History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 -200
2021-06-28 2021-06-24 0.490 200 -1,000 0.00% 98
2021-05-20 2021-05-17 0.485 1,200 -2,000 0.00% 582
2021-05-03 2021-04-29 0.460 3,200 -6,960 0.00% 1,472
2021-04-30 2021-04-28 0.450 10,160 -200 0.00% 4,572
2021-04-23 2021-04-21 0.465 10,360 -2,800 0.00% 4,817
2021-04-09 2021-04-07 0.495 13,160 -100 0.00% 6,514
2021-03-16 2021-03-12 0.450 13,260 -500 0.00% 5,967
2021-03-10 2021-03-08 0.390 13,760 -28,000 0.00% 5,366
2020-12-11 2020-12-09 0.315 41,760 -10,000 0.00% 13,154
2020-09-28 2020-09-24 0.355 51,760 -18,800 0.00% 18,375
2020-08-10 2020-08-06 0.305 70,560 -470,000 0.00% 21,521
2020-07-17 2020-07-15 0.330 540,560 +100,000 0.03% 178,385
2020-07-16 2020-07-14 0.315 440,560 -80,000 0.03% 138,776
2020-07-15 2020-07-13 0.270 520,560 -190,000 0.03% 140,551
2020-01-29 2020-01-22 0.360 710,560 -1,400 0.14% 255,802
2019-11-07 2019-11-05 0.350 711,960 -1,400 0.14% 249,186
2019-08-26 2019-08-22 0.335 713,360 +2,000 0.14% 238,976
2019-08-22 2019-08-20 0.315 711,360 -4,000 0.14% 224,078
2019-08-20 2019-08-16 0.300 715,360 -24,800 0.14% 214,608
2019-08-19 2019-08-15 0.320 740,160 -94,000 0.15% 236,851
2019-08-15 2019-08-13 0.330 834,160 -346,000 0.17% 275,273
2019-08-13 2019-08-09 0.350 1,180,160 -514,000 0.24% 413,056
2019-07-03 2019-06-28 0.415 1,694,160 -40,000 0.34% 703,076
2019-06-28 2019-06-26 0.360 1,734,160 -60,000 0.35% 624,298
2019-02-11 2019-02-04 0.375 1,794,160 -44,000 0.36% 672,810
2019-01-18 2019-01-16 0.300 1,838,160 +100,000 0.37% 551,448
2018-07-12 2018-07-10 0.500 1,738,160 -20,000 0.35% 869,080
2018-07-09 2018-07-05 0.520 1,758,160 +12,000 0.35% 914,243
2018-05-15 2018-05-11 0.600 1,746,160 +20,000 0.35% 1,047,696
2018-04-25 2018-04-23 0.680 1,726,160 -60,000 0.35% 1,173,789
2018-04-09 2018-04-04 0.740 1,786,160 -40,000 0.36% 1,321,758
2018-03-09 2018-03-07 0.710 1,826,160 -60,000 0.37% 1,296,574
2018-03-05 2018-03-01 0.735 1,886,160 -60,000 0.38% 1,386,328
2018-02-28 2018-02-26 0.715 1,946,160 +120,000 0.39% 1,391,504
2018-02-21 2018-02-15 0.700 1,826,160 +560,000 0.59% 1,278,312
2017-12-13 2017-12-11 0.800 1,266,160 +40,000 0.41% 1,012,928
2017-12-04 2017-11-30 0.740 1,226,160 -36,000 0.40% 907,358
2017-11-16 2017-11-14 0.800 1,262,160 +100,000 0.42% 1,009,728
2017-11-10 2017-11-08 0.915 1,162,160 +180,000 0.39% 1,063,376
2017-11-02 2017-10-31 1.125 982,160 +36,000 0.33% 1,104,930
2017-10-30 2017-10-26 1.090 946,160 +60,000 0.31% 1,031,314
2017-10-26 2017-10-24 1.165 886,160 -280,000 0.30% 1,032,376
2017-09-29 2017-09-27 0.865 1,166,160 +102,600 0.39% 1,008,728
2017-09-28 2017-09-26 0.815 1,063,560 +208,000 0.36% 866,801
2017-09-04 2017-08-31 0.705 855,560 +18,000 0.29% 603,170
2017-08-14 2017-08-10 0.835 837,560 +36,000 0.29% 699,363
2017-08-11 2017-08-09 0.855 801,560 +74,000 0.27% 685,334
2017-08-10 2017-08-08 0.840 727,560 +6,000 0.25% 611,150
2017-05-04 2017-04-28 0.875 721,560 +94,000 0.25% 631,365
2017-05-02 2017-04-27 0.900 627,560 +94,000 0.22% 564,804
2017-04-25 2017-04-21 1.115 533,560 +152,000 0.18% 594,919
2017-04-05 2017-03-31 1.300 381,560 +19,400 0.13% 496,028
2017-03-30 2017-03-28 1.300 362,160 -2,000 0.13% 470,808
2017-03-16 2017-03-14 1.150 364,160 +60,000 0.13% 418,784
2017-02-21 2017-02-17 2.050 304,160 -2,000 0.11% 623,528
2017-02-15 2017-02-13 2.150 306,160 +17,400 0.11% 658,244
2017-02-14 2017-02-10 2.100 288,760 +78,600 0.10% 606,396
2017-02-13 2017-02-09 2.150 210,160 +55,200 0.07% 451,844
2017-02-09 2017-02-07 2.450 154,960 +60,000 0.05% 379,652
2017-01-18 2017-01-16 2.550 94,960 -77,800 0.03% 242,148
2017-01-17 2017-01-13 2.550 172,760 +87,800 0.06% 440,538
2016-12-19 2016-12-15 2.350 84,960 -4,000 0.03% 199,656
2016-12-12 2016-12-08 2.400 88,960 +2,000 0.03% 213,504
2016-11-14 2016-11-10 2.550 86,960 +4,800 0.03% 221,748
2016-10-27 2016-10-25 2.650 82,160 +2,000 0.03% 217,724
2016-10-14 2016-10-12 2.450 80,160 +4,000 0.03% 196,392
2016-08-04 2016-08-01 2.500 76,160 +1,600 0.03% 190,400
2016-08-01 2016-07-28 2.500 74,560 +1,200 0.03% 186,400
2016-03-18 2016-03-16 4.100 73,360 +2,000 0.03% 300,776
2016-03-11 2016-03-09 4.300 71,360 -2,000 0.03% 306,848
2016-01-13 2016-01-11 4.650 73,360 +10,000 0.03% 341,124
2016-01-06 2016-01-04 5.400 63,360 -58,000 0.02% 342,144
2016-01-05 2015-12-31 5.650 121,360 +58,000 0.04% 685,684
2015-12-01 2015-11-27 5.800 63,360 -37,800 0.02% 367,488
2015-11-27 2015-11-25 5.950 101,160 -2,200 0.04% 601,902
2015-10-07 2015-10-05 6.450 103,360 -4,000 0.04% 666,672
2015-09-11 2015-09-09 5.000 107,360 +40,000 0.04% 536,800
2015-09-09 2015-09-07 4.750 67,360 -8,400 0.02% 319,960
2015-09-01 2015-08-28 4.850 75,760 +4,000 0.03% 367,436
2015-08-25 2015-08-21 5.200 71,760 -10,000 0.03% 373,152
2015-08-12 2015-08-10 5.850 81,760 -10,000 0.03% 478,296
2015-08-06 2015-08-04 5.700 91,760 -2,000 0.03% 523,032
2015-08-05 2015-08-03 5.600 93,760 -4,000 0.03% 525,056
2015-07-28 2015-07-24 7.000 97,760 -2,000 0.03% 684,320
2015-07-27 2015-07-23 6.650 99,760 +4,000 0.04% 663,404
2015-07-23 2015-07-21 6.550 95,760 +2,000 0.03% 627,228
2015-07-17 2015-07-15 6.900 93,760 +2,000 0.03% 646,944
2015-07-16 2015-07-14 7.250 91,760 +4,400 0.03% 665,260
2015-07-15 2015-07-13 7.800 87,360 +10,000 0.03% 681,408
2015-07-14 2015-07-10 7.050 77,360 +2,000 0.03% 545,388
2015-07-13 2015-07-09 6.850 75,360 -6,000 0.03% 516,216
2015-07-10 2015-07-08 4.350 81,360 +2,800 0.03% 353,916
2015-07-09 2015-07-07 5.300 78,560 +9,200 0.03% 416,368
2015-07-08 2015-07-06 6.300 69,360 -7,200 0.02% 436,968
2015-07-07 2015-07-03 7.500 76,560 -3,800 0.03% 574,200
2015-07-06 2015-07-02 9.000 80,360 +8,000 0.03% 723,240
2015-07-02 2015-06-29 9.700 72,360 +8,000 0.03% 701,892
2015-06-30 2015-06-26 10.600 64,360 -31,000 0.02% 682,216
2015-06-26 2015-06-24 11.050 95,360 +22,800 0.03% 1,053,728
2015-06-25 2015-06-23 11.150 72,560 -1,800 0.03% 809,044
2015-06-24 2015-06-22 11.000 74,360 +3,000 0.03% 817,960
2015-06-23 2015-06-19 11.300 71,360 -27,400 0.03% 806,368
2015-06-22 2015-06-18 11.800 98,760 -12,200 0.04% 1,165,368
2015-06-19 2015-06-17 11.900 110,960 +38,600 0.04% 1,320,424
2015-06-18 2015-06-16 11.000 72,360 +9,400 0.03% 795,960
2015-06-17 2015-06-15 11.450 62,960 +4,400 0.02% 720,892
2015-06-16 2015-06-12 12.750 58,560 -1,000 0.02% 746,640
2015-06-15 2015-06-11 10.300 59,560 +3,000 0.02% 613,468
2015-06-12 2015-06-10 10.550 56,560 -60,000 0.02% 596,708
2015-06-11 2015-06-09 9.850 116,560 +57,000 0.04% 1,148,116
2015-06-10 2015-06-08 10.000 59,560 +2,000 0.02% 595,600
2015-06-09 2015-06-05 12.350 57,560 +5,800 0.02% 710,866
2015-06-08 2015-06-04 13.500 51,760 -7,600 0.02% 698,760
2015-06-05 2015-06-03 14.500 59,360 -6,200 0.02% 860,720
2015-06-04 2015-06-02 15.500 65,560 +4,400 0.02% 1,016,180
2015-06-03 2015-06-01 14.750 61,160 +8,400 0.02% 902,110
2015-06-02 2015-05-29 11.600 52,760 +2,000 0.02% 612,016
2015-06-01 2015-05-28 11.700 50,760 -63,600 0.02% 593,892
2015-05-29 2015-05-27 10.850 114,360 +17,000 0.04% 1,240,806
2015-05-28 2015-05-26 9.250 97,360 -108,200 0.04% 900,580
2015-05-27 2015-05-22 8.500 205,560 -166,200 0.08% 1,747,260
2015-05-26 2015-05-21 8.700 371,760 -224,000 0.14% 3,234,312
2015-05-22 2015-05-20 7.550 595,760 -119,600 0.22% 4,497,988
2015-05-21 2015-05-19 7.000 715,360 +110,000 0.26% 5,007,520
2015-05-18 2015-05-14 6.350 605,360 +1,800 0.22% 3,844,036
2015-05-14 2015-05-12 6.400 603,560 +1,600 0.22% 3,862,784
2015-05-13 2015-05-11 6.600 601,960 +35,000 0.22% 3,972,936
2015-05-12 2015-05-08 6.600 566,960 -20,000 0.21% 3,741,936
2015-05-08 2015-05-06 6.500 586,960 +40,000 0.22% 3,815,240
2015-05-07 2015-05-05 6.650 546,960 -68,000 0.20% 3,637,284
2015-05-06 2015-05-04 7.050 614,960 +48,000 0.23% 4,335,468
2015-05-05 2015-04-30 6.850 566,960 +70,000 0.21% 3,883,676
2015-05-04 2015-04-29 6.950 496,960 +225,000 0.18% 3,453,872
2015-04-29 2015-04-27 6.100 271,960 -12,000 0.10% 1,658,956
2015-04-28 2015-04-24 6.050 283,960 +20,000 0.11% 1,717,958
2015-04-27 2015-04-23 6.250 263,960 +106,000 0.10% 1,649,750
2015-04-24 2015-04-22 5.550 157,960 +134,000 0.06% 876,678
2015-04-15 2015-04-13 5.600 23,960 -2,000 0.01% 134,176
2015-03-09 2015-03-05 5.600 25,960 -2,400 0.01% 145,376
2015-03-06 2015-03-04 5.600 28,360 -3,600 0.01% 158,816
2015-03-05 2015-03-03 5.700 31,960 +6,000 0.01% 182,172
2015-02-09 2015-02-05 5.750 25,960 -80 0.01% 149,270
2015-01-23 2015-01-21 6.300 26,040 -400 0.01% 164,052
2015-01-19 2015-01-15 6.500 26,440 -60,000 0.01% 171,860
2015-01-16 2015-01-14 6.500 86,440 +60,000 0.03% 561,860
2015-01-14 2015-01-12 5.950 26,440 -12,000 0.01% 157,318
2015-01-13 2015-01-09 5.850 38,440 -28,000 0.01% 224,874
2015-01-12 2015-01-08 5.900 66,440 +36,000 0.02% 391,996
2014-12-22 2014-12-18 5.300 30,440 -10,000 0.01% 161,332
2014-12-12 2014-12-10 5.200 40,440 +4,000 0.02% 210,288
2014-11-27 2014-11-25 6.650 36,440 -30,000 0.01% 242,326
2014-11-19 2014-11-17 6.700 66,440 -1,600 0.02% 445,148
2014-11-18 2014-11-14 6.800 68,040 +600 0.03% 462,672
2014-11-17 2014-11-13 6.850 67,440 +31,000 0.03% 461,964
2014-11-13 2014-11-11 6.600 36,440 -20,000 0.01% 240,504
2014-11-05 2014-11-03 6.500 56,440 +2,000 0.02% 366,860
2014-10-31 2014-10-29 7.000 54,440 +24,000 0.02% 381,080
2014-10-27 2014-10-23 7.000 30,440 -9,400 0.01% 213,080
2014-10-24 2014-10-22 7.350 39,840 +5,600 0.01% 292,824
2014-10-13 2014-10-09 7.600 34,240 -55,000 0.01% 260,224
2014-10-09 2014-10-07 7.500 89,240 +30,000 0.03% 669,300
2014-09-29 2014-09-25 7.450 59,240 -27,800 0.02% 441,338
2014-09-26 2014-09-24 7.400 87,040 +10,000 0.03% 644,096
2014-09-25 2014-09-23 7.150 77,040 +10,000 0.03% 550,836
2014-09-24 2014-09-22 7.500 67,040 -4,000 0.02% 502,800
2014-09-23 2014-09-19 7.400 71,040 +7,600 0.03% 525,696
2014-09-19 2014-09-17 7.000 63,440 +4,000 0.02% 444,080
2014-09-17 2014-09-15 6.700 59,440 +4,000 0.02% 398,248
2014-09-16 2014-09-12 7.100 55,440 +4,000 0.02% 393,624
2014-09-15 2014-09-11 7.850 51,440 -85,600 0.02% 403,804
2014-09-12 2014-09-10 7.000 137,040 -12,000 0.05% 959,280
2014-09-11 2014-09-08 5.850 149,040 +12,000 0.06% 871,884
2014-09-02 2014-08-29 4.300 137,040 -80,000 0.05% 589,272
2014-08-22 2014-08-20 4.500 217,040 +80,000 0.08% 976,680
2014-07-09 2014-07-07 4.400 137,040 -40,000 0.05% 602,976
2014-06-12 2014-06-10 4.350 177,040 +40,000 0.07% 770,124
2014-04-10 2014-04-08 4.450 137,040 -120,000 0.05% 609,828
2014-04-07 2014-04-03 4.350 257,040 +120,000 0.10% 1,118,124
2014-03-10 2014-03-06 4.350 137,040 -90,000 0.05% 596,124
2014-03-06 2014-03-04 4.550 227,040 +90,000 0.08% 1,033,032
2014-02-12 2014-02-10 4.350 137,040 -3,000 0.05% 596,124
2014-01-23 2014-01-21 4.700 140,040 -10,000 0.05% 658,188
2014-01-22 2014-01-20 4.500 150,040 -1,000 0.06% 675,180
2014-01-20 2014-01-16 4.750 151,040 +10,000 0.06% 717,440
2014-01-17 2014-01-15 4.850 141,040 -63,600 0.05% 684,044
2014-01-16 2014-01-14 5.000 204,640 +67,600 0.08% 1,023,200
2014-01-07 2014-01-03 4.150 137,040 -7,000 0.05% 568,716
2013-12-20 2013-12-18 4.150 144,040 -20,000 0.05% 597,766
2013-12-18 2013-12-16 4.150 164,040 +20,000 0.06% 680,766
2013-12-12 2013-12-10 3.900 144,040 -20,000 0.05% 561,756
2013-12-10 2013-12-06 4.000 164,040 -107,000 0.06% 656,160
2013-12-09 2013-12-05 3.650 271,040 +87,000 0.10% 989,296
2013-12-06 2013-12-04 3.450 184,040 +6,000 0.07% 634,938
2013-11-11 2013-11-07 4.000 178,040 -60,000 0.07% 712,160
2013-11-08 2013-11-06 4.100 238,040 +80,000 0.09% 975,964
2013-11-07 2013-11-05 3.950 158,040 +20,000 0.06% 624,258
2013-09-17 2013-09-13 4.100 138,040 -10,000 0.05% 565,964
2013-08-27 2013-08-23 4.600 148,040 -6,000 0.06% 680,984
2013-08-19 2013-08-15 5.100 154,040 -50,000 0.06% 785,604
2013-08-16 2013-08-13 4.700 204,040 +48,000 0.08% 958,988
2013-06-05 2013-06-03 3.350 156,040 -16,000 0.06% 522,734
2013-06-04 2013-05-31 2.900 172,040 +16,000 0.07% 498,916
2013-03-19 2013-03-15 4.350 156,040 +5,600 0.06% 678,774
2013-01-09 2013-01-07 5.300 150,440 -4,000 0.06% 797,332
2012-12-11 2012-12-07 3.700 154,440 +4,000 0.06% 571,428
2012-11-30 2012-11-28 4.900 150,440 +4,000 0.06% 737,156
2012-10-25 2012-10-22 5.400 146,440 -800 0.06% 790,776
2012-09-14 2012-09-12 5.700 147,240 -2,000 0.06% 839,268
2012-07-26 2012-07-24 5.750 149,240 -3,600 0.06% 858,130
2012-07-16 2012-07-12 6.000 152,840 +2,000 0.06% 917,040
2012-06-08 2012-06-06 5.750 150,840 -2,000 0.06% 867,330
2012-04-20 2012-04-18 6.950 152,840 -1,000 0.06% 1,062,238
2012-03-27 2012-03-23 7.200 153,840 -8,000 0.06% 1,107,648
2012-03-23 2012-03-21 7.550 161,840 -6,800 0.06% 1,221,892
2012-03-21 2012-03-19 7.300 168,640 -4,200 0.07% 1,231,072
2012-03-20 2012-03-16 7.350 172,840 +6,000 0.07% 1,270,374
2012-03-14 2012-03-12 6.950 166,840 -6,000 0.06% 1,159,538
2012-03-07 2012-03-05 6.750 172,840 +4,000 0.07% 1,166,670
2012-03-06 2012-03-02 6.850 168,840 +14,000 0.07% 1,156,554
2012-03-01 2012-02-28 6.600 154,840 -8,000 0.06% 1,021,944
2012-02-28 2012-02-24 6.700 162,840 +8,000 0.06% 1,091,028
2012-02-27 2012-02-23 7.000 154,840 -14,400 0.06% 1,083,880
2012-02-24 2012-02-22 6.750 169,240 +14,400 0.07% 1,142,370
2012-02-14 2012-02-10 6.250 154,840 -17,400 0.06% 967,750
2012-02-07 2012-02-03 6.100 172,240 +7,400 0.07% 1,050,664
2012-02-03 2012-02-01 5.850 164,840 +5,800 0.06% 964,314
2012-02-02 2012-01-31 5.650 159,040 +4,200 0.06% 898,576
2012-02-01 2012-01-30 5.750 154,840 -2,400 0.06% 890,330
2012-01-17 2012-01-13 5.750 157,240 +2,400 0.06% 904,130
2011-12-23 2011-12-21 5.750 154,840 -1,000 0.06% 890,330
2011-12-20 2011-12-16 5.900 155,840 -8,000 0.06% 919,456
2011-12-19 2011-12-15 5.750 163,840 +3,200 0.06% 942,080
2011-12-01 2011-11-29 5.900 160,640 +4,800 0.06% 947,776
2011-11-30 2011-11-28 6.050 155,840 -10,400 0.06% 942,832
2011-11-24 2011-11-22 6.050 166,240 +10,400 0.06% 1,005,752
2011-08-25 2011-08-23 6.000 155,840 +1,000 0.06% 935,040
2011-05-30 2011-05-26 9.250 154,840 -30,000 0.06% 1,432,270
2011-05-24 2011-05-20 8.700 184,840 -40,000 0.07% 1,608,108
2011-05-17 2011-05-13 9.650 224,840 +20,000 0.09% 2,169,706
2011-05-16 2011-05-12 9.550 204,840 +50,000 0.08% 1,956,222
2011-05-06 2011-05-04 9.550 154,840 -4,000 0.06% 1,478,722
2011-05-05 2011-05-03 9.400 158,840 -32,000 0.06% 1,493,096
2011-05-03 2011-04-28 8.950 190,840 +10,000 0.07% 1,708,018
2011-04-29 2011-04-27 9.250 180,840 -60,000 0.07% 1,672,770
2011-04-28 2011-04-26 8.750 240,840 +8,000 0.09% 2,107,350
2011-04-20 2011-04-18 8.250 232,840 +20,000 0.09% 1,920,930
2011-04-19 2011-04-15 8.200 212,840 -6,000 0.08% 1,745,288
2011-04-18 2011-04-14 8.200 218,840 +30,000 0.09% 1,794,488
2011-04-14 2011-04-12 8.200 188,840 -14,000 0.07% 1,548,488
2011-04-07 2011-04-04 8.100 202,840 -10,000 0.08% 1,643,004
2011-04-06 2011-04-01 8.000 212,840 -10,000 0.08% 1,702,720
2011-04-01 2011-03-30 8.100 222,840 -12,000 0.09% 1,805,004
2011-03-31 2011-03-29 7.850 234,840 -18,000 0.09% 1,843,494
2011-03-30 2011-03-28 7.500 252,840 -39,800 0.10% 1,896,300
2011-03-29 2011-03-25 8.550 292,640 -22,000 0.11% 2,502,072
2011-03-28 2011-03-24 8.600 314,640 -78,200 0.12% 2,705,904
2011-03-25 2011-03-23 8.050 392,840 -78,060 0.15% 3,162,362
2011-03-24 2011-03-22 8.150 470,900 -84,600 0.18% 3,837,835
2011-03-23 2011-03-21 7.350 555,500 +106,000 0.22% 4,082,925
2011-03-22 2011-03-18 6.650 449,500 -10,000 0.17% 2,989,175
2011-03-18 2011-03-16 6.600 459,500 -10,000 0.18% 3,032,700
2011-03-17 2011-03-15 6.300 469,500 -65,800 0.18% 2,957,850
2011-03-16 2011-03-14 6.600 535,300 +10,000 0.21% 3,532,980
2011-03-11 2011-03-09 6.350 525,300 -40,000 0.20% 3,335,655
2011-03-09 2011-03-07 6.650 565,300 -4,060 0.22% 3,759,245
2011-03-08 2011-03-04 6.300 569,360 +6,000 0.22% 3,586,968
2011-03-04 2011-03-02 5.700 563,360 +10,000 0.22% 3,211,152
2011-03-01 2011-02-25 5.600 553,360 -5,000 0.22% 3,098,816
2011-02-24 2011-02-22 5.550 558,360 +10,000 0.22% 3,098,898
2011-02-21 2011-02-17 5.700 548,360 -6,000 0.21% 3,125,652
2011-01-18 2011-01-14 6.050 554,360 -8,000 0.22% 3,353,878
2011-01-14 2011-01-12 5.950 562,360 -7,600 0.22% 3,346,042
2011-01-10 2011-01-06 5.850 569,960 -78,400 0.22% 3,334,266
2011-01-07 2011-01-05 6.100 648,360 +86,000 0.25% 3,954,996
2011-01-06 2011-01-04 5.650 562,360 -10,000 0.22% 3,177,334
2011-01-05 2011-01-03 5.550 572,360 +10,000 0.22% 3,176,598
2011-01-03 2010-12-29 5.050 562,360 -5,800 0.22% 2,839,918
2010-12-29 2010-12-24 5.200 568,160 +5,800 0.22% 2,954,432
2010-12-21 2010-12-17 5.200 562,360 +6,000 0.22% 2,924,272
2010-12-03 2010-12-01 5.550 556,360 -10,000 0.22% 3,087,798
2010-12-01 2010-11-29 5.350 566,360 +20,000 0.22% 3,030,026
2010-11-30 2010-11-26 5.500 546,360 -4,000 0.21% 3,004,980
2010-11-26 2010-11-24 5.450 550,360 +12,000 0.21% 2,999,462
2010-11-18 2010-11-16 5.900 538,360 +28,000 0.21% 3,176,324
2010-11-11 2010-11-09 6.050 510,360 -10,000 0.20% 3,087,678
2010-11-09 2010-11-05 6.100 520,360 +10,000 0.20% 3,174,196
2010-11-08 2010-11-04 6.200 510,360 -6,000 0.20% 3,164,232
2010-11-05 2010-11-03 6.050 516,360 +10,000 0.20% 3,123,978
2010-11-04 2010-11-02 6.050 506,360 +26,000 0.20% 3,063,478
2010-11-03 2010-11-01 5.800 480,360 +18,200 0.19% 2,786,088
2010-11-01 2010-10-28 5.950 462,160 -10,200 0.18% 2,749,852
2010-10-28 2010-10-26 6.000 472,360 -10,000 0.18% 2,834,160
2010-10-26 2010-10-22 6.200 482,360 -4,000 0.19% 2,990,632
2010-10-19 2010-10-15 6.300 486,360 -20,000 0.19% 3,064,068
2010-10-18 2010-10-14 6.250 506,360 +2,000 0.20% 3,164,750
2010-10-14 2010-10-12 6.350 504,360 +8,000 0.20% 3,202,686
2010-10-13 2010-10-11 6.400 496,360 -8,000 0.19% 3,176,704
2010-10-12 2010-10-08 6.500 504,360 -40,000 0.20% 3,278,340
2010-10-11 2010-10-07 6.450 544,360 +8,000 0.21% 3,511,122
2010-10-08 2010-10-06 6.550 536,360 -7,400 0.21% 3,513,158
2010-10-06 2010-10-04 6.750 543,760 +18,000 0.21% 3,670,380
2010-09-29 2010-09-27 6.350 525,760 -40,000 0.20% 3,338,576
2010-09-24 2010-09-21 6.450 565,760 -2,000 0.22% 3,649,152
2010-09-22 2010-09-20 6.350 567,760 +40,000 0.22% 3,605,276
2010-09-17 2010-09-15 6.200 527,760 -2,000 0.21% 3,272,112
2010-09-16 2010-09-14 5.900 529,760 -6,000 0.21% 3,125,584
2010-09-15 2010-09-13 5.850 535,760 +10,000 0.21% 3,134,196
2010-09-14 2010-09-10 5.950 525,760 -16,000 0.20% 3,128,272
2010-09-13 2010-09-09 5.700 541,760 +76,000 0.21% 3,088,032
2010-09-10 2010-09-08 5.250 465,760 +6,000 0.18% 2,445,240
2010-09-07 2010-09-03 5.200 459,760 -140,000 0.18% 2,390,752
2010-09-06 2010-09-02 5.300 599,760 -38,600 0.23% 3,178,728
2010-09-01 2010-08-30 5.300 638,360 -16,000 0.25% 3,383,308
2010-08-30 2010-08-26 5.350 654,360 -120,000 0.25% 3,500,826
2010-08-27 2010-08-25 5.750 774,360 -14,000 0.30% 4,452,570
2010-08-26 2010-08-24 6.050 788,360 -144,800 0.31% 4,769,578
2010-08-17 2010-08-13 6.350 933,160 -34,000 0.36% 5,925,566
2010-08-16 2010-08-12 6.400 967,160 +2,000 0.38% 6,189,824
2010-08-10 2010-08-06 6.650 965,160 -20,000 0.38% 6,418,314
2010-08-09 2010-08-05 6.650 985,160 +128,000 0.38% 6,551,314
2010-08-06 2010-08-04 6.500 857,160 +4,000 0.33% 5,571,540
2010-08-05 2010-08-03 6.350 853,160 -2,000 0.33% 5,417,566
2010-08-04 2010-08-02 6.300 855,160 +20,000 0.33% 5,387,508
2010-08-02 2010-07-29 6.450 835,160 -5,600 0.32% 5,386,782
2010-07-30 2010-07-28 6.250 840,760 -36,000 0.33% 5,254,750
2010-07-29 2010-07-27 6.150 876,760 -20,000 0.34% 5,392,074
2010-07-27 2010-07-23 6.150 896,760 -30,000 0.35% 5,515,074
2010-07-22 2010-07-20 6.000 926,760 -34,600 0.36% 5,560,560
2010-07-20 2010-07-16 6.150 961,360 -4,000 0.37% 5,912,364
2010-07-19 2010-07-15 6.300 965,360 +20,000 0.38% 6,081,768
2010-07-16 2010-07-14 6.450 945,360 +4,000 0.37% 6,097,572
2010-07-12 2010-07-08 6.400 941,360 -10,000 0.37% 6,024,704
2010-07-09 2010-07-07 6.400 951,360 -136,000 0.37% 6,088,704
2010-07-05 2010-06-30 6.900 1,087,360 +1,000 0.42% 7,502,784
2010-07-02 2010-06-29 6.950 1,086,360 -14,000 0.42% 7,550,202
2010-06-30 2010-06-28 7.150 1,100,360 -10,800 0.43% 7,867,574
2010-06-29 2010-06-25 7.150 1,111,160 -143,400 0.43% 7,944,794
2010-06-28 2010-06-24 7.200 1,254,560 +10,800 0.49% 9,032,832
2010-06-25 2010-06-23 7.300 1,243,760 -2,000 0.48% 9,079,448
2010-06-24 2010-06-22 7.400 1,245,760 +39,000 0.48% 9,218,624
2010-06-23 2010-06-21 6.950 1,206,760 +22,000 0.47% 8,386,982
2010-06-22 2010-06-18 6.900 1,184,760 +1,000 0.46% 8,174,844
2010-06-11 2010-06-09 7.150 1,183,760 -10,600 0.46% 8,463,884
2010-06-10 2010-06-08 7.200 1,194,360 +4,000 0.46% 8,599,392
2010-06-09 2010-06-07 7.200 1,190,360 +10,000 0.46% 8,570,592
2010-06-08 2010-06-04 7.350 1,180,360 +10,200 0.46% 8,675,646
2010-06-07 2010-06-03 7.500 1,170,160 +10,000 0.46% 8,776,200
2010-06-02 2010-05-31 7.600 1,160,160 -12,000 0.45% 8,817,216
2010-06-01 2010-05-28 7.250 1,172,160 -26,200 0.46% 8,498,160
2010-05-31 2010-05-27 6.850 1,198,360 +56,000 0.47% 8,208,766
2010-05-28 2010-05-26 6.600 1,142,360 +4,000 0.44% 7,539,576
2010-05-27 2010-05-25 6.700 1,138,360 +8,000 0.44% 7,627,012
2010-05-26 2010-05-24 7.100 1,130,360 -400 0.44% 8,025,556
2010-05-25 2010-05-20 6.700 1,130,760 +20,000 0.44% 7,576,092
2010-05-24 2010-05-19 7.050 1,110,760 +2,000 0.43% 7,830,858
2010-05-20 2010-05-18 7.300 1,108,760 +1,200 0.43% 8,093,948
2010-05-19 2010-05-17 7.500 1,107,560 -1,200 0.43% 8,306,700
2010-05-18 2010-05-14 7.900 1,108,760 -2,000 0.43% 8,759,204
2010-05-13 2010-05-11 8.000 1,110,760 +20,000 0.43% 8,886,080
2010-05-12 2010-05-10 8.350 1,090,760 -36,000 0.42% 9,107,846
2010-05-11 2010-05-07 8.000 1,126,760 -38,000 0.44% 9,014,080
2010-05-10 2010-05-06 8.400 1,164,760 +22,000 0.45% 9,783,984
2010-05-07 2010-05-05 8.800 1,142,760 +27,400 0.44% 10,056,288
2010-05-06 2010-05-04 9.400 1,115,360 -54,000 0.43% 10,484,384
2010-05-05 2010-05-03 9.250 1,169,360 -6,000 0.45% 10,816,580
2010-05-04 2010-04-30 9.250 1,175,360 +18,000 0.46% 10,872,080
2010-05-03 2010-04-29 9.550 1,157,360 +26,200 0.45% 11,052,788
2010-04-30 2010-04-28 9.250 1,131,160 -12,000 0.44% 10,463,230
2010-04-29 2010-04-27 8.650 1,143,160 +44,800 0.44% 9,888,334
2010-04-28 2010-04-26 8.500 1,098,360 +248,200 0.43% 9,336,060
2010-04-27 2010-04-23 9.600 850,160 +276,000 0.33% 8,161,536
2010-04-26 2010-04-22 9.300 574,160 +208,600 0.22% 5,339,688
2010-04-22 2010-04-20 8.950 365,560 +14,000 0.14% 3,271,762
2010-04-21 2010-04-19 9.000 351,560 -365,000 0.14% 3,164,040
2010-04-20 2010-04-16 8.750 716,560 +313,600 0.28% 6,269,900
2010-04-19 2010-04-15 8.350 402,960 -31,400 0.16% 3,364,716
2010-04-16 2010-04-14 8.200 434,360 +19,200 0.17% 3,561,752
2010-04-14 2010-04-12 7.900 415,160 +6,000 0.16% 3,279,764
2010-04-12 2010-04-08 7.650 409,160 -16,000 0.16% 3,130,074
2010-04-01 2010-03-30 8.000 425,160 +40,000 0.17% 3,401,280
2010-03-30 2010-03-26 8.000 385,160 +4,000 0.15% 3,081,280
2010-03-25 2010-03-23 8.050 381,160 -4,000 0.15% 3,068,338
2010-03-24 2010-03-22 8.000 385,160 +1,600 0.15% 3,081,280
2010-03-23 2010-03-19 8.000 383,560 +212,400 0.15% 3,068,480
2010-03-19 2010-03-17 8.200 171,160 -2,000 0.07% 1,403,512
2010-03-17 2010-03-15 8.350 173,160 -3,400 0.07% 1,445,886
2010-03-16 2010-03-12 8.500 176,560 +16,400 0.07% 1,500,760
2010-03-11 2010-03-09 8.250 160,160 +1,000 0.06% 1,321,320
2010-03-04 2010-03-02 7.950 159,160 +4,000 0.06% 1,265,322
2010-03-02 2010-02-26 8.200 155,160 -10,000 0.06% 1,272,312
2010-02-25 2010-02-23 8.000 165,160 +16,000 0.06% 1,321,280
2010-02-23 2010-02-19 7.500 149,160 -5,000 0.06% 1,118,700
2010-02-22 2010-02-18 7.500 154,160 -12,000 0.06% 1,156,200
2010-02-19 2010-02-17 7.500 166,160 +1,000 0.06% 1,246,200
2010-02-18 2010-02-12 7.450 165,160 -40,000 0.06% 1,230,442
2010-02-17 2010-02-11 6.650 205,160 +4,000 0.08% 1,364,314
2010-02-12 2010-02-10 6.650 201,160 +9,400 0.08% 1,337,714
2010-02-11 2010-02-09 6.550 191,760 +44,400 0.07% 1,256,028
2010-02-10 2010-02-08 6.600 147,360 +2,600 0.06% 972,576
2010-02-08 2010-02-04 6.500 144,760 -2,000 0.06% 940,940
2010-02-05 2010-02-03 6.400 146,760 +5,000 0.06% 939,264
2010-02-04 2010-02-02 6.200 141,760 +14,000 0.06% 878,912
2010-02-02 2010-01-29 6.700 127,760 +3,600 0.05% 855,992
2010-02-01 2010-01-28 6.800 124,160 -4,400 0.05% 844,288
2010-01-29 2010-01-27 6.550 128,560 +2,000 0.05% 842,068
2010-01-26 2010-01-22 7.500 126,560 +14,000 0.06% 949,200
2010-01-25 2010-01-21 7.850 112,560 +14,000 0.05% 883,596
2010-01-22 2010-01-20 7.950 98,560 -4,000 0.05% 783,552
2010-01-21 2010-01-19 8.500 102,560 +14,000 0.05% 871,760
2010-01-20 2010-01-18 8.450 88,560 +6,000 0.04% 748,332
2010-01-18 2010-01-14 9.900 82,560 +43,600 0.04% 817,344
2010-01-15 2010-01-13 9.550 38,960 -20,000 0.02% 372,068
2010-01-13 2010-01-11 9.000 58,960 -6,000 0.03% 530,640
2009-12-22 2009-12-18 9.050 64,960 +7,000 0.03% 587,888
2009-12-17 2009-12-15 8.750 57,960 -4,000 0.03% 507,150
2009-12-14 2009-12-10 8.700 61,960 -5,600 0.03% 539,052
2009-12-11 2009-12-09 8.950 67,560 -6,000 0.03% 604,662
2009-12-10 2009-12-08 9.050 73,560 -3,200 0.04% 665,718
2009-12-09 2009-12-07 9.000 76,760 +8,000 0.04% 690,840
2009-12-08 2009-12-04 8.600 68,760 +1,200 0.03% 591,336
2009-12-07 2009-12-03 8.150 67,560 -10,000 0.03% 550,614
2009-12-04 2009-12-02 8.250 77,560 +4,000 0.04% 639,870
2009-12-02 2009-11-30 8.250 73,560 -4,000 0.04% 606,870
2009-12-01 2009-11-27 8.050 77,560 -4,000 0.04% 624,358
2009-11-30 2009-11-26 8.450 81,560 +13,000 0.04% 689,182
2009-11-27 2009-11-25 8.500 68,560 -6,000 0.03% 582,760
2009-11-26 2009-11-24 8.150 74,560 +2,000 0.04% 607,664
2009-11-25 2009-11-23 8.400 72,560 +10,000 0.04% 609,504
2009-11-19 2009-11-17 8.150 62,560 -12,800 0.03% 509,864
2009-11-17 2009-11-13 8.300 75,360 +6,000 0.04% 625,488
2009-11-13 2009-11-11 8.050 69,360 -2,000 0.04% 558,348
2009-11-11 2009-11-09 8.150 71,360 -10,000 0.04% 581,584
2009-11-06 2009-11-04 7.950 81,360 -1,000 0.04% 646,812
2009-11-05 2009-11-03 7.900 82,360 +10,000 0.04% 650,644
2009-11-02 2009-10-29 8.000 72,360 +4,000 0.04% 578,880
2009-10-28 2009-10-23 8.300 68,360 +2,000 0.04% 567,388
2009-10-27 2009-10-22 8.650 66,360 -3,000 0.03% 574,014
2009-10-23 2009-10-21 7.800 69,360 -4,000 0.04% 541,008
2009-10-22 2009-10-20 7.650 73,360 -22,000 0.04% 561,204
2009-10-20 2009-10-16 7.750 95,360 +2,000 0.05% 739,040
2009-10-16 2009-10-14 8.250 93,360 +26,000 0.05% 770,220
2009-10-05 2009-09-30 7.850 67,360 +2,000 0.03% 528,776
2009-10-02 2009-09-29 8.150 65,360 +2,000 0.03% 532,684
2009-09-30 2009-09-28 8.150 63,360 -4,000 0.03% 516,384
2009-09-28 2009-09-24 8.350 67,360 +2,000 0.03% 562,456
2009-09-25 2009-09-23 8.600 65,360 -15,400 0.03% 562,096
2009-09-24 2009-09-22 9.000 80,760 +12,200 0.04% 726,840
2009-09-23 2009-09-21 8.700 68,560 +10,000 0.04% 596,472
2009-09-22 2009-09-18 9.050 58,560 +6,800 0.03% 529,968
2009-09-21 2009-09-17 9.350 51,760 -4,000 0.03% 483,956
2009-09-18 2009-09-16 9.250 55,760 -12,600 0.03% 515,780
2009-09-17 2009-09-15 8.800 68,360 -1,000 0.04% 601,568
2009-09-16 2009-09-14 8.950 69,360 +7,400 0.04% 620,772
2009-09-15 2009-09-11 8.500 61,960 -2,000 0.03% 526,660
2009-09-14 2009-09-10 8.600 63,960 +4,600 0.03% 550,056
2009-09-10 2009-09-08 8.400 59,360 -12,000 0.03% 498,624
2009-09-09 2009-09-07 8.450 71,360 -2,000 0.04% 602,992
2009-09-08 2009-09-04 8.250 73,360 -22,200 0.04% 605,220
2009-08-26 2009-08-24 9.100 95,560 +34,000 0.05% 869,596
2009-08-25 2009-08-21 8.250 61,560 -2,400 0.03% 507,870
2009-08-24 2009-08-20 7.750 63,960 +4,000 0.03% 495,690
2009-08-21 2009-08-19 7.750 59,960 -8,000 0.03% 464,690
2009-08-20 2009-08-18 7.750 67,960 -99,400 0.04% 526,690
2009-08-19 2009-08-17 7.650 167,360 -90,800 0.09% 1,280,304
2009-08-18 2009-08-14 7.750 258,160 +36,000 0.14% 2,000,740
2009-08-17 2009-08-13 7.950 222,160 -6,000 0.12% 1,766,172
2009-08-14 2009-08-12 7.400 228,160 +55,800 0.12% 1,688,384
2009-08-13 2009-08-11 7.550 172,360 +101,800 0.09% 1,301,318
2009-08-11 2009-08-07 7.350 70,560 -27,400 0.04% 518,616
2009-08-10 2009-08-06 7.850 97,960 -10,000 0.05% 768,986
2009-08-07 2009-08-05 7.800 107,960 -46,000 0.06% 842,088
2009-08-06 2009-08-04 8.250 153,960 -6,860 0.08% 1,270,170
2009-08-05 2009-08-03 8.500 160,820 -35,400 0.09% 1,366,970
2009-08-04 2009-07-31 8.350 196,220 -14,400 0.10% 1,638,437
2009-08-03 2009-07-30 8.350 210,620 -210,200 0.11% 1,758,677
2009-07-31 2009-07-29 8.300 420,820 +14,200 0.22% 3,492,806
2009-07-30 2009-07-28 7.900 406,620 +76,000 0.22% 3,212,298
2009-07-29 2009-07-27 7.800 330,620 -27,800 0.18% 2,578,836
2009-07-28 2009-07-24 7.550 358,420 +27,600 0.19% 2,706,071
2009-07-27 2009-07-23 7.500 330,820 -67,200 0.18% 2,481,150
2009-07-24 2009-07-22 7.400 398,020 +1,800 0.21% 2,945,348
2009-07-23 2009-07-21 7.400 396,220 +64,000 0.21% 2,932,028
2009-07-22 2009-07-20 7.500 332,220 +4,000 0.18% 2,491,650
2009-07-21 2009-07-17 7.650 328,220 -4,000 0.18% 2,510,883
2009-07-17 2009-07-15 7.250 332,220 -28,400 0.18% 2,408,595
2009-07-16 2009-07-14 7.250 360,620 +6,000 0.19% 2,614,495
2009-07-15 2009-07-13 7.200 354,620 -2,000 0.19% 2,553,264
2009-07-14 2009-07-10 7.300 356,620 +5,400 0.19% 2,603,326
2009-07-08 2009-07-06 7.050 351,220 -14,000 0.19% 2,476,101
2009-07-07 2009-07-03 7.100 365,220 +7,000 0.20% 2,593,062
2009-07-03 2009-06-30 7.100 358,220 +28,200 0.22% 2,543,362
2009-06-30 2009-06-26 7.500 330,020 +81,600 0.20% 2,475,150
2009-06-29 2009-06-25 7.000 248,420 +8,000 0.15% 1,738,940
2009-06-26 2009-06-24 6.950 240,420 +22,400 0.15% 1,670,919
2009-06-25 2009-06-23 6.850 218,020 +4,000 0.13% 1,493,437
2009-06-22 2009-06-18 6.950 214,020 +24,000 0.13% 1,487,439
2009-06-19 2009-06-17 7.000 190,020 +22,000 0.12% 1,330,140
2009-06-18 2009-06-16 6.700 168,020 -10,000 0.10% 1,125,734
2009-06-17 2009-06-15 7.400 178,020 +146,000 0.11% 1,317,348
2009-06-16 2009-06-12 7.800 32,020 -175,800 0.02% 249,756
2009-06-15 2009-06-11 8.000 207,820 +20,000 0.13% 1,662,560
2009-06-12 2009-06-10 7.950 187,820 -10,000 0.12% 1,493,169
2009-06-11 2009-06-09 7.950 197,820 +12,000 0.12% 1,572,669
2009-06-10 2009-06-08 7.600 185,820 -14,000 0.11% 1,412,232
2009-06-09 2009-06-05 7.450 199,820 -3,600 0.12% 1,488,659
2009-06-08 2009-06-04 7.250 203,420 +7,600 0.12% 1,474,795
2009-06-05 2009-06-03 7.200 195,820 +6,000 0.12% 1,409,904
2009-06-04 2009-06-02 7.400 189,820 +4,000 0.12% 1,404,668
2009-06-03 2009-06-01 8.000 185,820 +20,000 0.11% 1,486,560
2009-06-02 2009-05-29 7.800 165,820 -2,000 0.10% 1,293,396
2009-06-01 2009-05-27 7.950 167,820 -1,000 0.10% 1,334,169
2009-05-29 2009-05-26 8.000 168,820 -14,000 0.10% 1,350,560
2009-05-27 2009-05-25 8.000 182,820 +18,200 0.11% 1,462,560
2009-05-26 2009-05-22 7.150 164,620 +65,800 0.10% 1,177,033
2009-05-25 2009-05-21 7.450 98,820 +80,400 0.06% 736,209
2009-05-21 2009-05-19 6.600 18,420 +2,000 0.01% 121,572
2009-05-20 2009-05-18 7.050 16,420 -8,000 0.01% 115,761
2009-05-19 2009-05-15 6.450 24,420 -39,000 0.01% 157,509
2009-05-18 2009-05-14 5.750 63,420 -10,000 0.04% 364,665
2009-05-15 2009-05-13 5.600 73,420 +40,000 0.05% 411,152
2009-05-14 2009-05-12 5.550 33,420 -142,000 0.02% 185,481
2009-05-13 2009-05-11 5.200 175,420 +30,600 0.11% 912,184
2009-05-12 2009-05-08 4.950 144,820 +70,000 0.09% 716,859
2009-05-11 2009-05-07 4.500 74,820 +20,000 0.05% 336,690
2009-05-08 2009-05-06 4.600 54,820 +24,000 0.03% 252,172
2009-05-06 2009-05-04 4.100 30,820 -6,000 0.02% 126,362
2009-05-04 2009-04-29 3.800 36,820 +12,000 0.02% 139,916
2009-04-28 2009-04-24 4.600 24,820 -55,200 0.02% 114,172
2009-04-27 2009-04-23 5.200 80,020 +39,200 0.05% 416,104
2009-04-24 2009-04-22 3.950 40,820 -32,000 0.03% 161,239
2009-04-21 2009-04-17 3.650 72,820 +8,000 0.04% 265,793
2009-04-17 2009-04-15 3.950 64,820 +18,400 0.04% 256,039
2009-04-16 2009-04-14 3.650 46,420 +5,000 0.03% 169,433
2009-04-14 2009-04-08 3.600 41,420 -10,000 0.03% 149,112
2009-04-08 2009-04-06 3.700 51,420 -14,000 0.03% 190,254
2009-04-07 2009-04-03 3.600 65,420 -16,000 0.04% 235,512
2009-04-06 2009-04-02 3.350 81,420 +12,000 0.05% 272,757
2009-04-03 2009-04-01 3.350 69,420 +20,000 0.04% 232,557
2009-02-24 2009-02-20 3.600 49,420 +10,000 0.03% 177,912
2009-01-22 2009-01-20 3.400 39,420 +12,800 0.02% 134,028
2008-11-26 2008-11-24 4.150 26,620 -4,000 0.02% 110,473
2008-11-20 2008-11-18 4.100 30,620 +4,000 0.02% 125,542
2008-11-14 2008-11-12 3.850 26,620 +7,200 0.02% 102,487
2008-11-11 2008-11-07 4.500 19,420 -4,200 0.01% 87,390
2008-11-10 2008-11-06 4.150 23,620 +4,200 0.01% 98,023
2008-11-07 2008-11-05 3.750 19,420 -4,000 0.01% 72,825
2008-11-06 2008-11-04 3.700 23,420 -10,000 0.01% 86,654
2008-11-05 2008-11-03 3.700 33,420 +8,000 0.02% 123,654
2008-11-04 2008-10-31 3.400 25,420 +6,000 0.02% 86,428
2008-11-03 2008-10-30 3.550 19,420 -10,000 0.01% 68,941
2008-10-31 2008-10-29 3.200 29,420 +6,000 0.02% 94,144
2008-10-30 2008-10-28 3.200 23,420 +4,000 0.02% 74,944
2008-10-29 2008-10-27 2.950 19,420 -44,000 0.02% 57,289
2008-10-28 2008-10-24 3.400 63,420 +24,000 0.06% 215,628
2008-10-27 2008-10-23 4.400 39,420 +4,000 0.04% 173,448
2008-10-24 2008-10-22 4.500 35,420 +10,000 0.03% 159,390
2008-10-23 2008-10-21 3.550 25,420 -6,000 0.02% 90,241
2008-10-22 2008-10-20 2.800 31,420 -2,000 0.03% 87,976
2008-10-21 2008-10-17 2.550 33,420 -1,000 0.03% 85,221
2008-10-20 2008-10-16 2.850 34,420 +4,000 0.03% 98,097
2008-10-17 2008-10-15 3.050 30,420 +12,000 0.03% 92,781
2008-10-16 2008-10-14 2.800 18,420 +1,000 0.02% 51,576
2008-10-14 2008-10-10 3.050 17,420 -13,000 0.02% 53,131
2008-10-10 2008-10-08 4.000 30,420 +2,000 0.03% 121,680
2008-10-09 2008-10-06 4.550 28,420 +1,600 0.03% 129,311
2008-10-08 2008-10-03 5.000 26,820 -8,600 0.03% 134,100
2008-10-06 2008-10-02 5.900 35,420 +26,600 0.03% 208,978
2007-10-24 2007-10-22 8,820 +800 0.04%
2007-06-26 2007-06-22 8,020 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top