 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-06-06 | 2024-06-04 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-06-05 | 2024-06-03 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-06-04 | 2024-05-31 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-06-03 | 2024-05-30 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-05-31 | 2024-05-29 | 0.237 | 5,112 | +0 | 0.00% | 1,212 |
| 2024-05-30 | 2024-05-28 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-29 | 2024-05-27 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2024-05-28 | 2024-05-24 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-27 | 2024-05-23 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2024-05-24 | 2024-05-22 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-05-23 | 2024-05-21 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-22 | 2024-05-20 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-21 | 2024-05-17 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-20 | 2024-05-16 | 0.237 | 5,112 | +0 | 0.00% | 1,212 |
| 2024-05-17 | 2024-05-14 | 0.246 | 5,112 | +0 | 0.00% | 1,258 |
| 2024-05-16 | 2024-05-13 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-13 | 2024-05-09 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-08 | 2024-05-06 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2024-05-07 | 2024-05-03 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-05-06 | 2024-05-02 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-03 | 2024-04-30 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-05-02 | 2024-04-29 | 0.245 | 5,112 | +0 | 0.00% | 1,252 |
| 2024-04-30 | 2024-04-26 | 0.245 | 5,112 | +0 | 0.00% | 1,252 |
| 2024-04-29 | 2024-04-25 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-26 | 2024-04-24 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-04-25 | 2024-04-23 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-24 | 2024-04-22 | 0.239 | 5,112 | +0 | 0.00% | 1,222 |
| 2024-04-23 | 2024-04-19 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2024-04-22 | 2024-04-18 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2024-04-19 | 2024-04-17 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-18 | 2024-04-16 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-16 | 2024-04-12 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-15 | 2024-04-11 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-12 | 2024-04-10 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-11 | 2024-04-09 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-10 | 2024-04-08 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-09 | 2024-04-05 | 0.242 | 5,112 | +0 | 0.00% | 1,237 |
| 2024-04-08 | 2024-04-03 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-05 | 2024-04-02 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-04-03 | 2024-03-28 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-04-02 | 2024-03-27 | 0.239 | 5,112 | +0 | 0.00% | 1,222 |
| 2024-03-28 | 2024-03-26 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-03-27 | 2024-03-25 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2024-03-26 | 2024-03-22 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-25 | 2024-03-21 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-22 | 2024-03-20 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2024-03-21 | 2024-03-19 | 0.239 | 5,112 | +0 | 0.00% | 1,222 |
| 2024-03-20 | 2024-03-18 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-19 | 2024-03-15 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-03-18 | 2024-03-14 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-15 | 2024-03-13 | 0.243 | 5,112 | +0 | 0.00% | 1,242 |
| 2024-03-14 | 2024-03-12 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-13 | 2024-03-11 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2024-03-12 | 2024-03-08 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2024-03-11 | 2024-03-07 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-08 | 2024-03-06 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-07 | 2024-03-05 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2024-03-06 | 2024-03-04 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2024-03-05 | 2024-03-01 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-03-01 | 2024-02-28 | 0.249 | 5,112 | +0 | 0.00% | 1,273 |
| 2024-02-29 | 2024-02-27 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-28 | 2024-02-26 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-27 | 2024-02-23 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-26 | 2024-02-22 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-22 | 2024-02-20 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-21 | 2024-02-19 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-20 | 2024-02-16 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-19 | 2024-02-15 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-16 | 2024-02-14 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-15 | 2024-02-09 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-08 | 2024-02-06 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-02-07 | 2024-02-05 | 0.265 | 5,112 | +0 | 0.00% | 1,355 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-02-05 | 2024-02-01 | 0.265 | 5,112 | +0 | 0.00% | 1,355 |
| 2024-02-02 | 2024-01-31 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-29 | 2024-01-25 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-25 | 2024-01-23 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2024-01-24 | 2024-01-22 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-23 | 2024-01-19 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-22 | 2024-01-18 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-19 | 2024-01-17 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-17 | 2024-01-15 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-16 | 2024-01-12 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-15 | 2024-01-11 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-12 | 2024-01-10 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2024-01-10 | 2024-01-08 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2024-01-05 | 2024-01-03 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2024-01-04 | 2024-01-02 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2024-01-02 | 2023-12-28 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2023-12-29 | 2023-12-27 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-28 | 2023-12-22 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-27 | 2023-12-21 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-20 | 2023-12-18 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-18 | 2023-12-14 | 0.265 | 5,112 | +0 | 0.00% | 1,355 |
| 2023-12-15 | 2023-12-13 | 0.243 | 5,112 | +0 | 0.00% | 1,242 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-12-11 | 2023-12-07 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-05 | 2023-12-01 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2023-11-30 | 2023-11-28 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-11-29 | 2023-11-27 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-11-27 | 2023-11-23 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.255 | 5,112 | +0 | 0.00% | 1,304 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-21 | 2023-11-17 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-20 | 2023-11-16 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-17 | 2023-11-15 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-16 | 2023-11-14 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-15 | 2023-11-13 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-14 | 2023-11-10 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-11-13 | 2023-11-09 | 0.248 | 5,112 | +0 | 0.00% | 1,268 |
| 2023-11-10 | 2023-11-08 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2023-11-09 | 2023-11-07 | 0.238 | 5,112 | +0 | 0.00% | 1,217 |
| 2023-11-08 | 2023-11-06 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-11-07 | 2023-11-03 | 0.185 | 5,112 | +0 | 0.00% | 946 |
| 2023-11-06 | 2023-11-02 | 0.181 | 5,112 | +0 | 0.00% | 925 |
| 2023-11-03 | 2023-11-01 | 0.181 | 5,112 | +0 | 0.00% | 925 |
| 2023-11-02 | 2023-10-31 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-11-01 | 2023-10-30 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-31 | 2023-10-27 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-30 | 2023-10-26 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-27 | 2023-10-25 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-26 | 2023-10-24 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-25 | 2023-10-20 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-10-24 | 2023-10-19 | 0.188 | 5,112 | +0 | 0.00% | 961 |
| 2023-10-20 | 2023-10-18 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-19 | 2023-10-17 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-10-18 | 2023-10-16 | 0.181 | 5,112 | +0 | 0.00% | 925 |
| 2023-10-17 | 2023-10-13 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.185 | 5,112 | +0 | 0.00% | 946 |
| 2023-10-13 | 2023-10-11 | 0.195 | 5,112 | +0 | 0.00% | 997 |
| 2023-10-12 | 2023-10-10 | 0.195 | 5,112 | +0 | 0.00% | 997 |
| 2023-10-11 | 2023-10-09 | 0.195 | 5,112 | +0 | 0.00% | 997 |
| 2023-10-10 | 2023-10-06 | 0.195 | 5,112 | +0 | 0.00% | 997 |
| 2023-10-09 | 2023-10-05 | 0.195 | 5,112 | +0 | 0.00% | 997 |
| 2023-10-06 | 2023-10-04 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-10-05 | 2023-10-03 | 0.197 | 5,112 | +0 | 0.00% | 1,007 |
| 2023-10-04 | 2023-09-29 | 0.197 | 5,112 | +0 | 0.00% | 1,007 |
| 2023-10-03 | 2023-09-28 | 0.197 | 5,112 | +0 | 0.00% | 1,007 |
| 2023-09-29 | 2023-09-27 | 0.197 | 5,112 | +0 | 0.00% | 1,007 |
| 2023-09-28 | 2023-09-26 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-27 | 2023-09-25 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-26 | 2023-09-22 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-25 | 2023-09-21 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-22 | 2023-09-20 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-21 | 2023-09-19 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-20 | 2023-09-18 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2023-09-19 | 2023-09-15 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2023-09-18 | 2023-09-14 | 0.192 | 5,112 | +0 | 0.00% | 982 |
| 2023-09-15 | 2023-09-13 | 0.192 | 5,112 | +0 | 0.00% | 982 |
| 2023-09-14 | 2023-09-12 | 0.193 | 5,112 | +0 | 0.00% | 987 |
| 2023-09-13 | 2023-09-11 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 0.179 | 5,112 | +0 | 0.00% | 915 |
| 2023-09-11 | 2023-09-06 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-09-07 | 2023-09-05 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.120 | 5,112 | +0 | 0.00% | 613 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2023-08-31 | 2023-08-29 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2023-08-30 | 2023-08-28 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2023-08-28 | 2023-08-24 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-08-25 | 2023-08-23 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-08-24 | 2023-08-22 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-08-23 | 2023-08-21 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-08-22 | 2023-08-18 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-08-21 | 2023-08-17 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-18 | 2023-08-16 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-17 | 2023-08-15 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-16 | 2023-08-14 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-15 | 2023-08-11 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-14 | 2023-08-10 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-11 | 2023-08-09 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-10 | 2023-08-08 | 0.154 | 5,112 | +0 | 0.00% | 787 |
| 2023-08-09 | 2023-08-07 | 0.155 | 5,112 | +0 | 0.00% | 792 |
| 2023-08-08 | 2023-08-04 | 0.155 | 5,112 | +0 | 0.00% | 792 |
| 2023-08-07 | 2023-08-03 | 0.155 | 5,112 | +0 | 0.00% | 792 |
| 2023-08-04 | 2023-08-02 | 0.155 | 5,112 | +0 | 0.00% | 792 |
| 2023-08-03 | 2023-08-01 | 0.155 | 5,112 | +0 | 0.00% | 792 |
| 2023-08-02 | 2023-07-31 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2023-08-01 | 2023-07-28 | 0.177 | 5,112 | +0 | 0.00% | 905 |
| 2023-07-31 | 2023-07-27 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-27 | 2023-07-25 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-26 | 2023-07-24 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-25 | 2023-07-21 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-24 | 2023-07-20 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-21 | 2023-07-19 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-20 | 2023-07-18 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-19 | 2023-07-14 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-18 | 2023-07-13 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2023-07-14 | 2023-07-12 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2023-07-13 | 2023-07-11 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2023-07-12 | 2023-07-10 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2023-07-11 | 2023-07-07 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2023-07-10 | 2023-07-06 | 0.234 | 5,112 | +0 | 0.00% | 1,196 |
| 2023-07-07 | 2023-07-05 | 0.234 | 5,112 | +0 | 0.00% | 1,196 |
| 2023-07-06 | 2023-07-04 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2023-07-05 | 2023-07-03 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,112 | +0 | 0.00% | 1,227 |
| 2023-07-03 | 2023-06-29 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2023-06-30 | 2023-06-28 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-29 | 2023-06-27 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-28 | 2023-06-26 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-27 | 2023-06-23 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-26 | 2023-06-21 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-23 | 2023-06-20 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-20 | 2023-06-16 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-06-19 | 2023-06-15 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-06-16 | 2023-06-14 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2023-06-14 | 2023-06-12 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2023-06-13 | 2023-06-09 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2023-06-12 | 2023-06-08 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2023-06-09 | 2023-06-07 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2023-06-08 | 2023-06-06 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2023-06-07 | 2023-06-05 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2023-06-06 | 2023-06-02 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-06-05 | 2023-06-01 | 0.280 | 5,112 | +0 | 0.00% | 1,431 |
| 2023-06-02 | 2023-05-31 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-06-01 | 2023-05-30 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-31 | 2023-05-29 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-05-30 | 2023-05-25 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-05-29 | 2023-05-24 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-25 | 2023-05-23 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-24 | 2023-05-22 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-23 | 2023-05-19 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-22 | 2023-05-18 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-19 | 2023-05-17 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-18 | 2023-05-16 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-05-16 | 2023-05-12 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2023-05-15 | 2023-05-11 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2023-05-12 | 2023-05-10 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2023-05-11 | 2023-05-09 | 0.280 | 5,112 | +0 | 0.00% | 1,431 |
| 2023-05-10 | 2023-05-08 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2023-05-09 | 2023-05-05 | 0.231 | 5,112 | +0 | 0.00% | 1,181 |
| 2023-05-08 | 2023-05-04 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-05-05 | 2023-05-03 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-05-04 | 2023-05-02 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-05-03 | 2023-04-28 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-05-02 | 2023-04-27 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-28 | 2023-04-26 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-27 | 2023-04-25 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-26 | 2023-04-24 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-25 | 2023-04-21 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-24 | 2023-04-20 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-21 | 2023-04-19 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-19 | 2023-04-17 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-04-18 | 2023-04-14 | 0.220 | 5,112 | +0 | 0.00% | 1,125 |
| 2023-04-17 | 2023-04-13 | 0.202 | 5,112 | +0 | 0.00% | 1,033 |
| 2023-04-14 | 2023-04-12 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-04-13 | 2023-04-11 | 0.172 | 5,112 | +0 | 0.00% | 879 |
| 2023-04-12 | 2023-04-06 | 0.210 | 5,112 | +0 | 0.00% | 1,074 |
| 2023-04-11 | 2023-04-04 | 0.229 | 5,112 | +0 | 0.00% | 1,171 |
| 2023-04-06 | 2023-04-03 | 0.229 | 5,112 | +0 | 0.00% | 1,171 |
| 2023-04-04 | 2023-03-31 | 0.229 | 5,112 | +0 | 0.00% | 1,171 |
| 2023-04-03 | 2023-03-30 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2023-03-30 | 2023-03-28 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-03-29 | 2023-03-27 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-03-28 | 2023-03-24 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-03-27 | 2023-03-23 | 0.200 | 5,112 | +0 | 0.00% | 1,022 |
| 2023-03-24 | 2023-03-22 | 0.205 | 5,112 | +0 | 0.00% | 1,048 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-03-22 | 2023-03-20 | 0.176 | 5,112 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.151 | 5,112 | +0 | 0.00% | 772 |
| 2023-03-20 | 2023-03-16 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2023-03-17 | 2023-03-15 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2023-03-16 | 2023-03-14 | 0.166 | 5,112 | +0 | 0.00% | 849 |
| 2023-03-15 | 2023-03-13 | 0.166 | 5,112 | +0 | 0.00% | 849 |
| 2023-03-14 | 2023-03-10 | 0.148 | 5,112 | +0 | 0.00% | 757 |
| 2023-03-13 | 2023-03-09 | 0.148 | 5,112 | +0 | 0.00% | 757 |
| 2023-03-10 | 2023-03-08 | 0.148 | 5,112 | +0 | 0.00% | 757 |
| 2023-03-09 | 2023-03-07 | 0.148 | 5,112 | +0 | 0.00% | 757 |
| 2023-03-08 | 2023-03-06 | 0.132 | 5,112 | +0 | 0.00% | 675 |
| 2023-03-07 | 2023-03-03 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2023-03-06 | 2023-03-02 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2023-03-03 | 2023-03-01 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2023-03-02 | 2023-02-28 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2023-03-01 | 2023-02-27 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2023-02-28 | 2023-02-24 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2023-02-27 | 2023-02-23 | 0.138 | 5,112 | +0 | 0.00% | 705 |
| 2023-02-24 | 2023-02-22 | 0.134 | 5,112 | +0 | 0.00% | 685 |
| 2023-02-23 | 2023-02-21 | 0.147 | 5,112 | +0 | 0.00% | 751 |
| 2023-02-22 | 2023-02-20 | 0.164 | 5,112 | +0 | 0.00% | 838 |
| 2023-02-21 | 2023-02-17 | 0.173 | 5,112 | +0 | 0.00% | 884 |
| 2023-02-20 | 2023-02-16 | 0.173 | 5,112 | +0 | 0.00% | 884 |
| 2023-02-17 | 2023-02-15 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2023-02-16 | 2023-02-14 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2023-02-15 | 2023-02-13 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2023-02-14 | 2023-02-10 | 0.177 | 5,112 | +0 | 0.00% | 905 |
| 2023-02-13 | 2023-02-09 | 0.184 | 5,112 | +0 | 0.00% | 941 |
| 2023-02-10 | 2023-02-08 | 0.206 | 5,112 | +0 | 0.00% | 1,053 |
| 2023-02-09 | 2023-02-07 | 0.206 | 5,112 | +0 | 0.00% | 1,053 |
| 2023-02-08 | 2023-02-06 | 0.206 | 5,112 | +0 | 0.00% | 1,053 |
| 2023-02-07 | 2023-02-03 | 0.206 | 5,112 | +0 | 0.00% | 1,053 |
| 2023-02-06 | 2023-02-02 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-02-03 | 2023-02-01 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-02-02 | 2023-01-31 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-02-01 | 2023-01-30 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-01-31 | 2023-01-27 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-01-30 | 2023-01-26 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2023-01-27 | 2023-01-20 | 0.178 | 5,112 | +0 | 0.00% | 910 |
| 2023-01-26 | 2023-01-19 | 0.168 | 5,112 | +0 | 0.00% | 859 |
| 2023-01-20 | 2023-01-18 | 0.175 | 5,112 | +0 | 0.00% | 895 |
| 2023-01-19 | 2023-01-17 | 0.204 | 5,112 | +0 | 0.00% | 1,043 |
| 2023-01-18 | 2023-01-16 | 0.189 | 5,112 | +0 | 0.00% | 966 |
| 2023-01-17 | 2023-01-13 | 0.179 | 5,112 | +0 | 0.00% | 915 |
| 2023-01-16 | 2023-01-12 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2023-01-13 | 2023-01-11 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2023-01-12 | 2023-01-10 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-11 | 2023-01-09 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-10 | 2023-01-06 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-09 | 2023-01-05 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-06 | 2023-01-04 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-05 | 2023-01-03 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-04 | 2022-12-30 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2023-01-03 | 2022-12-29 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2022-12-30 | 2022-12-28 | 0.151 | 5,112 | +0 | 0.00% | 772 |
| 2022-12-29 | 2022-12-23 | 0.150 | 5,112 | +0 | 0.00% | 767 |
| 2022-12-28 | 2022-12-22 | 0.140 | 5,112 | +0 | 0.00% | 716 |
| 2022-12-23 | 2022-12-21 | 0.146 | 5,112 | +0 | 0.00% | 746 |
| 2022-12-22 | 2022-12-20 | 0.145 | 5,112 | +0 | 0.00% | 741 |
| 2022-12-21 | 2022-12-19 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-20 | 2022-12-16 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2022-12-19 | 2022-12-15 | 0.158 | 5,112 | +0 | 0.00% | 808 |
| 2022-12-16 | 2022-12-14 | 0.158 | 5,112 | +0 | 0.00% | 808 |
| 2022-12-15 | 2022-12-13 | 0.158 | 5,112 | +0 | 0.00% | 808 |
| 2022-12-14 | 2022-12-12 | 0.158 | 5,112 | +0 | 0.00% | 808 |
| 2022-12-13 | 2022-12-09 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-12 | 2022-12-08 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-09 | 2022-12-07 | 0.159 | 5,112 | +0 | 0.00% | 813 |
| 2022-12-08 | 2022-12-06 | 0.157 | 5,112 | +0 | 0.00% | 803 |
| 2022-12-07 | 2022-12-05 | 0.156 | 5,112 | +0 | 0.00% | 797 |
| 2022-12-06 | 2022-12-02 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-05 | 2022-12-01 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-02 | 2022-11-30 | 0.160 | 5,112 | +0 | 0.00% | 818 |
| 2022-12-01 | 2022-11-29 | 0.157 | 5,112 | +0 | 0.00% | 803 |
| 2022-11-30 | 2022-11-28 | 0.170 | 5,112 | +0 | 0.00% | 869 |
| 2022-11-29 | 2022-11-25 | 0.171 | 5,112 | +0 | 0.00% | 874 |
| 2022-11-28 | 2022-11-24 | 0.172 | 5,112 | +0 | 0.00% | 879 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,112 | +0 | 0.00% | 879 |
| 2022-11-24 | 2022-11-22 | 0.172 | 5,112 | +0 | 0.00% | 879 |
| 2022-11-23 | 2022-11-21 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2022-11-22 | 2022-11-18 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-21 | 2022-11-17 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-18 | 2022-11-16 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-17 | 2022-11-15 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-16 | 2022-11-14 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-15 | 2022-11-11 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-14 | 2022-11-10 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-11 | 2022-11-09 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-10 | 2022-11-08 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-09 | 2022-11-07 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-08 | 2022-11-04 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-07 | 2022-11-03 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-04 | 2022-11-02 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-11-03 | 2022-11-01 | 0.187 | 5,112 | +0 | 0.00% | 956 |
| 2022-11-02 | 2022-10-31 | 0.203 | 5,112 | +0 | 0.00% | 1,038 |
| 2022-11-01 | 2022-10-28 | 0.180 | 5,112 | +0 | 0.00% | 920 |
| 2022-10-31 | 2022-10-27 | 0.196 | 5,112 | +0 | 0.00% | 1,002 |
| 2022-10-28 | 2022-10-26 | 0.239 | 5,112 | +0 | 0.00% | 1,222 |
| 2022-10-27 | 2022-10-25 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2022-10-26 | 2022-10-24 | 0.225 | 5,112 | +0 | 0.00% | 1,150 |
| 2022-10-25 | 2022-10-21 | 0.236 | 5,112 | +0 | 0.00% | 1,206 |
| 2022-10-24 | 2022-10-20 | 0.212 | 5,112 | +0 | 0.00% | 1,084 |
| 2022-10-21 | 2022-10-19 | 0.212 | 5,112 | +0 | 0.00% | 1,084 |
| 2022-10-20 | 2022-10-18 | 0.212 | 5,112 | +0 | 0.00% | 1,084 |
| 2022-10-19 | 2022-10-17 | 0.201 | 5,112 | +0 | 0.00% | 1,028 |
| 2022-10-18 | 2022-10-14 | 0.202 | 5,112 | +0 | 0.00% | 1,033 |
| 2022-10-17 | 2022-10-13 | 0.202 | 5,112 | +0 | 0.00% | 1,033 |
| 2022-10-14 | 2022-10-12 | 0.206 | 5,112 | +0 | 0.00% | 1,053 |
| 2022-10-13 | 2022-10-11 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-10-12 | 2022-10-10 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-10-10 | 2022-10-06 | 0.231 | 5,112 | +0 | 0.00% | 1,181 |
| 2022-10-07 | 2022-10-05 | 0.231 | 5,112 | +0 | 0.00% | 1,181 |
| 2022-10-06 | 2022-10-03 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-10-05 | 2022-09-30 | 0.190 | 5,112 | +0 | 0.00% | 971 |
| 2022-10-03 | 2022-09-29 | 0.183 | 5,112 | +0 | 0.00% | 935 |
| 2022-09-30 | 2022-09-28 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-29 | 2022-09-27 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-28 | 2022-09-26 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-27 | 2022-09-23 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-26 | 2022-09-22 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-23 | 2022-09-21 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-22 | 2022-09-20 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-21 | 2022-09-19 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-20 | 2022-09-16 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-19 | 2022-09-15 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-16 | 2022-09-14 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-15 | 2022-09-13 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-14 | 2022-09-09 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-13 | 2022-09-08 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-09 | 2022-09-07 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-08 | 2022-09-06 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-07 | 2022-09-05 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-06 | 2022-09-02 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-05 | 2022-09-01 | 0.230 | 5,112 | +0 | 0.00% | 1,176 |
| 2022-09-02 | 2022-08-31 | 0.226 | 5,112 | +0 | 0.00% | 1,155 |
| 2022-09-01 | 2022-08-30 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-08-31 | 2022-08-29 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-08-30 | 2022-08-26 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-29 | 2022-08-25 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-26 | 2022-08-24 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-25 | 2022-08-23 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-24 | 2022-08-22 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-23 | 2022-08-19 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-08-22 | 2022-08-18 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2022-08-19 | 2022-08-17 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2022-08-18 | 2022-08-16 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-08-17 | 2022-08-15 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-08-16 | 2022-08-12 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-08-15 | 2022-08-11 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-08-12 | 2022-08-10 | 0.275 | 5,112 | +0 | 0.00% | 1,406 |
| 2022-08-11 | 2022-08-09 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-08-10 | 2022-08-08 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-08-09 | 2022-08-05 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-08-08 | 2022-08-04 | 0.245 | 5,112 | +0 | 0.00% | 1,252 |
| 2022-08-05 | 2022-08-03 | 0.280 | 5,112 | +0 | 0.00% | 1,431 |
| 2022-08-04 | 2022-08-02 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2022-08-03 | 2022-08-01 | 0.285 | 5,112 | +0 | 0.00% | 1,457 |
| 2022-08-02 | 2022-07-29 | 0.265 | 5,112 | +0 | 0.00% | 1,355 |
| 2022-08-01 | 2022-07-28 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2022-07-28 | 2022-07-26 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2022-07-27 | 2022-07-25 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-07-26 | 2022-07-22 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2022-07-25 | 2022-07-21 | 0.290 | 5,112 | +0 | 0.00% | 1,482 |
| 2022-07-22 | 2022-07-20 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-07-21 | 2022-07-19 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-07-20 | 2022-07-18 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-07-19 | 2022-07-15 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-07-18 | 2022-07-14 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-07-15 | 2022-07-13 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-07-14 | 2022-07-12 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2022-07-13 | 2022-07-11 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2022-07-12 | 2022-07-08 | 0.310 | 5,112 | +0 | 0.00% | 1,585 |
| 2022-07-11 | 2022-07-07 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-07-08 | 2022-07-06 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-07-07 | 2022-07-05 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-07-06 | 2022-07-04 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-07-05 | 2022-06-30 | 0.390 | 5,112 | +0 | 0.00% | 1,994 |
| 2022-07-04 | 2022-06-29 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-06-30 | 2022-06-28 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-29 | 2022-06-27 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-28 | 2022-06-24 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-27 | 2022-06-23 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-24 | 2022-06-22 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-23 | 2022-06-21 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-22 | 2022-06-20 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-21 | 2022-06-17 | 0.305 | 5,112 | +0 | 0.00% | 1,559 |
| 2022-06-20 | 2022-06-16 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-17 | 2022-06-15 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-16 | 2022-06-14 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-15 | 2022-06-13 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-14 | 2022-06-10 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-13 | 2022-06-09 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-06-10 | 2022-06-08 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2022-06-09 | 2022-06-07 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2022-06-08 | 2022-06-06 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2022-06-07 | 2022-06-02 | 0.340 | 5,112 | +0 | 0.00% | 1,738 |
| 2022-06-06 | 2022-06-01 | 0.345 | 5,112 | +0 | 0.00% | 1,764 |
| 2022-06-02 | 2022-05-31 | 0.340 | 5,112 | +0 | 0.00% | 1,738 |
| 2022-06-01 | 2022-05-30 | 0.340 | 5,112 | +0 | 0.00% | 1,738 |
| 2022-05-31 | 2022-05-27 | 0.330 | 5,112 | +0 | 0.00% | 1,687 |
| 2022-05-30 | 2022-05-26 | 0.330 | 5,112 | +0 | 0.00% | 1,687 |
| 2022-05-27 | 2022-05-25 | 0.390 | 5,112 | +0 | 0.00% | 1,994 |
| 2022-05-26 | 2022-05-24 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-25 | 2022-05-23 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-23 | 2022-05-19 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-19 | 2022-05-17 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-05-18 | 2022-05-16 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-05-17 | 2022-05-13 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-05-16 | 2022-05-12 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-13 | 2022-05-11 | 0.375 | 5,112 | +0 | 0.00% | 1,917 |
| 2022-05-12 | 2022-05-10 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-05-11 | 2022-05-06 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-05-10 | 2022-05-05 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-05-06 | 2022-05-04 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-05-05 | 2022-05-03 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-05-04 | 2022-04-29 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-05-03 | 2022-04-28 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-04-29 | 2022-04-27 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-04-28 | 2022-04-26 | 0.375 | 5,112 | +0 | 0.00% | 1,917 |
| 2022-04-27 | 2022-04-25 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-04-26 | 2022-04-22 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-04-25 | 2022-04-21 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-04-22 | 2022-04-20 | 0.350 | 5,112 | +0 | 0.00% | 1,789 |
| 2022-04-21 | 2022-04-19 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-20 | 2022-04-14 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-19 | 2022-04-13 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-14 | 2022-04-12 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-13 | 2022-04-11 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-12 | 2022-04-08 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-11 | 2022-04-07 | 0.355 | 5,112 | +0 | 0.00% | 1,815 |
| 2022-04-08 | 2022-04-06 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-07 | 2022-04-04 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-04-06 | 2022-04-01 | 0.355 | 5,112 | +0 | 0.00% | 1,815 |
| 2022-04-04 | 2022-03-31 | 0.355 | 5,112 | +0 | 0.00% | 1,815 |
| 2022-04-01 | 2022-03-30 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-03-31 | 2022-03-29 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-03-30 | 2022-03-28 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-03-29 | 2022-03-25 | 0.260 | 5,112 | +0 | 0.00% | 1,329 |
| 2022-03-28 | 2022-03-24 | 0.300 | 5,112 | +0 | 0.00% | 1,534 |
| 2022-03-25 | 2022-03-23 | 0.280 | 5,112 | +0 | 0.00% | 1,431 |
| 2022-03-24 | 2022-03-22 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-03-23 | 2022-03-21 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-03-22 | 2022-03-18 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-03-21 | 2022-03-17 | 0.250 | 5,112 | +0 | 0.00% | 1,278 |
| 2022-03-18 | 2022-03-16 | 0.224 | 5,112 | +0 | 0.00% | 1,145 |
| 2022-03-17 | 2022-03-15 | 0.220 | 5,112 | +0 | 0.00% | 1,125 |
| 2022-03-16 | 2022-03-14 | 0.235 | 5,112 | +0 | 0.00% | 1,201 |
| 2022-03-15 | 2022-03-11 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-03-14 | 2022-03-10 | 0.270 | 5,112 | +0 | 0.00% | 1,380 |
| 2022-03-11 | 2022-03-09 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2022-03-10 | 2022-03-08 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2022-03-09 | 2022-03-07 | 0.295 | 5,112 | +0 | 0.00% | 1,508 |
| 2022-03-08 | 2022-03-04 | 0.315 | 5,112 | +0 | 0.00% | 1,610 |
| 2022-03-07 | 2022-03-03 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-03-04 | 2022-03-02 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-03-03 | 2022-03-01 | 0.320 | 5,112 | +0 | 0.00% | 1,636 |
| 2022-03-02 | 2022-02-28 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-03-01 | 2022-02-25 | 0.325 | 5,112 | +0 | 0.00% | 1,661 |
| 2022-02-28 | 2022-02-24 | 0.330 | 5,112 | +0 | 0.00% | 1,687 |
| 2022-02-25 | 2022-02-23 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-24 | 2022-02-22 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-23 | 2022-02-21 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-22 | 2022-02-18 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-21 | 2022-02-17 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-18 | 2022-02-16 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-17 | 2022-02-15 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-16 | 2022-02-14 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-15 | 2022-02-11 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-14 | 2022-02-10 | 0.370 | 5,112 | +0 | 0.00% | 1,891 |
| 2022-02-11 | 2022-02-09 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-10 | 2022-02-08 | 0.360 | 5,112 | +0 | 0.00% | 1,840 |
| 2022-02-09 | 2022-02-07 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-08 | 2022-02-04 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-07 | 2022-01-31 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-02-04 | 2022-01-27 | 0.365 | 5,112 | +0 | 0.00% | 1,866 |
| 2022-01-28 | 2022-01-26 | 0.380 | 5,112 | +0 | 0.00% | 1,943 |
| 2022-01-27 | 2022-01-25 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-26 | 2022-01-24 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-25 | 2022-01-21 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-24 | 2022-01-20 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-21 | 2022-01-19 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-20 | 2022-01-18 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-19 | 2022-01-17 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-18 | 2022-01-14 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-17 | 2022-01-13 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-01-14 | 2022-01-12 | 0.385 | 5,112 | +0 | 0.00% | 1,968 |
| 2022-01-13 | 2022-01-11 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-12 | 2022-01-10 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-11 | 2022-01-07 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-10 | 2022-01-06 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-07 | 2022-01-05 | 0.395 | 5,112 | +0 | 0.00% | 2,019 |
| 2022-01-06 | 2022-01-04 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-01-05 | 2022-01-03 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-01-04 | 2021-12-31 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2022-01-03 | 2021-12-29 | 0.405 | 5,112 | +0 | 0.00% | 2,070 |
| 2021-12-30 | 2021-12-28 | 0.405 | 5,112 | +0 | 0.00% | 2,070 |
| 2021-12-29 | 2021-12-24 | 0.405 | 5,112 | +0 | 0.00% | 2,070 |
| 2021-12-28 | 2021-12-22 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-23 | 2021-12-21 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-22 | 2021-12-20 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-21 | 2021-12-17 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-20 | 2021-12-16 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-17 | 2021-12-15 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-16 | 2021-12-14 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-15 | 2021-12-13 | 0.410 | 5,112 | +0 | 0.00% | 2,096 |
| 2021-12-14 | 2021-12-10 | 0.415 | 5,112 | +0 | 0.00% | 2,121 |
| 2021-12-13 | 2021-12-09 | 0.425 | 5,112 | +0 | 0.00% | 2,173 |
| 2021-12-10 | 2021-12-08 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-12-09 | 2021-12-07 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-12-08 | 2021-12-06 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-12-07 | 2021-12-03 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-12-06 | 2021-12-02 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-12-03 | 2021-12-01 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-12-02 | 2021-11-30 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-12-01 | 2021-11-29 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-30 | 2021-11-26 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-29 | 2021-11-25 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-26 | 2021-11-24 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-25 | 2021-11-23 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-24 | 2021-11-22 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-23 | 2021-11-19 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-19 | 2021-11-17 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-18 | 2021-11-16 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-17 | 2021-11-15 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-16 | 2021-11-12 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-15 | 2021-11-11 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-12 | 2021-11-10 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-11-11 | 2021-11-09 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-10 | 2021-11-08 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-09 | 2021-11-05 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-08 | 2021-11-04 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-05 | 2021-11-03 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-11-04 | 2021-11-02 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-11-03 | 2021-11-01 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-11-02 | 2021-10-29 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-11-01 | 2021-10-28 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-10-29 | 2021-10-27 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-10-28 | 2021-10-26 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-10-27 | 2021-10-25 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-10-26 | 2021-10-22 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-10-25 | 2021-10-21 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-10-22 | 2021-10-20 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-21 | 2021-10-19 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-20 | 2021-10-18 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-19 | 2021-10-15 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-10-18 | 2021-10-12 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-15 | 2021-10-11 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-10-12 | 2021-10-08 | 0.445 | 5,112 | +0 | 0.00% | 2,275 |
| 2021-10-11 | 2021-10-07 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-10-08 | 2021-10-06 | 0.425 | 5,112 | +0 | 0.00% | 2,173 |
| 2021-10-07 | 2021-10-05 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-06 | 2021-10-04 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-05 | 2021-09-30 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-10-04 | 2021-09-29 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-09-30 | 2021-09-28 | 0.460 | 5,112 | +0 | 0.00% | 2,352 |
| 2021-09-29 | 2021-09-27 | 0.460 | 5,112 | +0 | 0.00% | 2,352 |
| 2021-09-28 | 2021-09-24 | 0.460 | 5,112 | +0 | 0.00% | 2,352 |
| 2021-09-27 | 2021-09-23 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-09-24 | 2021-09-21 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-09-23 | 2021-09-20 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-09-21 | 2021-09-17 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-09-20 | 2021-09-16 | 0.460 | 5,112 | +0 | 0.00% | 2,352 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-16 | 2021-09-14 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-15 | 2021-09-13 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-09-14 | 2021-09-10 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-13 | 2021-09-09 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-09-10 | 2021-09-08 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-09 | 2021-09-07 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-09-08 | 2021-09-06 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-09-07 | 2021-09-03 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-06 | 2021-09-02 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-09-03 | 2021-09-01 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-09-02 | 2021-08-31 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-09-01 | 2021-08-30 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-08-31 | 2021-08-27 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-08-30 | 2021-08-26 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-08-27 | 2021-08-25 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-08-26 | 2021-08-24 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-08-25 | 2021-08-23 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-08-24 | 2021-08-20 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-08-23 | 2021-08-19 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-08-20 | 2021-08-18 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-08-19 | 2021-08-17 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-08-18 | 2021-08-16 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-08-17 | 2021-08-13 | 0.420 | 5,112 | +0 | 0.00% | 2,147 |
| 2021-08-16 | 2021-08-12 | 0.440 | 5,112 | +0 | 0.00% | 2,249 |
| 2021-08-13 | 2021-08-11 | 0.425 | 5,112 | +0 | 0.00% | 2,173 |
| 2021-08-12 | 2021-08-10 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2021-08-11 | 2021-08-09 | 0.405 | 5,112 | +0 | 0.00% | 2,070 |
| 2021-08-10 | 2021-08-06 | 0.400 | 5,112 | +0 | 0.00% | 2,045 |
| 2021-08-09 | 2021-08-05 | 0.425 | 5,112 | +0 | 0.00% | 2,173 |
| 2021-08-06 | 2021-08-04 | 0.430 | 5,112 | +0 | 0.00% | 2,198 |
| 2021-08-05 | 2021-08-03 | 0.435 | 5,112 | +0 | 0.00% | 2,224 |
| 2021-08-04 | 2021-08-02 | 0.465 | 5,112 | +0 | 0.00% | 2,377 |
| 2021-08-03 | 2021-07-30 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-08-02 | 2021-07-29 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-07-30 | 2021-07-28 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-07-29 | 2021-07-27 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-07-28 | 2021-07-26 | 0.450 | 5,112 | +0 | 0.00% | 2,300 |
| 2021-07-27 | 2021-07-23 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-07-26 | 2021-07-22 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-07-23 | 2021-07-21 | 0.485 | 5,112 | +0 | 0.00% | 2,479 |
| 2021-07-22 | 2021-07-20 | 0.485 | 5,112 | +0 | 0.00% | 2,479 |
| 2021-07-21 | 2021-07-19 | 0.485 | 5,112 | +0 | 0.00% | 2,479 |
| 2021-07-20 | 2021-07-16 | 0.485 | 5,112 | +0 | 0.00% | 2,479 |
| 2021-07-19 | 2021-07-15 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-07-16 | 2021-07-14 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-07-15 | 2021-07-13 | 0.470 | 5,112 | +0 | 0.00% | 2,403 |
| 2021-07-14 | 2021-07-12 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-07-13 | 2021-07-09 | 0.480 | 5,112 | +0 | 0.00% | 2,454 |
| 2021-07-12 | 2021-07-08 | 0.475 | 5,112 | +0 | 0.00% | 2,428 |
| 2021-07-09 | 2021-07-07 | 0.490 | 5,112 | +0 | 0.00% | 2,505 |
| 2021-07-08 | 2021-07-06 | 0.490 | 5,112 | +0 | 0.00% | 2,505 |
| 2021-07-07 | 2021-07-05 | 0.490 | 5,112 | +0 | 0.00% | 2,505 |
| 2021-07-06 | 2021-07-02 | 0.490 | 5,112 | +0 | 0.00% | 2,505 |
| 2021-07-05 | 2021-06-30 | 0.480 | 5,112 | -8,000 | 0.00% | 2,454 |
| 2020-01-09 | 2020-01-07 | 0.385 | 13,112 | -4,000 | 0.00% | 5,048 |
| 2020-01-06 | 2020-01-02 | 0.390 | 17,112 | -100,000 | 0.00% | 6,674 |
| 2019-11-06 | 2019-11-04 | 0.340 | 117,112 | -90,000 | 0.02% | 39,818 |
| 2018-11-21 | 2018-11-19 | 0.325 | 207,112 | -118,000 | 0.04% | 67,311 |
| 2018-09-10 | 2018-09-06 | 0.470 | 325,112 | +118,000 | 0.07% | 152,803 |
| 2018-03-22 | 2018-03-20 | 0.700 | 207,112 | -80,000 | 0.04% | 144,978 |
| 2017-11-30 | 2017-11-28 | 0.745 | 287,112 | -26,000 | 0.09% | 213,898 |
| 2017-11-22 | 2017-11-20 | 0.800 | 313,112 | +300,000 | 0.10% | 250,490 |
| 2017-10-13 | 2017-10-11 | 0.710 | 13,112 | -40,000 | 0.00% | 9,310 |
| 2017-10-06 | 2017-10-03 | 0.815 | 53,112 | +40,000 | 0.02% | 43,286 |
| 2016-09-23 | 2016-09-21 | 2.500 | 13,112 | +3,084 | 0.00% | 32,780 |
| 2015-11-10 | 2015-11-06 | 7.000 | 10,028 | -28,000 | 0.00% | 70,196 |
| 2015-10-15 | 2015-10-13 | 6.900 | 38,028 | -8,000 | 0.01% | 262,393 |
| 2015-10-13 | 2015-10-09 | 6.450 | 46,028 | +8,000 | 0.02% | 296,881 |
| 2015-09-17 | 2015-09-15 | 5.750 | 38,028 | +6,000 | 0.01% | 218,661 |
| 2015-09-16 | 2015-09-14 | 6.150 | 32,028 | +22,000 | 0.01% | 196,972 |
| 2015-08-25 | 2015-08-21 | 5.200 | 10,028 | -3,200 | 0.00% | 52,146 |
| 2015-07-15 | 2015-07-13 | 7.800 | 13,228 | -6,000 | 0.00% | 103,178 |
| 2015-07-07 | 2015-07-03 | 7.500 | 19,228 | -12,000 | 0.01% | 144,210 |
| 2015-07-06 | 2015-07-02 | 9.000 | 31,228 | +6,000 | 0.01% | 281,052 |
| 2015-07-02 | 2015-06-29 | 9.700 | 25,228 | +6,000 | 0.01% | 244,712 |
| 2015-06-30 | 2015-06-26 | 10.600 | 19,228 | -6,000 | 0.01% | 203,817 |
| 2015-06-29 | 2015-06-25 | 10.950 | 25,228 | +6,000 | 0.01% | 276,247 |
| 2015-06-25 | 2015-06-23 | 11.150 | 19,228 | +6,000 | 0.01% | 214,392 |
| 2015-06-23 | 2015-06-19 | 11.300 | 13,228 | -4,000 | 0.00% | 149,476 |
| 2015-06-22 | 2015-06-18 | 11.800 | 17,228 | -4,000 | 0.01% | 203,290 |
| 2015-06-19 | 2015-06-17 | 11.900 | 21,228 | -4,000 | 0.01% | 252,613 |
| 2015-06-16 | 2015-06-12 | 12.750 | 25,228 | -8,000 | 0.01% | 321,657 |
| 2015-06-15 | 2015-06-11 | 10.300 | 33,228 | +4,000 | 0.01% | 342,248 |
| 2015-06-12 | 2015-06-10 | 10.550 | 29,228 | -4,000 | 0.01% | 308,355 |
| 2015-06-11 | 2015-06-09 | 9.850 | 33,228 | +4,000 | 0.01% | 327,296 |
| 2015-06-10 | 2015-06-08 | 10.000 | 29,228 | +8,000 | 0.01% | 292,280 |
| 2015-06-09 | 2015-06-05 | 12.350 | 21,228 | +4,000 | 0.01% | 262,166 |
| 2015-06-08 | 2015-06-04 | 13.500 | 17,228 | +7,200 | 0.01% | 232,578 |
| 2015-06-05 | 2015-06-03 | 14.500 | 10,028 | -6,000 | 0.00% | 145,406 |
| 2015-06-04 | 2015-06-02 | 15.500 | 16,028 | -18,000 | 0.01% | 248,434 |
| 2015-06-03 | 2015-06-01 | 14.750 | 34,028 | +6,000 | 0.01% | 501,913 |
| 2015-06-02 | 2015-05-29 | 11.600 | 28,028 | -20,000 | 0.01% | 325,125 |
| 2015-05-29 | 2015-05-27 | 10.850 | 48,028 | +20,000 | 0.02% | 521,104 |
| 2015-05-26 | 2015-05-21 | 8.700 | 28,028 | +20,000 | 0.01% | 243,844 |
| 2015-01-16 | 2015-01-14 | 6.500 | 8,028 | -400 | 0.00% | 52,182 |
| 2014-09-19 | 2014-09-17 | 7.000 | 8,428 | -10,000 | 0.00% | 58,996 |
| 2014-09-15 | 2014-09-11 | 7.850 | 18,428 | +10,000 | 0.01% | 144,660 |
| 2014-01-15 | 2014-01-13 | 4.100 | 8,428 | -2,000 | 0.00% | 34,555 |
| 2013-11-04 | 2013-10-31 | 4.200 | 10,428 | -7,000 | 0.00% | 43,798 |
| 2013-11-01 | 2013-10-30 | 4.300 | 17,428 | -4,000 | 0.01% | 74,940 |
| 2013-10-30 | 2013-10-28 | 4.200 | 21,428 | +7,000 | 0.01% | 89,998 |
| 2013-10-22 | 2013-10-18 | 4.550 | 14,428 | +2,000 | 0.01% | 65,647 |
| 2013-08-07 | 2013-08-05 | 3.650 | 12,428 | -10,200 | 0.00% | 45,362 |
| 2013-08-06 | 2013-08-02 | 3.950 | 22,628 | +10,200 | 0.01% | 89,381 |
| 2013-07-10 | 2013-07-08 | 2.850 | 12,428 | -22,000 | 0.00% | 35,420 |
| 2011-09-02 | 2011-08-31 | 5.750 | 34,428 | -2,000 | 0.01% | 197,961 |
| 2011-07-05 | 2011-06-30 | 8.050 | 36,428 | +2,000 | 0.01% | 293,245 |
| 2011-06-13 | 2011-06-09 | 8.300 | 34,428 | -2,000 | 0.01% | 285,752 |
| 2011-06-07 | 2011-06-02 | 8.500 | 36,428 | +2,000 | 0.01% | 309,638 |
| 2011-06-01 | 2011-05-30 | 8.400 | 34,428 | -2,000 | 0.01% | 289,195 |
| 2011-05-13 | 2011-05-11 | 9.200 | 36,428 | -2,800 | 0.01% | 335,138 |
| 2011-05-09 | 2011-05-05 | 9.400 | 39,228 | +1,200 | 0.02% | 368,743 |
| 2011-05-05 | 2011-05-03 | 9.400 | 38,028 | +400 | 0.01% | 357,463 |
| 2011-04-29 | 2011-04-27 | 9.250 | 37,628 | +1,200 | 0.01% | 348,059 |
| 2011-04-28 | 2011-04-26 | 8.750 | 36,428 | -2,000 | 0.01% | 318,745 |
| 2011-04-27 | 2011-04-21 | 8.400 | 38,428 | +2,000 | 0.01% | 322,795 |
| 2011-04-21 | 2011-04-19 | 8.200 | 36,428 | -1,000 | 0.01% | 298,710 |
| 2011-04-20 | 2011-04-18 | 8.250 | 37,428 | +3,000 | 0.01% | 308,781 |
| 2011-04-18 | 2011-04-14 | 8.200 | 34,428 | +2,000 | 0.01% | 282,310 |
| 2011-03-09 | 2011-03-07 | 6.650 | 32,428 | +2,000 | 0.01% | 215,646 |
| 2011-03-08 | 2011-03-04 | 6.300 | 30,428 | -2,000 | 0.01% | 191,696 |
| 2010-11-15 | 2010-11-11 | 5.950 | 32,428 | -100 | 0.01% | 192,947 |
| 2010-10-06 | 2010-10-04 | 6.750 | 32,528 | -4,000 | 0.01% | 219,564 |
| 2010-09-22 | 2010-09-20 | 6.350 | 36,528 | +4,000 | 0.01% | 231,953 |
| 2010-06-15 | 2010-06-11 | 7.050 | 32,528 | -400 | 0.01% | 229,322 |
| 2010-06-10 | 2010-06-08 | 7.200 | 32,928 | +400 | 0.01% | 237,082 |
| 2010-06-01 | 2010-05-28 | 7.250 | 32,528 | -600 | 0.01% | 235,828 |
| 2010-05-27 | 2010-05-25 | 6.700 | 33,128 | +600 | 0.01% | 221,958 |
| 2010-05-12 | 2010-05-10 | 8.350 | 32,528 | -2,000 | 0.01% | 271,609 |
| 2010-05-11 | 2010-05-07 | 8.000 | 34,528 | +2,000 | 0.01% | 276,224 |
| 2010-04-30 | 2010-04-28 | 9.250 | 32,528 | -2,000 | 0.01% | 300,884 |
| 2010-04-29 | 2010-04-27 | 8.650 | 34,528 | +2,000 | 0.01% | 298,667 |
| 2010-04-28 | 2010-04-26 | 8.500 | 32,528 | +2,000 | 0.01% | 276,488 |
| 2010-04-27 | 2010-04-23 | 9.600 | 30,528 | -7,000 | 0.01% | 293,069 |
| 2010-04-26 | 2010-04-22 | 9.300 | 37,528 | +3,000 | 0.01% | 349,010 |
| 2010-04-20 | 2010-04-16 | 8.750 | 34,528 | -12,000 | 0.01% | 302,120 |
| 2010-04-19 | 2010-04-15 | 8.350 | 46,528 | +4,000 | 0.02% | 388,509 |
| 2010-04-16 | 2010-04-14 | 8.200 | 42,528 | +8,000 | 0.02% | 348,730 |
| 2010-04-09 | 2010-04-07 | 7.750 | 34,528 | -200 | 0.01% | 267,592 |
| 2010-04-01 | 2010-03-30 | 8.000 | 34,728 | -2,000 | 0.01% | 277,824 |
| 2010-03-31 | 2010-03-29 | 8.150 | 36,728 | +2,000 | 0.01% | 299,333 |
| 2010-03-15 | 2010-03-11 | 8.450 | 34,728 | -4,000 | 0.01% | 293,452 |
| 2010-03-09 | 2010-03-05 | 7.950 | 38,728 | -6,000 | 0.02% | 307,888 |
| 2010-03-04 | 2010-03-02 | 7.950 | 44,728 | +8,000 | 0.02% | 355,588 |
| 2010-03-03 | 2010-03-01 | 8.200 | 36,728 | +2,000 | 0.01% | 301,170 |
| 2010-02-25 | 2010-02-23 | 8.000 | 34,728 | -10,000 | 0.01% | 277,824 |
| 2010-02-24 | 2010-02-22 | 7.600 | 44,728 | +10,000 | 0.02% | 339,933 |
| 2010-02-22 | 2010-02-18 | 7.500 | 34,728 | -2,000 | 0.01% | 260,460 |
| 2010-02-19 | 2010-02-17 | 7.500 | 36,728 | +2,000 | 0.01% | 275,460 |
| 2010-01-14 | 2010-01-12 | 9.500 | 34,728 | -19,000 | 0.02% | 329,916 |
| 2010-01-13 | 2010-01-11 | 9.000 | 53,728 | -1,000 | 0.03% | 483,552 |
| 2009-12-22 | 2009-12-18 | 9.050 | 54,728 | -6,000 | 0.03% | 495,288 |
| 2009-12-18 | 2009-12-16 | 8.600 | 60,728 | +20,000 | 0.03% | 522,261 |
| 2009-12-16 | 2009-12-14 | 8.750 | 40,728 | +4,000 | 0.02% | 356,370 |
| 2009-12-09 | 2009-12-07 | 9.000 | 36,728 | +2,000 | 0.02% | 330,552 |
| 2009-09-25 | 2009-09-23 | 8.600 | 34,728 | -6,000 | 0.02% | 298,661 |
| 2009-09-24 | 2009-09-22 | 9.000 | 40,728 | +6,000 | 0.02% | 366,552 |
| 2009-09-21 | 2009-09-17 | 9.350 | 34,728 | +4,000 | 0.02% | 324,707 |
| 2009-09-14 | 2009-09-10 | 8.600 | 30,728 | -4,000 | 0.02% | 264,261 |
| 2009-09-09 | 2009-09-07 | 8.450 | 34,728 | +4,000 | 0.02% | 293,452 |
| 2009-08-26 | 2009-08-24 | 9.100 | 30,728 | -6,000 | 0.02% | 279,625 |
| 2009-08-25 | 2009-08-21 | 8.250 | 36,728 | +6,000 | 0.02% | 303,006 |
| 2009-08-20 | 2009-08-18 | 7.750 | 30,728 | -4,000 | 0.02% | 238,142 |
| 2009-08-19 | 2009-08-17 | 7.650 | 34,728 | +4,000 | 0.02% | 265,669 |
| 2009-08-11 | 2009-08-07 | 7.350 | 30,728 | -20,000 | 0.02% | 225,851 |
| 2009-08-10 | 2009-08-06 | 7.850 | 50,728 | +18,000 | 0.03% | 398,215 |
| 2009-08-06 | 2009-08-04 | 8.250 | 32,728 | -10,000 | 0.02% | 270,006 |
| 2009-08-04 | 2009-07-31 | 8.350 | 42,728 | +4,000 | 0.02% | 356,779 |
| 2009-08-03 | 2009-07-30 | 8.350 | 38,728 | -12,000 | 0.02% | 323,379 |
| 2009-07-31 | 2009-07-29 | 8.300 | 50,728 | +8,000 | 0.03% | 421,042 |
| 2009-07-30 | 2009-07-28 | 7.900 | 42,728 | -8,000 | 0.02% | 337,551 |
| 2009-07-29 | 2009-07-27 | 7.800 | 50,728 | -6,000 | 0.03% | 395,678 |
| 2009-07-24 | 2009-07-22 | 7.400 | 56,728 | +20,000 | 0.03% | 419,787 |
| 2009-07-21 | 2009-07-17 | 7.650 | 36,728 | +2,000 | 0.02% | 280,969 |
| 2009-06-11 | 2009-06-09 | 7.950 | 34,728 | -2,000 | 0.02% | 276,088 |
| 2009-06-10 | 2009-06-08 | 7.600 | 36,728 | +2,000 | 0.02% | 279,133 |
| 2009-05-29 | 2009-05-26 | 8.000 | 34,728 | +4,000 | 0.02% | 277,824 |
| 2009-05-21 | 2009-05-19 | 6.600 | 30,728 | -4,000 | 0.02% | 202,805 |
| 2009-05-20 | 2009-05-18 | 7.050 | 34,728 | -2,000 | 0.02% | 244,832 |
| 2009-05-19 | 2009-05-15 | 6.450 | 36,728 | +2,000 | 0.02% | 236,896 |
| 2009-05-18 | 2009-05-14 | 5.750 | 34,728 | +4,000 | 0.02% | 199,686 |
| 2009-05-15 | 2009-05-13 | 5.600 | 30,728 | -10,000 | 0.02% | 172,077 |
| 2009-05-14 | 2009-05-12 | 5.550 | 40,728 | +10,000 | 0.02% | 226,040 |
| 2009-05-11 | 2009-05-07 | 4.500 | 30,728 | -6,000 | 0.02% | 138,276 |
| 2009-05-08 | 2009-05-06 | 4.600 | 36,728 | +4,000 | 0.02% | 168,949 |
| 2009-04-27 | 2009-04-23 | 5.200 | 32,728 | -4,000 | 0.02% | 170,186 |
| 2009-04-17 | 2009-04-15 | 3.950 | 36,728 | -8,000 | 0.02% | 145,076 |
| 2009-04-16 | 2009-04-14 | 3.650 | 44,728 | -10,000 | 0.03% | 163,257 |
| 2009-04-15 | 2009-04-09 | 3.600 | 54,728 | +10,000 | 0.03% | 197,021 |
| 2009-04-07 | 2009-04-03 | 3.600 | 44,728 | -10,000 | 0.03% | 161,021 |
| 2009-04-03 | 2009-04-01 | 3.350 | 54,728 | +6,000 | 0.03% | 183,339 |
| 2009-02-24 | 2009-02-20 | 3.600 | 48,728 | +4,000 | 0.03% | 175,421 |
| 2009-02-17 | 2009-02-13 | 3.550 | 44,728 | -2,800 | 0.03% | 158,784 |
| 2009-02-16 | 2009-02-12 | 3.550 | 47,528 | -7,200 | 0.03% | 168,724 |
| 2009-02-12 | 2009-02-10 | 4.100 | 54,728 | +22,000 | 0.03% | 224,385 |
| 2009-02-11 | 2009-02-09 | 3.300 | 32,728 | -100 | 0.02% | 108,002 |
| 2008-11-12 | 2008-11-10 | 4.450 | 32,828 | -2,000 | 0.02% | 146,085 |
| 2008-10-24 | 2008-10-22 | 4.500 | 34,828 | -2,400 | 0.03% | 156,726 |
| 2008-10-23 | 2008-10-21 | 3.550 | 37,228 | +1,800 | 0.04% | 132,159 |
| 2008-10-22 | 2008-10-20 | 2.800 | 35,428 | -2,000 | 0.03% | 99,198 |
| 2008-10-21 | 2008-10-17 | 2.550 | 37,428 | -4,000 | 0.04% | 95,441 |
| 2008-10-20 | 2008-10-16 | 2.850 | 41,428 | +600 | 0.04% | 118,070 |
| 2008-10-17 | 2008-10-15 | 3.050 | 40,828 | +6,000 | 0.04% | 124,525 |
| 2008-10-14 | 2008-10-10 | 3.050 | 34,828 | -600 | 0.03% | 106,225 |
| 2008-10-06 | 2008-10-02 | 5.900 | 35,428 | +600 | 0.03% | 209,025 |
| 2008-05-27 | 2008-05-23 | 34,828 | +2,000 | 0.15% | ||
| 2007-08-08 | 2007-08-06 | 32,828 | -2,000 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 34,828 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy