History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,551,764 +0 0.33% 2,031,047
2025-10-13 2025-10-09 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-10 2025-10-08 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-09 2025-10-06 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-08 2025-10-03 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-06 2025-10-02 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-03 2025-09-30 0.350 6,551,764 +0 0.33% 2,293,117
2025-10-02 2025-09-29 0.320 6,551,764 +0 0.33% 2,096,564
2025-09-30 2025-09-26 0.305 6,551,764 +0 0.33% 1,998,288
2025-09-29 2025-09-25 0.280 6,551,764 -50,000 0.33% 1,834,494
2025-09-16 2025-09-12 0.300 6,601,764 -3,000 0.33% 1,980,529
2025-09-15 2025-09-11 0.350 6,604,764 -100,000 0.33% 2,311,667
2025-09-10 2025-09-08 0.315 6,704,764 +100,000 0.34% 2,112,001
2025-09-02 2025-08-29 0.345 6,604,764 -30,000 0.33% 2,278,644
2025-09-01 2025-08-28 0.395 6,634,764 +9,000 0.33% 2,620,732
2025-08-29 2025-08-27 0.320 6,625,764 -100,000 0.33% 2,120,244
2025-08-28 2025-08-26 0.345 6,725,764 +160,000 0.34% 2,320,389
2025-08-27 2025-08-25 0.300 6,565,764 -260,000 0.33% 1,969,729
2025-08-21 2025-08-19 0.242 6,825,764 -40,000 0.34% 1,651,835
2025-08-11 2025-08-07 0.225 6,865,764 -10,000 0.34% 1,544,797
2025-08-04 2025-07-31 0.224 6,875,764 +20,000 0.34% 1,540,171
2025-08-01 2025-07-30 0.230 6,855,764 -20,000 0.34% 1,576,826
2025-07-31 2025-07-29 0.219 6,875,764 +120,000 0.34% 1,505,792
2025-07-24 2025-07-22 0.132 6,755,764 -10,000 0.34% 891,761
2025-07-23 2025-07-21 0.133 6,765,764 -10,000 0.34% 899,847
2025-07-17 2025-07-15 0.128 6,775,764 -18,000 0.34% 867,298
2025-07-03 2025-06-30 0.137 6,793,764 -40,000 0.34% 930,746
2025-06-18 2025-06-16 0.090 6,833,764 -20,000 0.34% 615,039
2025-05-29 2025-05-27 0.086 6,853,764 +20,000 0.34% 589,424
2025-05-27 2025-05-23 0.091 6,833,764 +90,000 0.34% 621,873
2025-05-21 2025-05-19 0.079 6,743,764 +130,000 0.34% 532,757
2025-05-16 2025-05-14 0.087 6,613,764 +200,000 0.33% 575,397
2024-10-14 2024-10-09 0.119 6,413,764 -10,000 0.32% 763,238
2024-07-24 2024-07-22 0.133 6,423,764 -2,400 0.32% 854,361
2024-07-12 2024-07-10 0.196 6,426,164 -800 0.32% 1,259,528
2024-05-29 2024-05-27 0.242 6,426,964 -4,000 0.32% 1,555,325
2024-05-27 2024-05-23 0.242 6,430,964 -1,000 0.32% 1,556,293
2024-04-25 2024-04-23 0.250 6,431,964 -6,200 0.32% 1,607,991
2024-01-05 2024-01-03 0.290 6,438,164 -40 0.32% 1,867,068
2023-11-30 2023-11-28 0.260 6,438,204 -1,600 0.32% 1,673,933
2023-11-03 2023-11-01 0.181 6,439,804 -10,000 0.32% 1,165,605
2023-10-12 2023-10-10 0.195 6,449,804 -1,000 0.32% 1,257,712
2023-03-03 2023-03-01 0.145 6,450,804 -3,000 0.38% 935,367
2022-12-06 2022-12-02 0.160 6,453,804 -600 0.38% 1,032,609
2022-11-03 2022-11-01 0.187 6,454,404 -20,000 0.38% 1,206,974
2022-10-20 2022-10-18 0.212 6,474,404 -10,000 0.38% 1,372,574
2022-10-11 2022-10-07 0.270 6,484,404 +20,000 0.38% 1,750,789
2022-10-07 2022-10-05 0.231 6,464,404 +10,000 0.38% 1,493,277
2022-08-19 2022-08-17 0.310 6,454,404 -7,000 0.38% 2,000,865
2022-08-01 2022-07-28 0.270 6,461,404 -9,000 0.38% 1,744,579
2022-07-13 2022-07-11 0.315 6,470,404 -10,000 0.38% 2,038,177
2022-07-04 2022-06-29 0.325 6,480,404 -20,000 0.38% 2,106,131
2022-04-14 2022-04-12 0.400 6,500,404 -10,000 0.38% 2,600,162
2022-04-01 2022-03-30 0.300 6,510,404 +10,000 0.38% 1,953,121
2022-01-25 2022-01-21 0.395 6,500,404 -104,000 0.38% 2,567,660
2022-01-10 2022-01-06 0.395 6,604,404 -30,000 0.39% 2,608,740
2021-12-29 2021-12-24 0.405 6,634,404 -400 0.39% 2,686,934
2021-11-22 2021-11-18 0.440 6,634,804 -10,000 0.39% 2,919,314
2021-10-08 2021-10-06 0.425 6,644,804 -72,200 0.39% 2,824,042
2021-06-30 2021-06-28 0.500 6,717,004 -4,200 0.40% 3,358,502
2021-06-22 2021-06-18 0.490 6,721,204 -5,000 0.40% 3,293,390
2021-05-27 2021-05-25 0.500 6,726,204 -10,000 0.40% 3,363,102
2021-05-06 2021-05-04 0.500 6,736,204 +10,000 0.40% 3,368,102
2021-04-22 2021-04-20 0.465 6,726,204 -4,000 0.40% 3,127,685
2021-02-24 2021-02-22 0.435 6,730,204 -20,000 0.40% 2,927,639
2021-02-23 2021-02-19 0.470 6,750,204 +20,000 0.40% 3,172,596
2021-02-05 2021-02-03 0.370 6,730,204 -3,000 0.40% 2,490,175
2021-02-04 2021-02-02 0.370 6,733,204 +3,000 0.40% 2,491,285
2021-02-01 2021-01-28 0.320 6,730,204 -600 0.40% 2,153,665
2021-01-27 2021-01-25 0.305 6,730,804 -42,400 0.40% 2,052,895
2021-01-26 2021-01-22 0.305 6,773,204 -200 0.40% 2,065,827
2021-01-18 2021-01-14 0.320 6,773,404 -1,400 0.40% 2,167,489
2021-01-06 2021-01-04 0.285 6,774,804 -5,000 0.40% 1,930,819
2020-11-26 2020-11-24 0.360 6,779,804 -1,400 0.40% 2,440,729
2020-10-16 2020-10-14 0.405 6,781,204 -55,200 0.40% 2,746,388
2020-10-15 2020-10-12 0.400 6,836,404 -200 0.40% 2,734,562
2020-09-29 2020-09-25 0.360 6,836,604 -1,800 0.40% 2,461,177
2020-09-22 2020-09-18 0.350 6,838,404 -90,000 0.40% 2,393,441
2020-09-16 2020-09-14 0.345 6,928,404 +90,000 0.43% 2,390,299
2020-08-03 2020-07-30 0.315 6,838,404 -2,400 0.43% 2,154,097
2020-07-29 2020-07-27 0.310 6,840,804 -10,000 0.43% 2,120,649
2020-07-16 2020-07-14 0.315 6,850,804 -50,000 0.43% 2,158,003
2020-07-13 2020-07-09 0.275 6,900,804 +20,000 0.43% 1,897,721
2020-07-09 2020-07-07 0.290 6,880,804 -2,000 1.39% 1,995,433
2020-07-08 2020-07-06 0.290 6,882,804 -30,000 1.39% 1,996,013
2020-06-10 2020-06-08 0.200 6,912,804 +19,800 1.39% 1,382,561
2020-04-01 2020-03-30 0.345 6,893,004 -66,000 1.39% 2,378,086
2020-03-05 2020-03-03 0.170 6,959,004 -70,000 1.40% 1,183,031
2020-01-31 2020-01-29 0.345 7,029,004 -40,000 1.42% 2,425,006
2020-01-20 2020-01-16 0.380 7,069,004 -200 1.43% 2,686,222
2020-01-13 2020-01-09 0.390 7,069,204 -170,000 1.43% 2,756,990
2020-01-03 2019-12-31 0.400 7,239,204 -6,600 1.46% 2,895,682
2020-01-02 2019-12-27 0.385 7,245,804 -20,000 1.46% 2,789,635
2019-12-18 2019-12-16 0.305 7,265,804 +240,000 1.46% 2,216,070
2019-12-16 2019-12-12 0.310 7,025,804 -30,000 1.42% 2,177,999
2019-11-12 2019-11-08 0.420 7,055,804 -20,000 1.42% 2,963,438
2019-11-07 2019-11-05 0.350 7,075,804 -40,000 1.43% 2,476,531
2019-10-30 2019-10-28 0.345 7,115,804 -2,000 1.43% 2,454,952
2019-10-02 2019-09-27 0.350 7,117,804 -1,000 1.44% 2,491,231
2019-09-26 2019-09-24 0.350 7,118,804 -73,000 1.44% 2,491,581
2019-09-12 2019-09-10 0.340 7,191,804 +50,000 1.45% 2,445,213
2019-09-05 2019-09-03 0.340 7,141,804 +20,000 1.44% 2,428,213
2019-09-04 2019-09-02 0.355 7,121,804 +20,000 1.44% 2,528,240
2019-08-30 2019-08-28 0.340 7,101,804 +50,000 1.43% 2,414,613
2019-08-27 2019-08-23 0.320 7,051,804 -600 1.42% 2,256,577
2019-08-20 2019-08-16 0.300 7,052,404 +20,000 1.42% 2,115,721
2019-08-01 2019-07-30 0.365 7,032,404 -10,000 1.42% 2,566,827
2019-07-23 2019-07-19 0.395 7,042,404 +4,000 1.42% 2,781,750
2019-07-15 2019-07-11 0.430 7,038,404 -142,000 1.42% 3,026,514
2019-07-11 2019-07-09 0.445 7,180,404 -6,000 1.45% 3,195,280
2019-07-08 2019-07-04 0.455 7,186,404 -140,000 1.45% 3,269,814
2019-07-05 2019-07-03 0.450 7,326,404 -30,000 1.48% 3,296,882
2019-07-04 2019-07-02 0.440 7,356,404 +60,000 1.48% 3,236,818
2019-07-03 2019-06-28 0.415 7,296,404 -4,000 1.47% 3,028,008
2019-07-02 2019-06-27 0.375 7,300,404 -18,000 1.47% 2,737,652
2019-06-28 2019-06-26 0.360 7,318,404 +128,000 1.48% 2,634,625
2019-06-17 2019-06-13 0.315 7,190,404 +94,000 1.45% 2,264,977
2019-03-14 2019-03-12 0.385 7,096,404 -4,000 1.43% 2,732,116
2019-03-11 2019-03-07 0.365 7,100,404 -6,000 1.43% 2,591,647
2019-03-08 2019-03-06 0.370 7,106,404 +2,000 1.43% 2,629,369
2019-03-04 2019-02-28 0.330 7,104,404 +4,000 1.43% 2,344,453
2019-03-01 2019-02-27 0.350 7,100,404 -56,000 1.43% 2,485,141
2019-02-28 2019-02-26 0.350 7,156,404 +12,000 1.44% 2,504,741
2019-02-11 2019-02-04 0.375 7,144,404 +60,000 1.44% 2,679,152
2019-01-30 2019-01-28 0.310 7,084,404 +10,000 1.43% 2,196,165
2019-01-29 2019-01-25 0.305 7,074,404 +60,000 1.43% 2,157,693
2019-01-25 2019-01-23 0.305 7,014,404 +2,000 1.41% 2,139,393
2019-01-23 2019-01-21 0.295 7,012,404 +6,000 1.41% 2,068,659
2019-01-18 2019-01-16 0.300 7,006,404 +40,000 1.41% 2,101,921
2019-01-15 2019-01-11 0.335 6,966,404 +4,000 1.40% 2,333,745
2019-01-14 2019-01-10 0.325 6,962,404 +2,000 1.40% 2,262,781
2019-01-11 2019-01-09 0.340 6,960,404 +10,000 1.40% 2,366,537
2019-01-10 2019-01-08 0.340 6,950,404 +30,000 1.40% 2,363,137
2019-01-08 2019-01-04 0.275 6,920,404 +100,000 1.40% 1,903,111
2019-01-04 2019-01-02 0.285 6,820,404 +26,000 1.38% 1,943,815
2018-12-17 2018-12-13 0.265 6,794,404 -800 1.37% 1,800,517
2018-11-29 2018-11-27 0.255 6,795,204 +6,000 1.37% 1,732,777
2018-11-26 2018-11-22 0.310 6,789,204 +30,000 1.37% 2,104,653
2018-11-13 2018-11-09 0.400 6,759,204 +10,000 1.36% 2,703,682
2018-11-08 2018-11-06 0.355 6,749,204 +26,000 1.36% 2,395,967
2018-10-19 2018-10-16 0.395 6,723,204 +26,000 1.36% 2,655,666
2018-10-15 2018-10-11 0.350 6,697,204 -12 1.35% 2,344,021
2018-10-05 2018-10-03 0.400 6,697,216 -20,000 1.35% 2,678,886
2018-09-20 2018-09-18 0.440 6,717,216 -4,000 1.35% 2,955,575
2018-09-19 2018-09-17 0.400 6,721,216 +10,000 1.36% 2,688,486
2018-08-24 2018-08-22 0.465 6,711,216 -18,000 1.35% 3,120,715
2018-07-13 2018-07-11 0.480 6,729,216 -100 1.36% 3,230,024
2018-07-06 2018-07-04 0.500 6,729,316 -40,000 1.36% 3,364,658
2018-06-15 2018-06-13 0.545 6,769,316 +36,000 1.36% 3,689,277
2018-06-11 2018-06-07 0.575 6,733,316 +40,000 1.36% 3,871,657
2018-06-05 2018-06-01 0.550 6,693,316 -4,000 1.35% 3,681,324
2018-05-28 2018-05-24 0.600 6,697,316 -7,600 1.35% 4,018,390
2018-05-07 2018-05-03 0.605 6,704,916 -84,000 1.35% 4,056,474
2018-04-12 2018-04-10 0.735 6,788,916 -2,000 1.37% 4,989,853
2018-04-09 2018-04-04 0.740 6,790,916 +74,000 1.37% 5,025,278
2018-03-29 2018-03-27 0.740 6,716,916 -242,000 1.35% 4,970,518
2018-03-14 2018-03-12 0.705 6,958,916 -650,200 1.40% 4,906,036
2018-03-13 2018-03-09 0.670 7,609,116 +24,000 1.53% 5,098,108
2018-03-06 2018-03-02 0.715 7,585,116 -80,000 1.53% 5,423,358
2018-03-05 2018-03-01 0.735 7,665,116 -42,000 1.55% 5,633,860
2018-03-02 2018-02-28 0.720 7,707,116 -4,000 1.55% 5,549,124
2018-03-01 2018-02-27 0.720 7,711,116 +80,000 1.55% 5,552,004
2018-02-28 2018-02-26 0.715 7,631,116 -84,000 1.54% 5,456,248
2018-02-26 2018-02-22 0.685 7,715,116 -30,000 1.56% 5,284,854
2018-02-22 2018-02-20 0.695 7,745,116 -136,000 2.49% 5,382,856
2018-02-21 2018-02-15 0.700 7,881,116 +52,000 2.53% 5,516,781
2018-01-30 2018-01-26 0.700 7,829,116 -200,000 2.51% 5,480,381
2018-01-16 2018-01-12 0.710 8,029,116 +12,000 2.60% 5,700,672
2018-01-15 2018-01-11 0.705 8,017,116 +100,000 2.60% 5,652,067
2018-01-12 2018-01-10 0.730 7,917,116 +98,000 2.57% 5,779,495
2018-01-11 2018-01-09 0.740 7,819,116 +2,000 2.53% 5,786,146
2018-01-03 2017-12-29 0.770 7,817,116 -94,000 2.53% 6,019,179
2018-01-02 2017-12-28 0.725 7,911,116 -6,000 2.59% 5,735,559
2017-12-29 2017-12-27 0.710 7,917,116 +100,000 2.59% 5,621,152
2017-12-20 2017-12-18 0.720 7,817,116 +40,000 2.56% 5,628,324
2017-12-19 2017-12-15 0.765 7,777,116 +8,000 2.55% 5,949,494
2017-12-13 2017-12-11 0.800 7,769,116 -2,000 2.55% 6,215,293
2017-12-11 2017-12-07 0.815 7,771,116 -20,000 2.55% 6,333,460
2017-12-06 2017-12-04 0.900 7,791,116 -10,000 2.55% 7,012,004
2017-12-05 2017-12-01 0.925 7,801,116 -69,000 2.56% 7,216,032
2017-11-29 2017-11-27 0.795 7,870,116 -8,000 2.59% 6,256,742
2017-11-20 2017-11-16 0.800 7,878,116 +40,000 2.60% 6,302,493
2017-11-16 2017-11-14 0.800 7,838,116 -1,000 2.58% 6,270,493
2017-11-13 2017-11-09 0.910 7,839,116 +20,000 2.60% 7,133,596
2017-11-09 2017-11-07 0.925 7,819,116 -2,000 2.59% 7,232,682
2017-11-08 2017-11-06 0.995 7,821,116 +100,000 2.59% 7,782,010
2017-11-07 2017-11-03 1.025 7,721,116 +18,000 2.57% 7,914,144
2017-11-06 2017-11-02 1.070 7,703,116 -30,000 2.56% 8,242,334
2017-11-01 2017-10-30 1.125 7,733,116 -2,000 2.57% 8,699,756
2017-10-31 2017-10-27 1.095 7,735,116 -12,000 2.57% 8,469,952
2017-10-30 2017-10-26 1.090 7,747,116 +2,000 2.58% 8,444,356
2017-10-27 2017-10-25 1.080 7,745,116 +2,000 2.58% 8,364,725
2017-10-26 2017-10-24 1.165 7,743,116 -71,200 2.61% 9,020,730
2017-10-23 2017-10-19 0.665 7,814,316 +26,000 2.64% 5,196,520
2017-10-19 2017-10-17 0.685 7,788,316 +30,000 2.63% 5,334,996
2017-10-04 2017-09-29 0.800 7,758,316 -17,740 2.62% 6,206,653
2017-09-29 2017-09-27 0.865 7,776,056 -70,000 2.62% 6,726,288
2017-09-28 2017-09-26 0.815 7,846,056 -22,000 2.65% 6,394,536
2017-09-22 2017-09-20 0.695 7,868,056 -2,000 2.68% 5,468,299
2017-09-13 2017-09-11 0.730 7,870,056 -20,000 2.69% 5,745,141
2017-09-12 2017-09-08 0.740 7,890,056 -30,000 2.70% 5,838,641
2017-09-08 2017-09-06 0.770 7,920,056 -20,000 2.71% 6,098,443
2017-09-07 2017-09-05 0.750 7,940,056 +20,000 2.71% 5,955,042
2017-09-06 2017-09-04 0.725 7,920,056 +20,000 2.71% 5,742,041
2017-09-04 2017-08-31 0.705 7,900,056 +30,000 2.70% 5,569,539
2017-08-24 2017-08-21 0.770 7,870,056 -14,600 2.69% 6,059,943
2017-08-09 2017-08-07 0.845 7,884,656 -2,000 2.70% 6,662,534
2017-08-04 2017-08-02 0.830 7,886,656 -2,000 2.70% 6,545,924
2017-08-03 2017-08-01 0.845 7,888,656 -20,000 2.70% 6,665,914
2017-07-20 2017-07-18 0.855 7,908,656 -2,000 2.71% 6,761,901
2017-07-12 2017-07-10 0.850 7,910,656 -1,800 2.71% 6,724,058
2017-07-10 2017-07-06 0.840 7,912,456 -8,000 2.71% 6,646,463
2017-07-03 2017-06-29 0.915 7,920,456 -5,000 2.72% 7,247,217
2017-06-29 2017-06-27 0.925 7,925,456 -4,000 2.72% 7,331,047
2017-06-28 2017-06-26 0.980 7,929,456 +20,000 2.72% 7,770,867
2017-06-21 2017-06-19 0.950 7,909,456 -20,000 2.71% 7,513,983
2017-06-20 2017-06-16 0.950 7,929,456 +8,000 2.72% 7,532,983
2017-06-19 2017-06-15 0.945 7,921,456 +40,000 2.73% 7,485,776
2017-06-15 2017-06-13 1.040 7,881,456 -200 2.71% 8,196,714
2017-06-13 2017-06-09 1.045 7,881,656 -2,000 2.71% 8,236,331
2017-05-25 2017-05-23 1.045 7,883,656 -2,000 2.73% 8,238,421
2017-05-16 2017-05-12 1.100 7,885,656 +1,200 2.73% 8,674,222
2017-05-15 2017-05-11 1.145 7,884,456 -44,000 2.73% 9,027,702
2017-05-12 2017-05-10 1.040 7,928,456 -6,000 2.74% 8,245,594
2017-05-11 2017-05-09 1.025 7,934,456 -14,000 2.75% 8,132,817
2017-05-09 2017-05-05 0.995 7,948,456 +36,800 2.75% 7,908,714
2017-05-05 2017-05-02 0.910 7,911,656 -21,000 2.74% 7,199,607
2017-04-28 2017-04-26 0.920 7,932,656 -204,000 2.75% 7,298,044
2017-04-27 2017-04-25 1.000 8,136,656 -43,000 2.82% 8,136,656
2017-04-25 2017-04-21 1.115 8,179,656 +7,400 2.83% 9,120,316
2017-04-21 2017-04-19 1.100 8,172,256 -42,000 2.83% 8,989,482
2017-04-20 2017-04-18 1.125 8,214,256 -128,000 2.84% 9,241,038
2017-04-13 2017-04-11 1.250 8,342,256 -72,000 2.89% 10,427,820
2017-03-31 2017-03-29 1.275 8,414,256 +5,400 2.91% 10,728,176
2017-03-30 2017-03-28 1.300 8,408,856 -133,800 2.91% 10,931,513
2017-03-29 2017-03-27 1.275 8,542,656 +2,400 2.96% 10,891,886
2017-03-28 2017-03-24 1.350 8,540,256 -130,800 2.96% 11,529,346
2017-03-27 2017-03-23 1.350 8,671,056 -102,400 3.00% 11,705,926
2017-03-24 2017-03-22 1.350 8,773,456 -3,000 3.04% 11,844,166
2017-03-23 2017-03-21 1.400 8,776,456 +3,000 3.04% 12,287,038
2017-03-22 2017-03-20 1.400 8,773,456 -30,000 3.04% 12,282,838
2017-03-20 2017-03-16 1.550 8,803,456 +175,200 3.05% 13,645,357
2017-03-17 2017-03-15 1.500 8,628,256 +124,200 2.99% 12,942,384
2017-03-16 2017-03-14 1.150 8,504,056 -19,800 2.94% 9,779,664
2017-03-15 2017-03-13 1.500 8,523,856 -3,200 2.95% 12,785,784
2017-03-13 2017-03-09 1.600 8,527,056 +34,000 2.96% 13,643,290
2017-03-08 2017-03-06 1.650 8,493,056 +4,000 2.95% 14,013,542
2017-03-01 2017-02-27 1.650 8,489,056 -800 2.95% 14,006,942
2017-02-28 2017-02-24 1.600 8,489,856 +18,000 2.95% 13,583,770
2017-02-24 2017-02-22 1.900 8,471,856 +8,000 2.94% 16,096,526
2017-02-23 2017-02-21 1.950 8,463,856 -26,000 2.94% 16,504,519
2017-02-22 2017-02-20 2.000 8,489,856 -19,000 2.95% 16,979,712
2017-02-21 2017-02-17 2.050 8,508,856 +12,000 2.95% 17,443,155
2017-02-20 2017-02-16 2.100 8,496,856 +29,600 2.95% 17,843,398
2017-02-17 2017-02-15 2.100 8,467,256 -5,000 2.94% 17,781,238
2017-02-15 2017-02-13 2.150 8,472,256 -7,800 2.94% 18,215,350
2017-02-14 2017-02-10 2.100 8,480,056 -21,000 2.94% 17,808,118
2017-02-13 2017-02-09 2.150 8,501,056 -992,800 2.95% 18,277,270
2017-02-10 2017-02-08 2.400 9,493,856 +8,000 3.30% 22,785,254
2017-01-18 2017-01-16 2.550 9,485,856 -20,000 3.30% 24,188,933
2017-01-17 2017-01-13 2.550 9,505,856 -37,400 3.31% 24,239,933
2017-01-13 2017-01-11 2.050 9,543,256 -3,400 3.32% 19,563,675
2017-01-11 2017-01-09 1.950 9,546,656 -154,600 3.33% 18,615,979
2017-01-10 2017-01-06 2.100 9,701,256 +30,200 3.38% 20,372,638
2017-01-09 2017-01-05 2.250 9,671,056 -376,800 3.37% 21,759,876
2017-01-06 2017-01-04 2.050 10,047,856 -198,000 3.50% 20,598,105
2017-01-05 2017-01-03 2.250 10,245,856 +22,400 3.57% 23,053,176
2016-12-30 2016-12-28 2.300 10,223,456 -20,000 3.56% 23,513,949
2016-12-19 2016-12-15 2.350 10,243,456 -14,000 3.57% 24,072,122
2016-12-16 2016-12-14 2.350 10,257,456 +14,000 3.58% 24,105,022
2016-12-13 2016-12-09 2.400 10,243,456 +200 3.57% 24,584,294
2016-12-09 2016-12-07 2.400 10,243,256 +7,400 3.57% 24,583,814
2016-12-08 2016-12-06 2.400 10,235,856 +10,000 3.57% 24,566,054
2016-12-07 2016-12-05 2.450 10,225,856 +800 3.57% 25,053,347
2016-12-06 2016-12-02 2.450 10,225,056 -4,000 3.57% 25,051,387
2016-11-30 2016-11-28 2.500 10,229,056 -60,000 3.57% 25,572,640
2016-11-29 2016-11-25 2.500 10,289,056 -60,000 3.59% 25,722,640
2016-11-23 2016-11-21 2.450 10,349,056 -40,000 3.61% 25,355,187
2016-11-17 2016-11-15 2.500 10,389,056 +56,000 3.63% 25,972,640
2016-11-14 2016-11-10 2.550 10,333,056 -4,800 3.61% 26,349,293
2016-11-07 2016-11-03 2.600 10,337,856 +100,000 3.61% 26,878,426
2016-11-04 2016-11-02 2.650 10,237,856 +76,000 3.58% 27,130,318
2016-11-01 2016-10-28 2.550 10,161,856 -20,000 3.55% 25,912,733
2016-10-31 2016-10-27 2.550 10,181,856 -16,000 3.56% 25,963,733
2016-10-28 2016-10-26 2.550 10,197,856 -142,800 3.56% 26,004,533
2016-10-27 2016-10-25 2.650 10,340,656 -160,800 3.61% 27,402,738
2016-10-26 2016-10-24 2.600 10,501,456 -14,200 3.67% 27,303,786
2016-10-24 2016-10-19 2.550 10,515,656 -10,000 3.68% 26,814,923
2016-10-19 2016-10-17 2.600 10,525,656 +2,400 3.68% 27,366,706
2016-10-14 2016-10-12 2.450 10,523,256 +44,800 3.68% 25,781,977
2016-10-12 2016-10-07 2.550 10,478,456 +14,400 3.66% 26,720,063
2016-10-11 2016-10-06 2.500 10,464,056 -1,400 3.66% 26,160,140
2016-10-06 2016-10-04 2.550 10,465,456 -3,000 3.67% 26,686,913
2016-10-05 2016-10-03 2.550 10,468,456 +3,000 3.67% 26,694,563
2016-10-04 2016-09-30 2.650 10,465,456 +155,200 3.67% 27,733,458
2016-10-03 2016-09-29 2.550 10,310,256 -28,600 3.61% 26,291,153
2016-09-30 2016-09-28 2.350 10,338,856 -10,200 3.62% 24,296,312
2016-09-22 2016-09-20 2.450 10,349,056 +2,600 3.63% 25,355,187
2016-09-15 2016-09-13 2.500 10,346,456 -15,200 3.62% 25,866,140
2016-09-14 2016-09-12 2.500 10,361,656 -8,200 3.63% 25,904,140
2016-09-09 2016-09-07 2.300 10,369,856 -20,100 3.63% 23,850,669
2016-09-07 2016-09-05 2.400 10,389,956 -9,000 3.65% 24,935,894
2016-08-30 2016-08-26 2.400 10,398,956 +38,200 3.65% 24,957,494
2016-08-22 2016-08-18 2.450 10,360,756 -3,000 3.64% 25,383,852
2016-08-15 2016-08-11 2.350 10,363,756 +20,000 3.64% 24,354,827
2016-08-12 2016-08-10 2.400 10,343,756 -4,000 3.63% 24,825,014
2016-08-11 2016-08-09 2.500 10,347,756 +118,800 3.63% 25,869,390
2016-08-10 2016-08-08 2.750 10,228,956 -2,400 3.59% 28,129,629
2016-08-09 2016-08-05 2.700 10,231,356 -35,200 3.59% 27,624,661
2016-08-03 2016-07-29 2.450 10,266,556 +16,000 3.61% 25,153,062
2016-08-01 2016-07-28 2.500 10,250,556 +18,800 3.60% 25,626,390
2016-07-29 2016-07-27 2.650 10,231,756 +23,600 3.60% 27,114,153
2016-07-27 2016-07-25 2.650 10,208,156 +96,400 3.59% 27,051,613
2016-07-25 2016-07-21 2.650 10,111,756 +2,125,000 3.56% 26,796,153
2016-07-21 2016-07-19 2.550 7,986,756 +6,000 2.81% 20,366,228
2016-07-20 2016-07-18 2.550 7,980,756 -16,400 2.81% 20,350,928
2016-07-19 2016-07-15 2.550 7,997,156 +501,400 2.82% 20,392,748
2016-07-15 2016-07-13 2.750 7,495,756 -1,600 2.64% 20,613,329
2016-07-14 2016-07-12 2.850 7,497,356 +3,600 2.64% 21,367,465
2016-07-08 2016-07-06 2.800 7,493,756 -2,600 2.64% 20,982,517
2016-07-05 2016-06-30 2.450 7,496,356 -2,000 2.64% 18,366,072
2016-07-04 2016-06-29 2.500 7,498,356 +2,000 2.64% 18,745,890
2016-06-29 2016-06-27 2.500 7,496,356 +74,000 2.64% 18,740,890
2016-06-28 2016-06-24 2.550 7,422,356 +12,000 2.62% 18,927,008
2016-06-21 2016-06-17 2.600 7,410,356 +6,800 2.61% 19,266,926
2016-06-17 2016-06-15 2.850 7,403,556 +4,000 2.61% 21,100,135
2016-06-10 2016-06-07 2.950 7,399,556 +2,000 2.61% 21,828,690
2016-06-08 2016-06-06 2.750 7,397,556 -16,000 2.61% 20,343,279
2016-06-07 2016-06-03 2.850 7,413,556 -26,000 2.62% 21,128,635
2016-06-06 2016-06-02 2.900 7,439,556 +12,000 2.62% 21,574,712
2016-05-30 2016-05-26 2.950 7,427,556 +2,200 2.62% 21,911,290
2016-05-25 2016-05-23 2.950 7,425,356 +10,000 2.62% 21,904,800
2016-05-24 2016-05-20 3.000 7,415,356 +1,000 2.62% 22,246,068
2016-05-23 2016-05-19 3.050 7,414,356 +2,000 2.62% 22,613,786
2016-05-20 2016-05-18 3.050 7,412,356 +22,000 2.61% 22,607,686
2016-05-17 2016-05-13 3.300 7,390,356 +4,400 2.61% 24,388,175
2016-05-11 2016-05-09 3.400 7,385,956 +12,600 2.61% 25,112,250
2016-05-09 2016-05-05 3.300 7,373,356 +22,000 2.60% 24,332,075
2016-05-06 2016-05-04 3.350 7,351,356 +1,000 2.60% 24,627,043
2016-05-05 2016-05-03 3.250 7,350,356 +2,000 2.59% 23,888,657
2016-05-04 2016-04-29 3.400 7,348,356 +8,600 2.59% 24,984,410
2016-05-03 2016-04-28 3.550 7,339,756 +3,000 2.59% 26,056,134
2016-04-29 2016-04-27 3.600 7,336,756 +3,000 2.59% 26,412,322
2016-04-28 2016-04-26 3.650 7,333,756 +1,000 2.59% 26,768,209
2016-04-25 2016-04-21 3.500 7,332,756 +16,000 2.59% 25,664,646
2016-04-22 2016-04-20 3.600 7,316,756 +11,200 2.58% 26,340,322
2016-04-21 2016-04-19 3.650 7,305,556 -3,200 2.58% 26,665,279
2016-04-20 2016-04-18 3.550 7,308,756 +52,400 2.58% 25,946,084
2016-04-19 2016-04-15 3.600 7,256,356 +2,200 2.56% 26,122,882
2016-04-18 2016-04-14 3.700 7,254,156 +71,600 2.56% 26,840,377
2016-04-15 2016-04-13 3.900 7,182,556 +87,800 2.54% 28,011,968
2016-04-14 2016-04-12 3.850 7,094,756 +26,000 2.50% 27,314,811
2016-04-12 2016-04-08 3.900 7,068,756 -2,000 2.50% 27,568,148
2016-04-07 2016-04-05 4.000 7,070,756 +4,000 2.50% 28,283,024
2016-04-05 2016-03-31 4.100 7,066,756 +200 2.49% 28,973,700
2016-04-01 2016-03-30 4.200 7,066,556 +2,000 2.49% 29,679,535
2016-03-31 2016-03-29 4.250 7,064,556 -100,000 2.49% 30,024,363
2016-03-23 2016-03-21 4.300 7,164,556 +18,000 2.53% 30,807,591
2016-03-18 2016-03-16 4.100 7,146,556 +14,000 2.52% 29,300,880
2016-03-17 2016-03-15 4.150 7,132,556 +400 2.52% 29,600,107
2016-03-15 2016-03-11 4.350 7,132,156 +600 2.52% 31,024,879
2016-03-14 2016-03-10 4.350 7,131,556 -10,000 2.52% 31,022,269
2016-03-04 2016-03-02 4.450 7,141,556 -1,600 2.52% 31,779,924
2016-03-01 2016-02-26 4.550 7,143,156 +36,600 2.52% 32,501,360
2016-02-29 2016-02-25 4.400 7,106,556 -6,000 2.51% 31,268,846
2016-02-25 2016-02-23 4.550 7,112,556 -5,800 2.51% 32,362,130
2016-02-23 2016-02-19 4.400 7,118,356 -60,000 2.51% 31,320,766
2016-02-22 2016-02-18 4.450 7,178,356 +1,200 2.53% 31,943,684
2016-02-19 2016-02-17 4.350 7,177,156 +2,000 2.53% 31,220,629
2016-02-18 2016-02-16 4.650 7,175,156 -1,400 2.53% 33,364,475
2016-02-12 2016-02-05 4.450 7,176,556 -10,000 2.53% 31,935,674
2016-02-11 2016-02-04 4.300 7,186,556 -2,200 2.54% 30,902,191
2016-02-05 2016-02-03 4.200 7,188,756 -63,600 2.54% 30,192,775
2016-02-04 2016-02-02 4.400 7,252,356 +400 2.56% 31,910,366
2016-02-03 2016-02-01 4.250 7,251,956 -1,800 2.56% 30,820,813
2016-02-01 2016-01-28 3.850 7,253,756 +4,000 2.56% 27,926,961
2016-01-29 2016-01-27 3.900 7,249,756 +15,000 2.56% 28,274,048
2016-01-28 2016-01-26 4.050 7,234,756 +2,000 2.55% 29,300,762
2016-01-25 2016-01-21 4.350 7,232,756 +10,000 2.55% 31,462,489
2016-01-22 2016-01-20 4.550 7,222,756 -10,000 2.55% 32,863,540
2016-01-21 2016-01-19 4.600 7,232,756 +2,000 2.55% 33,270,678
2016-01-20 2016-01-18 4.500 7,230,756 +2,000 2.55% 32,538,402
2016-01-19 2016-01-15 4.550 7,228,756 +4,000 2.55% 32,890,840
2016-01-18 2016-01-14 4.750 7,224,756 +5,400 2.55% 34,317,591
2016-01-15 2016-01-13 4.650 7,219,356 -16,000 2.55% 33,570,005
2016-01-14 2016-01-12 4.650 7,235,356 +45,000 2.55% 33,644,405
2016-01-13 2016-01-11 4.650 7,190,356 -3,000 2.54% 33,435,155
2016-01-12 2016-01-08 5.250 7,193,356 -20,000 2.54% 37,765,119
2016-01-11 2016-01-07 5.100 7,213,356 +24,000 2.55% 36,788,116
2016-01-07 2016-01-05 5.350 7,189,356 -4,000 2.54% 38,463,055
2016-01-06 2016-01-04 5.400 7,193,356 -15,800 2.54% 38,844,122
2016-01-05 2015-12-31 5.650 7,209,156 +13,800 2.55% 40,731,731
2016-01-04 2015-12-29 5.250 7,195,356 +2,000 2.54% 37,775,619
2015-12-29 2015-12-24 5.350 7,193,356 -55,800 2.54% 38,484,455
2015-12-23 2015-12-21 5.300 7,249,156 +87,800 2.56% 38,420,527
2015-12-21 2015-12-17 5.650 7,161,356 -200 2.53% 40,461,661
2015-12-18 2015-12-16 5.500 7,161,556 +6,200 2.53% 39,388,558
2015-12-17 2015-12-15 5.500 7,155,356 -24,800 2.53% 39,354,458
2015-12-16 2015-12-14 5.650 7,180,156 -25,400 2.54% 40,567,881
2015-12-15 2015-12-11 5.450 7,205,556 -3,000 2.54% 39,270,280
2015-12-14 2015-12-10 5.550 7,208,556 +10,800 2.55% 40,007,486
2015-12-11 2015-12-09 5.700 7,197,756 -12,000 2.54% 41,027,209
2015-12-10 2015-12-08 4.950 7,209,756 +38,400 2.55% 35,688,292
2015-12-09 2015-12-07 4.850 7,171,356 +85,000 2.53% 34,781,077
2015-12-08 2015-12-04 5.350 7,086,356 +18,000 2.50% 37,912,005
2015-12-07 2015-12-03 5.600 7,068,356 +15,200 2.50% 39,582,794
2015-12-04 2015-12-02 5.950 7,053,156 -4,000 2.49% 41,966,278
2015-11-26 2015-11-24 6.050 7,057,156 +14,000 2.49% 42,695,794
2015-11-25 2015-11-23 6.200 7,043,156 +2,000 2.49% 43,667,567
2015-11-24 2015-11-20 6.150 7,041,156 +2,000 2.49% 43,303,109
2015-11-23 2015-11-19 6.050 7,039,156 +4,400 2.49% 42,586,894
2015-11-20 2015-11-18 6.400 7,034,756 +10,000 2.48% 45,022,438
2015-11-18 2015-11-16 6.500 7,024,756 -1,600 2.48% 45,660,914
2015-11-17 2015-11-13 6.250 7,026,356 -17,200 2.48% 43,914,725
2015-11-13 2015-11-11 6.300 7,043,556 -19,600 2.49% 44,374,403
2015-11-12 2015-11-10 6.450 7,063,156 +38,600 2.49% 45,557,356
2015-11-11 2015-11-09 6.950 7,024,556 +7,000 2.48% 48,820,664
2015-11-10 2015-11-06 7.000 7,017,556 +1,200 2.48% 49,122,892
2015-11-09 2015-11-05 7.100 7,016,356 +1,000 2.48% 49,816,128
2015-11-06 2015-11-04 7.050 7,015,356 +11,600 2.48% 49,458,260
2015-11-05 2015-11-03 7.050 7,003,756 -4,600 2.47% 49,376,480
2015-11-04 2015-11-02 7.100 7,008,356 -6,000 2.47% 49,759,328
2015-11-03 2015-10-30 7.200 7,014,356 -37,600 2.48% 50,503,363
2015-10-30 2015-10-28 7.700 7,051,956 +3,600 2.49% 54,300,061
2015-10-29 2015-10-27 7.150 7,048,356 +10,000 2.49% 50,395,745
2015-10-28 2015-10-26 7.250 7,038,356 -16,000 2.49% 51,028,081
2015-10-27 2015-10-23 7.350 7,054,356 +16,400 2.49% 51,849,517
2015-10-26 2015-10-22 7.250 7,037,956 +26,200 2.49% 51,025,181
2015-10-23 2015-10-20 6.850 7,011,756 +1,800 2.48% 48,030,529
2015-10-22 2015-10-19 6.600 7,009,956 +1,000 2.48% 46,265,710
2015-10-20 2015-10-16 6.950 7,008,956 -20,000 2.48% 48,712,244
2015-10-16 2015-10-14 6.750 7,028,956 -1,400 2.48% 47,445,453
2015-10-14 2015-10-12 6.650 7,030,356 -14,000 2.48% 46,751,867
2015-10-12 2015-10-08 6.500 7,044,356 +1,000 2.49% 45,788,314
2015-10-08 2015-10-06 6.400 7,043,356 -4,200 2.49% 45,077,478
2015-10-07 2015-10-05 6.450 7,047,556 -20,800 2.49% 45,456,736
2015-10-06 2015-10-02 6.100 7,068,356 -3,800 2.50% 43,116,972
2015-10-05 2015-09-30 6.000 7,072,156 -6,000 2.50% 42,432,936
2015-10-02 2015-09-29 5.400 7,078,156 -800 2.50% 38,222,042
2015-09-30 2015-09-25 5.600 7,078,956 +4,800 2.50% 39,642,154
2015-09-25 2015-09-23 5.700 7,074,156 +6,000 2.50% 40,322,689
2015-09-24 2015-09-22 5.850 7,068,156 -33,600 2.50% 41,348,713
2015-09-23 2015-09-21 5.900 7,101,756 -11,200 2.51% 41,900,360
2015-09-22 2015-09-18 6.000 7,112,956 +2,000 2.51% 42,677,736
2015-09-18 2015-09-16 5.950 7,110,956 +4,800 2.51% 42,310,188
2015-09-17 2015-09-15 5.750 7,106,156 +4,600 2.51% 40,860,397
2015-09-16 2015-09-14 6.150 7,101,556 +41,600 2.51% 43,674,569
2015-09-15 2015-09-11 5.950 7,059,956 -7,600 2.49% 42,006,738
2015-09-14 2015-09-10 5.350 7,067,556 -1,400 2.50% 37,811,425
2015-09-11 2015-09-09 5.000 7,068,956 +15,200 2.50% 35,344,780
2015-09-10 2015-09-08 4.950 7,053,756 +28,000 2.49% 34,916,092
2015-09-09 2015-09-07 4.750 7,025,756 -18,000 2.48% 33,372,341
2015-09-08 2015-09-04 4.700 7,043,756 -6,000 2.49% 33,105,653
2015-09-04 2015-09-01 4.750 7,049,756 +14,000 2.49% 33,486,341
2015-09-02 2015-08-31 4.650 7,035,756 +41,600 2.49% 32,716,265
2015-09-01 2015-08-28 4.850 6,994,156 +10,000 2.47% 33,921,657
2015-08-31 2015-08-27 4.750 6,984,156 +10,000 2.47% 33,174,741
2015-08-28 2015-08-26 4.600 6,974,156 +16,400 2.47% 32,081,118
2015-08-27 2015-08-25 4.500 6,957,756 -19,000 2.46% 31,309,902
2015-08-26 2015-08-24 4.250 6,976,756 +29,800 2.47% 29,651,213
2015-08-25 2015-08-21 5.200 6,946,956 -13,200 2.46% 36,124,171
2015-08-24 2015-08-20 5.500 6,960,156 +6,000 2.47% 38,280,858
2015-08-21 2015-08-19 5.750 6,954,156 -600 2.46% 39,986,397
2015-08-20 2015-08-18 6.000 6,954,756 -32,000 2.46% 41,728,536
2015-08-19 2015-08-17 5.850 6,986,756 -1,600 2.48% 40,872,523
2015-08-17 2015-08-13 5.650 6,988,356 +1,000 2.48% 39,484,211
2015-08-13 2015-08-11 5.850 6,987,356 -2,000 2.48% 40,876,033
2015-08-12 2015-08-10 5.850 6,989,356 -1,400 2.48% 40,887,733
2015-08-11 2015-08-07 5.600 6,990,756 +3,200 2.48% 39,148,234
2015-08-10 2015-08-06 5.500 6,987,556 +4,000 2.48% 38,431,558
2015-08-07 2015-08-05 5.400 6,983,556 +5,000 2.48% 37,711,202
2015-08-06 2015-08-04 5.700 6,978,556 -17,200 2.48% 39,777,769
2015-08-05 2015-08-03 5.600 6,995,756 +4,800 2.48% 39,176,234
2015-08-03 2015-07-30 6.050 6,990,956 +12,800 2.48% 42,295,284
2015-07-31 2015-07-29 6.150 6,978,156 +5,600 2.48% 42,915,659
2015-07-30 2015-07-28 6.100 6,972,556 -102,800 2.47% 42,532,592
2015-07-29 2015-07-27 6.050 7,075,356 -144,800 2.51% 42,805,904
2015-07-28 2015-07-24 7.000 7,220,156 -19,800 2.56% 50,541,092
2015-07-27 2015-07-23 6.650 7,239,956 +2,000 2.57% 48,145,707
2015-07-24 2015-07-22 6.400 7,237,956 +25,800 2.57% 46,322,918
2015-07-23 2015-07-21 6.550 7,212,156 +78,600 2.56% 47,239,622
2015-07-22 2015-07-20 6.650 7,133,556 +45,480 2.53% 47,438,147
2015-07-21 2015-07-17 7.000 7,088,076 +6,000 2.51% 49,616,532
2015-07-20 2015-07-16 6.950 7,082,076 -17,000 2.51% 49,220,428
2015-07-17 2015-07-15 6.900 7,099,076 -21,200 2.52% 48,983,624
2015-07-16 2015-07-14 7.250 7,120,276 +6,200 2.53% 51,622,001
2015-07-15 2015-07-13 7.800 7,114,076 -28,600 2.52% 55,489,793
2015-07-14 2015-07-10 7.050 7,142,676 +26,400 2.53% 50,355,866
2015-07-13 2015-07-09 6.850 7,116,276 -26,000 2.52% 48,746,491
2015-07-10 2015-07-08 4.350 7,142,276 +39,800 2.53% 31,068,901
2015-07-09 2015-07-07 5.300 7,102,476 +56,800 2.52% 37,643,123
2015-07-08 2015-07-06 6.300 7,045,676 +125,200 2.50% 44,387,759
2015-07-07 2015-07-03 7.500 6,920,476 -6,200 2.45% 51,903,570
2015-07-06 2015-07-02 9.000 6,926,676 +1,400 2.46% 62,340,084
2015-07-03 2015-06-30 9.650 6,925,276 -40,200 2.46% 66,828,913
2015-07-02 2015-06-29 9.700 6,965,476 +49,400 2.47% 67,565,117
2015-06-30 2015-06-26 10.600 6,916,076 +24,200 2.45% 73,310,406
2015-06-29 2015-06-25 10.950 6,891,876 -26,200 2.44% 75,466,042
2015-06-26 2015-06-24 11.050 6,918,076 +17,800 2.45% 76,444,740
2015-06-25 2015-06-23 11.150 6,900,276 -124,400 2.45% 76,938,077
2015-06-24 2015-06-22 11.000 7,024,676 -69,400 2.49% 77,271,436
2015-06-23 2015-06-19 11.300 7,094,076 +16,800 2.52% 80,163,059
2015-06-22 2015-06-18 11.800 7,077,276 +59,600 2.52% 83,511,857
2015-06-19 2015-06-17 11.900 7,017,676 -158,200 2.50% 83,510,344
2015-06-18 2015-06-16 11.000 7,175,876 +58,200 2.58% 78,934,636
2015-06-17 2015-06-15 11.450 7,117,676 -149,600 2.56% 81,497,390
2015-06-16 2015-06-12 12.750 7,267,276 -223,000 2.61% 92,657,769
2015-06-15 2015-06-11 10.300 7,490,276 -12,800 2.69% 77,149,843
2015-06-12 2015-06-10 10.550 7,503,076 +105,400 2.72% 79,157,452
2015-06-11 2015-06-09 9.850 7,397,676 -55,200 2.68% 72,867,109
2015-06-10 2015-06-08 10.000 7,452,876 +327,400 2.70% 74,528,760
2015-06-09 2015-06-05 12.350 7,125,476 +34,600 2.58% 87,999,629
2015-06-08 2015-06-04 13.500 7,090,876 +114,600 2.57% 95,726,826
2015-06-05 2015-06-03 14.500 6,976,276 +31,600 2.53% 101,156,002
2015-06-04 2015-06-02 15.500 6,944,676 +58,200 2.53% 107,642,478
2015-06-03 2015-06-01 14.750 6,886,476 -41,200 2.51% 101,575,521
2015-06-02 2015-05-29 11.600 6,927,676 +120,600 2.53% 80,361,042
2015-06-01 2015-05-28 11.700 6,807,076 -39,000 2.48% 79,642,789
2015-05-29 2015-05-27 10.850 6,846,076 -244,400 2.51% 74,279,925
2015-05-28 2015-05-26 9.250 7,090,476 -116,400 2.60% 65,586,903
2015-05-27 2015-05-22 8.500 7,206,876 +27,200 2.64% 61,258,446
2015-05-26 2015-05-21 8.700 7,179,676 +129,968 2.63% 62,463,181
2015-05-22 2015-05-20 7.550 7,049,708 -64,400 2.59% 53,225,295
2015-05-21 2015-05-19 7.000 7,114,108 +800 2.63% 49,798,756
2015-05-19 2015-05-15 6.550 7,113,308 -39,000 2.63% 46,592,167
2015-05-18 2015-05-14 6.350 7,152,308 -15,800 2.65% 45,417,156
2015-05-15 2015-05-13 6.350 7,168,108 -8,000 2.65% 45,517,486
2015-05-14 2015-05-12 6.400 7,176,108 +12,400 2.65% 45,927,091
2015-05-13 2015-05-11 6.600 7,163,708 -192,000 2.65% 47,280,473
2015-05-12 2015-05-08 6.600 7,355,708 +142,000 2.72% 48,547,673
2015-05-11 2015-05-07 6.350 7,213,708 -6,200 2.67% 45,807,046
2015-05-08 2015-05-06 6.500 7,219,908 -14,000 2.67% 46,929,402
2015-05-07 2015-05-05 6.650 7,233,908 +72,000 2.68% 48,105,488
2015-05-06 2015-05-04 7.050 7,161,908 -39,400 2.65% 50,491,451
2015-05-05 2015-04-30 6.850 7,201,308 +28,000 2.67% 49,328,960
2015-05-04 2015-04-29 6.950 7,173,308 +9,000 2.66% 49,854,491
2015-04-30 2015-04-28 6.000 7,164,308 -164,400 2.66% 42,985,848
2015-04-29 2015-04-27 6.100 7,328,708 +4,000 2.72% 44,705,119
2015-04-28 2015-04-24 6.050 7,324,708 -6,400 2.72% 44,314,483
2015-04-27 2015-04-23 6.250 7,331,108 +106,400 2.72% 45,819,425
2015-04-24 2015-04-22 5.550 7,224,708 +32,400 2.68% 40,097,129
2015-04-23 2015-04-21 5.350 7,192,308 +5,000 2.68% 38,478,848
2015-04-22 2015-04-20 5.400 7,187,308 +6,400 2.67% 38,811,463
2015-04-21 2015-04-17 5.700 7,180,908 +126,908 2.67% 40,931,176
2015-04-20 2015-04-16 5.250 7,054,000 +50,000 2.63% 37,033,500
2015-04-17 2015-04-15 5.250 7,004,000 +34,160 2.61% 36,771,000
2015-04-16 2015-04-14 5.450 6,969,840 +53,800 2.59% 37,985,628
2015-04-15 2015-04-13 5.600 6,916,040 +146,000 2.57% 38,729,824
2015-04-14 2015-04-10 5.200 6,770,040 -41,800 2.52% 35,204,208
2015-04-13 2015-04-09 5.100 6,811,840 -9,400 2.54% 34,740,384
2015-04-10 2015-04-08 5.100 6,821,240 +4,800 2.54% 34,788,324
2015-04-09 2015-04-02 5.400 6,816,440 +3,800 2.54% 36,808,776
2015-03-30 2015-03-26 5.600 6,812,640 +5,000 2.54% 38,150,784
2015-03-27 2015-03-25 5.600 6,807,640 -10,800 2.54% 38,122,784
2015-03-26 2015-03-24 5.650 6,818,440 -1,600 2.54% 38,524,186
2015-03-25 2015-03-23 5.800 6,820,040 -72,800 2.54% 39,556,232
2015-03-23 2015-03-19 5.850 6,892,840 -11,800 2.57% 40,323,114
2015-03-20 2015-03-18 6.100 6,904,640 -10,000 2.57% 42,118,304
2015-03-19 2015-03-17 5.100 6,914,640 -17,600 2.58% 35,264,664
2015-03-18 2015-03-16 5.100 6,932,240 +5,200 2.58% 35,354,424
2015-03-17 2015-03-13 5.150 6,927,040 -10,200 2.58% 35,674,256
2015-03-13 2015-03-11 5.200 6,937,240 +4,000 2.59% 36,073,648
2015-03-12 2015-03-10 5.400 6,933,240 -20,400 2.59% 37,439,496
2015-03-11 2015-03-09 5.500 6,953,640 -52,000 2.59% 38,245,020
2015-03-10 2015-03-06 5.450 7,005,640 -14,200 2.61% 38,180,738
2015-03-09 2015-03-05 5.600 7,019,840 +2,200 2.62% 39,311,104
2015-03-05 2015-03-03 5.700 7,017,640 +10,000 2.62% 40,000,548
2015-02-17 2015-02-13 5.850 7,007,640 +2,000 2.61% 40,994,694
2015-02-11 2015-02-09 5.700 7,005,640 -16,400 2.61% 39,932,148
2015-02-09 2015-02-05 5.750 7,022,040 -8,000 2.62% 40,376,730
2015-02-06 2015-02-04 5.750 7,030,040 -59,400 2.62% 40,422,730
2015-02-05 2015-02-03 5.700 7,089,440 -8,000 2.64% 40,409,808
2015-02-04 2015-02-02 5.800 7,097,440 +18,400 2.65% 41,165,152
2015-02-02 2015-01-29 5.750 7,079,040 +89,000 2.64% 40,704,480
2015-01-26 2015-01-22 6.250 6,990,040 -8,800 2.61% 43,687,750
2015-01-22 2015-01-20 6.450 6,998,840 -800 2.61% 45,142,518
2015-01-21 2015-01-19 6.300 6,999,640 -24,600 2.61% 44,097,732
2015-01-20 2015-01-16 6.700 7,024,240 -1,000 2.62% 47,062,408
2015-01-16 2015-01-14 6.500 7,025,240 -134,000 2.62% 45,664,060
2015-01-14 2015-01-12 5.950 7,159,240 +8,600 2.67% 42,597,478
2015-01-13 2015-01-09 5.850 7,150,640 +6,000 2.67% 41,831,244
2015-01-12 2015-01-08 5.900 7,144,640 -18,000 2.66% 42,153,376
2015-01-08 2015-01-06 5.200 7,162,640 +1,200 2.67% 37,245,728
2015-01-02 2014-12-29 5.200 7,161,440 -24,000 2.67% 37,239,488
2014-12-30 2014-12-24 5.200 7,185,440 -400 2.68% 37,364,288
2014-12-29 2014-12-22 5.250 7,185,840 -1,600 2.68% 37,725,660
2014-12-23 2014-12-19 5.300 7,187,440 +6,600 2.68% 38,093,432
2014-12-22 2014-12-18 5.300 7,180,840 +18,200 2.68% 38,058,452
2014-12-17 2014-12-15 5.250 7,162,640 +2,000 2.67% 37,603,860
2014-12-15 2014-12-11 5.200 7,160,640 +3,200 2.67% 37,235,328
2014-12-12 2014-12-10 5.200 7,157,440 +10,400 2.67% 37,218,688
2014-12-11 2014-12-09 5.350 7,147,040 -8,000 2.66% 38,236,664
2014-12-10 2014-12-08 5.900 7,155,040 +400 2.67% 42,214,736
2014-12-08 2014-12-04 6.400 7,154,640 -1,000 2.67% 45,789,696
2014-12-05 2014-12-03 6.150 7,155,640 -28,200 2.67% 44,007,186
2014-12-04 2014-12-02 6.400 7,183,840 +2,600 2.68% 45,976,576
2014-12-03 2014-12-01 6.400 7,181,240 +24,400 2.68% 45,959,936
2014-12-02 2014-11-28 6.400 7,156,840 +1,800 2.67% 45,803,776
2014-12-01 2014-11-27 6.550 7,155,040 +18,000 2.67% 46,865,512
2014-11-27 2014-11-25 6.650 7,137,040 +8,000 2.66% 47,461,316
2014-11-26 2014-11-24 6.700 7,129,040 +8,000 2.66% 47,764,568
2014-11-24 2014-11-20 6.700 7,121,040 -2,000 2.66% 47,710,968
2014-11-21 2014-11-19 6.700 7,123,040 -19,200 2.66% 47,724,368
2014-11-20 2014-11-18 6.950 7,142,240 +20,800 2.66% 49,638,568
2014-11-19 2014-11-17 6.700 7,121,440 +4,000 2.66% 47,713,648
2014-11-18 2014-11-14 6.800 7,117,440 +84,400 2.65% 48,398,592
2014-11-17 2014-11-13 6.850 7,033,040 +533,400 2.62% 48,176,324
2014-11-14 2014-11-12 6.600 6,499,640 -4,000 2.42% 42,897,624
2014-11-13 2014-11-11 6.600 6,503,640 -9,600 2.42% 42,924,024
2014-11-12 2014-11-10 6.600 6,513,240 +2,200 2.43% 42,987,384
2014-11-10 2014-11-06 6.800 6,511,040 +10,200 2.43% 44,275,072
2014-11-07 2014-11-05 6.550 6,500,840 +1,400 2.42% 42,580,502
2014-11-06 2014-11-04 6.550 6,499,440 +600 2.42% 42,571,332
2014-11-05 2014-11-03 6.500 6,498,840 +30,400 2.42% 42,242,460
2014-11-04 2014-10-31 6.700 6,468,440 -205,200 2.41% 43,338,548
2014-11-03 2014-10-30 6.700 6,673,640 +36,000 2.49% 44,713,388
2014-10-31 2014-10-29 7.000 6,637,640 +98,600 2.47% 46,463,480
2014-10-30 2014-10-28 7.050 6,539,040 +51,800 2.44% 46,100,232
2014-10-29 2014-10-27 6.450 6,487,240 +39,000 2.42% 41,842,698
2014-10-28 2014-10-24 6.800 6,448,240 -83,000 2.40% 43,848,032
2014-10-27 2014-10-23 7.000 6,531,240 +23,000 2.44% 45,718,680
2014-10-24 2014-10-22 7.350 6,508,240 +62,000 2.43% 47,835,564
2014-10-23 2014-10-21 6.600 6,446,240 +22,000 2.40% 42,545,184
2014-10-22 2014-10-20 6.550 6,424,240 -10,000 2.40% 42,078,772
2014-10-21 2014-10-17 6.450 6,434,240 +9,400 2.40% 41,500,848
2014-10-17 2014-10-15 7.300 6,424,840 +4,000 2.40% 46,901,332
2014-10-16 2014-10-14 7.300 6,420,840 +10,800 2.39% 46,872,132
2014-10-15 2014-10-13 7.300 6,410,040 +26,600 2.39% 46,793,292
2014-10-14 2014-10-10 7.300 6,383,440 +2,000 2.38% 46,599,112
2014-10-13 2014-10-09 7.600 6,381,440 -3,600 2.38% 48,498,944
2014-10-10 2014-10-08 7.700 6,385,040 -61,400 2.38% 49,164,808
2014-10-09 2014-10-07 7.500 6,446,440 -2,200 2.40% 48,348,300
2014-10-06 2014-09-30 7.250 6,448,640 -38,000 2.40% 46,752,640
2014-10-03 2014-09-29 7.500 6,486,640 +25,200 2.42% 48,649,800
2014-09-30 2014-09-26 7.700 6,461,440 +207,000 2.41% 49,753,088
2014-09-29 2014-09-25 7.450 6,254,440 -51,800 2.33% 46,595,578
2014-09-26 2014-09-24 7.400 6,306,240 +14,000 2.35% 46,666,176
2014-09-25 2014-09-23 7.150 6,292,240 +54,000 2.35% 44,989,516
2014-09-24 2014-09-22 7.500 6,238,240 +173,200 2.33% 46,786,800
2014-09-23 2014-09-19 7.400 6,065,040 +32,400 2.26% 44,881,296
2014-09-22 2014-09-18 7.000 6,032,640 +21,200 2.25% 42,228,480
2014-09-19 2014-09-17 7.000 6,011,440 -4,000 2.24% 42,080,080
2014-09-18 2014-09-16 7.050 6,015,440 +240,000 2.24% 42,408,852
2014-09-17 2014-09-15 6.700 5,775,440 -186,000 2.15% 38,695,448
2014-09-16 2014-09-12 7.100 5,961,440 -40,200 2.22% 42,326,224
2014-09-15 2014-09-11 7.850 6,001,640 +60,400 2.24% 47,112,874
2014-09-12 2014-09-10 7.000 5,941,240 -14,000 2.22% 41,588,680
2014-09-11 2014-09-08 5.850 5,955,240 +17,200 2.22% 34,838,154
2014-09-10 2014-09-05 5.350 5,938,040 -73,200 2.21% 31,768,514
2014-09-05 2014-09-03 4.300 6,011,240 +29,800 2.24% 25,848,332
2014-09-04 2014-09-02 4.300 5,981,440 +33,200 2.23% 25,720,192
2014-09-01 2014-08-28 4.400 5,948,240 +93,000 2.22% 26,172,256
2014-08-22 2014-08-20 4.500 5,855,240 +9,600 2.18% 26,348,580
2014-08-19 2014-08-15 4.350 5,845,640 -1,000 2.18% 25,428,534
2014-08-14 2014-08-12 4.200 5,846,640 -94,400 2.18% 24,555,888
2014-08-12 2014-08-08 4.150 5,941,040 +20,000 2.22% 24,655,316
2014-08-07 2014-08-05 4.300 5,921,040 +8,800 2.21% 25,460,472
2014-08-06 2014-08-04 4.100 5,912,240 +20,000 2.20% 24,240,184
2014-08-01 2014-07-30 4.200 5,892,240 +3,000 2.20% 24,747,408
2014-07-24 2014-07-22 4.400 5,889,240 -2,000 2.20% 25,912,656
2014-07-21 2014-07-17 4.500 5,891,240 -40,000 2.20% 26,510,580
2014-07-16 2014-07-14 4.400 5,931,240 -40,000 2.21% 26,097,456
2014-07-11 2014-07-09 4.400 5,971,240 -9,000 2.23% 26,273,456
2014-07-07 2014-07-03 4.450 5,980,240 +600 2.23% 26,612,068
2014-06-30 2014-06-26 4.350 5,979,640 -27,800 2.23% 26,011,434
2014-06-27 2014-06-25 4.350 6,007,440 -20,000 2.24% 26,132,364
2014-06-24 2014-06-20 4.550 6,027,440 -4,800 2.25% 27,424,852
2014-06-19 2014-06-17 4.400 6,032,240 +4,000 2.25% 26,541,856
2014-06-16 2014-06-12 4.400 6,028,240 -2,600 2.25% 26,524,256
2014-06-12 2014-06-10 4.350 6,030,840 +20,000 2.25% 26,234,154
2014-06-10 2014-06-06 4.250 6,010,840 +9,600 2.24% 25,546,070
2014-06-04 2014-05-30 4.450 6,001,240 +1,800 2.24% 26,705,518
2014-06-03 2014-05-29 4.400 5,999,440 -17,800 2.24% 26,397,536
2014-05-30 2014-05-28 4.400 6,017,240 +96,000 2.24% 26,475,856
2014-05-29 2014-05-27 4.350 5,921,240 -16,000 2.21% 25,757,394
2014-05-27 2014-05-23 4.300 5,937,240 +30,400 2.21% 25,530,132
2014-05-26 2014-05-22 4.250 5,906,840 +34,600 2.20% 25,104,070
2014-05-23 2014-05-21 4.250 5,872,240 +80,000 2.19% 24,957,020
2014-05-21 2014-05-19 4.200 5,792,240 +48,000 2.16% 24,327,408
2014-05-20 2014-05-16 4.250 5,744,240 +100,000 2.14% 24,413,020
2014-05-19 2014-05-15 4.400 5,644,240 +200,000 2.10% 24,834,656
2014-05-14 2014-05-12 4.400 5,444,240 +77,400 2.03% 23,954,656
2014-05-12 2014-05-08 4.400 5,366,840 -24,000 2.00% 23,614,096
2014-05-05 2014-04-30 3.750 5,390,840 -22,000 2.01% 20,215,650
2014-05-02 2014-04-29 3.650 5,412,840 +42,200 2.02% 19,756,866
2014-04-28 2014-04-24 4.050 5,370,640 -40,000 2.00% 21,751,092
2014-04-25 2014-04-23 4.150 5,410,640 -43,600 2.02% 22,454,156
2014-04-24 2014-04-22 4.100 5,454,240 -20,000 2.03% 22,362,384
2014-04-23 2014-04-17 3.950 5,474,240 +400 2.04% 21,623,248
2014-04-16 2014-04-14 4.300 5,473,840 -4,000 2.04% 23,537,512
2014-04-14 2014-04-10 4.450 5,477,840 -20,000 2.04% 24,376,388
2014-04-11 2014-04-09 4.350 5,497,840 +106,600 2.05% 23,915,604
2014-04-10 2014-04-08 4.450 5,391,240 +189,600 2.01% 23,991,018
2014-04-09 2014-04-07 4.300 5,201,640 +370,000 1.94% 22,367,052
2014-04-08 2014-04-04 4.250 4,831,640 +230,000 1.80% 20,534,470
2014-04-07 2014-04-03 4.350 4,601,640 +268,600 1.72% 20,017,134
2014-03-31 2014-03-27 3.300 4,333,040 +17,400 1.62% 14,299,032
2014-03-28 2014-03-26 3.350 4,315,640 -53,400 1.61% 14,457,394
2014-03-27 2014-03-25 3.450 4,369,040 +49,000 1.63% 15,073,188
2014-03-26 2014-03-24 3.850 4,320,040 +30,000 1.61% 16,632,154
2014-03-25 2014-03-21 3.850 4,290,040 -149,000 1.60% 16,516,654
2014-03-24 2014-03-20 3.950 4,439,040 -20,000 1.66% 17,534,208
2014-03-21 2014-03-19 3.950 4,459,040 +4,200 1.66% 17,613,208
2014-03-20 2014-03-18 3.950 4,454,840 -66,000 1.66% 17,596,618
2014-03-17 2014-03-13 4.200 4,520,840 +1,400 1.69% 18,987,528
2014-03-14 2014-03-12 4.200 4,519,440 +21,800 1.69% 18,981,648
2014-03-13 2014-03-11 4.300 4,497,640 -37,000 1.68% 19,339,852
2014-03-12 2014-03-10 4.300 4,534,640 +20,200 1.69% 19,498,952
2014-03-11 2014-03-07 4.400 4,514,440 -8,800 1.68% 19,863,536
2014-03-10 2014-03-06 4.350 4,523,240 +9,400 1.69% 19,676,094
2014-03-07 2014-03-05 4.700 4,513,840 -13,000 1.68% 21,215,048
2014-03-06 2014-03-04 4.550 4,526,840 +27,600 1.69% 20,597,122
2014-03-05 2014-03-03 4.300 4,499,240 -69,000 1.68% 19,346,732
2014-02-19 2014-02-17 4.700 4,568,240 -4,600 1.70% 21,470,728
2014-02-18 2014-02-14 4.700 4,572,840 +3,000 1.71% 21,492,348
2014-02-14 2014-02-12 4.500 4,569,840 -60,000 1.70% 20,564,280
2014-02-12 2014-02-10 4.350 4,629,840 +20,000 1.73% 20,139,804
2014-02-05 2014-01-30 4.500 4,609,840 -26,400 1.72% 20,744,280
2014-01-29 2014-01-27 4.400 4,636,240 +28,000 1.73% 20,399,456
2014-01-28 2014-01-24 4.500 4,608,240 +37,800 1.72% 20,737,080
2014-01-27 2014-01-23 4.600 4,570,440 -15,800 1.70% 21,024,024
2014-01-24 2014-01-22 4.650 4,586,240 -10,000 1.71% 21,326,016
2014-01-23 2014-01-21 4.700 4,596,240 -8,200 1.71% 21,602,328
2014-01-22 2014-01-20 4.500 4,604,440 +2,000 1.72% 20,719,980
2014-01-21 2014-01-17 4.700 4,602,440 -46,000 1.72% 21,631,468
2014-01-20 2014-01-16 4.750 4,648,440 +7,400 1.73% 22,080,090
2014-01-17 2014-01-15 4.850 4,641,040 +216,600 1.73% 22,509,044
2014-01-16 2014-01-14 5.000 4,424,440 +8,400 1.65% 22,122,200
2014-01-13 2014-01-09 4.050 4,416,040 +1,200 1.65% 17,884,962
2014-01-10 2014-01-08 4.100 4,414,840 -9,400 1.65% 18,100,844
2014-01-09 2014-01-07 4.100 4,424,240 -41,200 1.65% 18,139,384
2014-01-08 2014-01-06 4.150 4,465,440 -20,000 1.66% 18,531,576
2014-01-07 2014-01-03 4.150 4,485,440 -12,400 1.67% 18,614,576
2013-12-27 2013-12-20 4.150 4,497,840 -10,000 1.68% 18,666,036
2013-12-23 2013-12-19 4.150 4,507,840 +4,000 1.68% 18,707,536
2013-12-18 2013-12-16 4.150 4,503,840 -10,000 1.68% 18,690,936
2013-12-17 2013-12-13 4.000 4,513,840 -10,000 1.68% 18,055,360
2013-12-16 2013-12-12 3.950 4,523,840 +6,000 1.69% 17,869,168
2013-12-12 2013-12-10 3.900 4,517,840 -3,800 1.68% 17,619,576
2013-12-10 2013-12-06 4.000 4,521,640 -20,000 1.69% 18,086,560
2013-12-09 2013-12-05 3.650 4,541,640 +8,000 1.69% 16,576,986
2013-12-06 2013-12-04 3.450 4,533,640 +39,200 1.69% 15,641,058
2013-12-05 2013-12-03 3.500 4,494,440 +6,000 1.68% 15,730,540
2013-12-04 2013-12-02 3.500 4,488,440 -19,000 1.67% 15,709,540
2013-12-03 2013-11-29 3.550 4,507,440 -6,000 1.68% 16,001,412
2013-12-02 2013-11-28 3.700 4,513,440 +71,000 1.68% 16,699,728
2013-11-29 2013-11-27 3.700 4,442,440 +23,800 1.66% 16,437,028
2013-11-28 2013-11-26 3.750 4,418,640 +11,800 1.65% 16,569,900
2013-11-27 2013-11-25 3.750 4,406,840 +7,200 1.64% 16,525,650
2013-11-26 2013-11-22 3.750 4,399,640 -152 1.64% 16,498,650
2013-11-22 2013-11-20 3.800 4,399,792 +2,000 1.64% 16,719,210
2013-11-19 2013-11-15 4.000 4,397,792 +4,000 1.64% 17,591,168
2013-11-18 2013-11-14 3.950 4,393,792 +4,000 1.64% 17,355,478
2013-11-14 2013-11-12 3.900 4,389,792 -20,000 1.64% 17,120,189
2013-11-13 2013-11-11 4.050 4,409,792 -20,000 1.64% 17,859,658
2013-11-08 2013-11-06 4.100 4,429,792 +800 1.65% 18,162,147
2013-11-07 2013-11-05 3.950 4,428,992 -800 1.65% 17,494,518
2013-11-01 2013-10-30 4.300 4,429,792 +20,000 1.65% 19,048,106
2013-10-31 2013-10-29 4.250 4,409,792 -1,000 1.71% 18,741,616
2013-10-30 2013-10-28 4.200 4,410,792 -69,800 1.72% 18,525,326
2013-10-29 2013-10-25 4.450 4,480,592 -5,200 1.74% 19,938,634
2013-10-28 2013-10-24 4.550 4,485,792 +20,000 1.74% 20,410,354
2013-10-24 2013-10-22 4.700 4,465,792 +14,200 1.74% 20,989,222
2013-10-23 2013-10-21 4.550 4,451,592 -62,000 1.73% 20,254,744
2013-10-21 2013-10-17 4.500 4,513,592 -19,200 1.76% 20,311,164
2013-10-18 2013-10-16 4.550 4,532,792 +62,000 1.76% 20,624,204
2013-10-17 2013-10-15 4.750 4,470,792 -144,600 1.74% 21,236,262
2013-10-16 2013-10-11 4.350 4,615,392 -257,800 1.79% 20,076,955
2013-10-15 2013-10-10 4.500 4,873,192 -3,800 1.90% 21,929,364
2013-10-11 2013-10-09 4.000 4,876,992 -200 1.90% 19,507,968
2013-10-02 2013-09-27 3.900 4,877,192 +40,200 1.90% 19,021,049
2013-09-27 2013-09-25 3.950 4,836,992 +12,000 1.88% 19,106,118
2013-09-23 2013-09-18 4.250 4,824,992 -11,200 1.88% 20,506,216
2013-09-19 2013-09-17 4.350 4,836,192 -37,000 1.88% 21,037,435
2013-09-17 2013-09-13 4.100 4,873,192 +30,200 1.90% 19,980,087
2013-09-12 2013-09-10 3.850 4,842,992 +4,000 1.88% 18,645,519
2013-08-21 2013-08-19 4.850 4,838,992 -111,400 1.88% 23,469,111
2013-08-20 2013-08-16 5.000 4,950,392 +7,600 1.93% 24,751,960
2013-08-19 2013-08-15 5.100 4,942,792 +3,800 1.92% 25,208,239
2013-08-16 2013-08-13 4.700 4,938,992 +58,000 1.92% 23,213,262
2013-08-15 2013-08-12 4.000 4,880,992 +55,800 1.90% 19,523,968
2013-08-12 2013-08-08 3.500 4,825,192 -10,000 1.88% 16,888,172
2013-08-09 2013-08-07 3.250 4,835,192 +9,800 1.88% 15,714,374
2013-08-08 2013-08-06 3.500 4,825,392 -95,200 1.88% 16,888,872
2013-08-07 2013-08-05 3.650 4,920,592 -262,200 1.91% 17,960,161
2013-08-06 2013-08-02 3.950 5,182,792 -59,800 2.02% 20,472,028
2013-08-05 2013-08-01 3.350 5,242,592 -14,800 2.04% 17,562,683
2013-08-02 2013-07-31 2.850 5,257,392 +5,800 2.04% 14,983,567
2013-08-01 2013-07-30 2.900 5,251,592 -6,000 2.04% 15,229,617
2013-07-24 2013-07-22 2.850 5,257,592 +8,800 2.04% 14,984,137
2013-07-23 2013-07-19 2.900 5,248,792 +4,400 2.04% 15,221,497
2013-07-17 2013-07-15 3.000 5,244,392 +4,000 2.04% 15,733,176
2013-07-16 2013-07-12 3.100 5,240,392 -19,000 2.04% 16,245,215
2013-07-15 2013-07-11 3.200 5,259,392 -24,800 2.05% 16,830,054
2013-07-10 2013-07-08 2.850 5,284,192 -50,000 2.05% 15,059,947
2013-07-09 2013-07-05 2.900 5,334,192 -19,800 2.07% 15,469,157
2013-07-08 2013-07-04 2.850 5,353,992 -48,000 2.08% 15,258,877
2013-07-05 2013-07-03 2.900 5,401,992 -39,000 2.10% 15,665,777
2013-07-04 2013-07-02 2.950 5,440,992 -2,000 2.12% 16,050,926
2013-07-02 2013-06-27 3.000 5,442,992 +10,000 2.12% 16,328,976
2013-06-19 2013-06-17 3.100 5,432,992 +34,000 2.11% 16,842,275
2013-06-18 2013-06-14 3.100 5,398,992 +6,000 2.10% 16,736,875
2013-06-14 2013-06-11 3.150 5,392,992 -114,400 2.10% 16,987,925
2013-06-13 2013-06-10 3.100 5,507,392 -209,000 2.14% 17,072,915
2013-06-11 2013-06-07 3.200 5,716,392 -13,800 2.22% 18,292,454
2013-06-06 2013-06-04 3.300 5,730,192 -19,000 2.23% 18,909,634
2013-06-05 2013-06-03 3.350 5,749,192 -18,200 2.24% 19,259,793
2013-06-04 2013-05-31 2.900 5,767,392 +12,000 2.24% 16,725,437
2013-06-03 2013-05-30 3.500 5,755,392 +1,800 2.24% 20,143,872
2013-05-31 2013-05-29 3.600 5,753,592 -4,000 2.24% 20,712,931
2013-05-27 2013-05-23 3.600 5,757,592 -2,000 2.24% 20,727,331
2013-05-23 2013-05-21 3.450 5,759,592 -400 2.24% 19,870,592
2013-05-22 2013-05-20 3.500 5,759,992 +9,600 2.24% 20,159,972
2013-05-15 2013-05-13 3.600 5,750,392 +2,600 2.24% 20,701,411
2013-05-10 2013-05-08 3.400 5,747,792 +2,000 2.24% 19,542,493
2013-05-09 2013-05-07 3.450 5,745,792 +6,000 2.23% 19,822,982
2013-05-08 2013-05-06 3.500 5,739,792 -39,200 2.23% 20,089,272
2013-05-07 2013-05-03 3.450 5,778,992 -2,400 2.25% 19,937,522
2013-04-25 2013-04-23 3.400 5,781,392 +20,000 2.25% 19,656,733
2013-04-23 2013-04-19 3.500 5,761,392 -2,000 2.24% 20,164,872
2013-04-19 2013-04-17 3.450 5,763,392 -53,400 2.24% 19,883,702
2013-04-17 2013-04-15 3.300 5,816,792 +14,800 2.26% 19,195,414
2013-04-15 2013-04-11 3.400 5,801,992 -1,000 2.26% 19,726,773
2013-04-09 2013-04-05 3.900 5,802,992 +32,000 2.26% 22,631,669
2013-04-05 2013-04-02 3.950 5,770,992 -20,600 2.24% 22,795,418
2013-04-03 2013-03-28 4.000 5,791,592 +12,000 2.25% 23,166,368
2013-03-21 2013-03-19 4.450 5,779,592 +8,000 2.25% 25,719,184
2013-03-15 2013-03-13 4.500 5,771,592 +4,600 2.24% 25,972,164
2013-03-12 2013-03-08 4.850 5,766,992 -2,600 2.24% 27,969,911
2013-03-06 2013-03-04 4.850 5,769,592 -2,800 2.24% 27,982,521
2013-03-01 2013-02-27 4.950 5,772,392 +6,000 2.24% 28,573,340
2013-02-28 2013-02-26 4.950 5,766,392 -1,600 2.24% 28,543,640
2013-02-26 2013-02-22 5.150 5,767,992 -22,800 2.24% 29,705,159
2013-02-25 2013-02-21 5.150 5,790,792 +19,000 2.25% 29,822,579
2013-02-22 2013-02-20 5.250 5,771,792 -8,000 2.24% 30,301,908
2013-02-21 2013-02-19 5.200 5,779,792 -8,200 2.25% 30,054,918
2013-02-20 2013-02-18 5.250 5,787,992 -10,800 2.25% 30,386,958
2013-02-19 2013-02-15 5.550 5,798,792 +2,800 2.26% 32,183,296
2013-02-07 2013-02-05 4.850 5,795,992 -2,000 2.25% 28,110,561
2013-01-29 2013-01-25 4.950 5,797,992 +2,000 2.25% 28,700,060
2013-01-28 2013-01-24 5.000 5,795,992 -2,400 2.25% 28,979,960
2013-01-25 2013-01-23 5.050 5,798,392 -200,000 2.25% 29,281,880
2013-01-23 2013-01-21 5.150 5,998,392 -80,000 2.33% 30,891,719
2013-01-17 2013-01-15 5.300 6,078,392 -60,000 2.36% 32,215,478
2013-01-14 2013-01-10 5.550 6,138,392 -14,400 2.39% 34,068,076
2013-01-11 2013-01-09 5.600 6,152,792 -21,800 2.39% 34,455,635
2013-01-10 2013-01-08 5.350 6,174,592 -4,600 2.40% 33,034,067
2013-01-09 2013-01-07 5.300 6,179,192 -112,400 2.40% 32,749,718
2013-01-08 2013-01-04 5.050 6,291,592 +1,800 2.45% 31,772,540
2013-01-04 2013-01-02 4.900 6,289,792 -33,400 2.45% 30,819,981
2012-12-27 2012-12-20 5.250 6,323,192 +29,400 2.46% 33,196,758
2012-12-21 2012-12-19 5.000 6,293,792 +4,000 2.45% 31,468,960
2012-12-20 2012-12-18 4.700 6,289,792 -15,800 2.45% 29,562,022
2012-12-19 2012-12-17 4.500 6,305,592 -4,200 2.45% 28,375,164
2012-12-18 2012-12-14 4.500 6,309,792 +8,000 2.45% 28,394,064
2012-12-17 2012-12-13 4.600 6,301,792 +4,200 2.45% 28,988,243
2012-12-13 2012-12-11 4.650 6,297,592 +3,600 2.45% 29,283,803
2012-12-12 2012-12-10 4.550 6,293,992 +9,200 2.45% 28,637,664
2012-12-11 2012-12-07 3.700 6,284,792 +24,000 2.44% 23,253,730
2012-12-10 2012-12-06 4.150 6,260,792 -10,400 2.43% 25,982,287
2012-12-07 2012-12-05 4.500 6,271,192 -18,000 2.44% 28,220,364
2012-12-06 2012-12-04 4.600 6,289,192 -4,000 2.45% 28,930,283
2012-12-05 2012-12-03 4.750 6,293,192 -22,000 2.45% 29,892,662
2012-12-03 2012-11-29 4.950 6,315,192 +1,200 2.46% 31,260,200
2012-11-28 2012-11-26 5.100 6,313,992 +98,000 2.46% 32,201,359
2012-11-21 2012-11-19 5.100 6,215,992 -10,000 2.42% 31,701,559
2012-11-13 2012-11-09 5.200 6,225,992 -20,200 2.42% 32,375,158
2012-11-12 2012-11-08 5.100 6,246,192 +400 2.43% 31,855,579
2012-11-09 2012-11-07 5.150 6,245,792 +31,400 2.43% 32,165,829
2012-11-06 2012-11-02 5.250 6,214,392 -12,800 2.42% 32,625,558
2012-11-05 2012-11-01 5.300 6,227,192 -400 2.42% 33,004,118
2012-11-02 2012-10-31 5.350 6,227,592 -20,000 2.42% 33,317,617
2012-10-31 2012-10-29 5.250 6,247,592 -35,200 2.43% 32,799,858
2012-10-29 2012-10-25 5.450 6,282,792 -10,000 2.44% 34,241,216
2012-10-26 2012-10-24 5.600 6,292,792 -28,800 2.45% 35,239,635
2012-10-25 2012-10-22 5.400 6,321,592 -11,200 2.46% 34,136,597
2012-10-22 2012-10-18 5.400 6,332,792 -200 2.46% 34,197,077
2012-10-19 2012-10-17 5.300 6,332,992 -200 2.46% 33,564,858
2012-10-18 2012-10-16 5.450 6,333,192 -1,000 2.46% 34,515,896
2012-09-18 2012-09-14 5.800 6,334,192 -1,200 2.46% 36,738,314
2012-09-04 2012-08-31 5.700 6,335,392 -14,000 2.46% 36,111,734
2012-09-03 2012-08-30 5.750 6,349,392 -20,000 2.47% 36,509,004
2012-08-30 2012-08-28 5.750 6,369,392 -200 2.48% 36,624,004
2012-08-27 2012-08-23 5.900 6,369,592 -44,000 2.48% 37,580,593
2012-08-22 2012-08-20 6.000 6,413,592 -10,000 2.49% 38,481,552
2012-08-15 2012-08-13 5.850 6,423,592 -10,400 2.50% 37,578,013
2012-08-13 2012-08-09 6.100 6,433,992 -21,800 2.50% 39,247,351
2012-08-06 2012-08-02 6.000 6,455,792 -200 2.51% 38,734,752
2012-08-03 2012-08-01 5.950 6,455,992 -23,800 2.51% 38,413,152
2012-07-30 2012-07-26 5.950 6,479,792 -16,000 2.52% 38,554,762
2012-07-24 2012-07-20 5.750 6,495,792 -7,200 2.53% 37,350,804
2012-07-23 2012-07-19 5.950 6,502,992 -32,600 2.53% 38,692,802
2012-07-20 2012-07-18 5.900 6,535,592 -60,800 2.54% 38,559,993
2012-07-19 2012-07-17 6.000 6,596,392 -90,600 2.57% 39,578,352
2012-07-18 2012-07-16 6.000 6,686,992 -32,200 2.60% 40,121,952
2012-07-17 2012-07-13 5.950 6,719,192 -27,800 2.61% 39,979,192
2012-07-16 2012-07-12 6.000 6,746,992 +1,000 2.62% 40,481,952
2012-07-13 2012-07-11 6.100 6,745,992 -75,600 2.62% 41,150,551
2012-07-11 2012-07-09 6.150 6,821,592 -30,000 2.65% 41,952,791
2012-07-10 2012-07-06 6.150 6,851,592 -10,000 2.66% 42,137,291
2012-07-09 2012-07-05 6.050 6,861,592 -6,000 2.67% 41,512,632
2012-07-05 2012-07-03 6.150 6,867,592 +58,800 2.67% 42,235,691
2012-07-04 2012-06-29 5.900 6,808,792 -3,800 2.65% 40,171,873
2012-06-29 2012-06-27 5.750 6,812,592 -35,400 2.65% 39,172,404
2012-06-28 2012-06-26 5.800 6,847,992 -39,000 2.66% 39,718,354
2012-06-27 2012-06-25 6.000 6,886,992 -10,000 2.68% 41,321,952
2012-06-26 2012-06-22 6.000 6,896,992 -20,000 2.68% 41,381,952
2012-06-22 2012-06-20 6.100 6,916,992 -10,000 2.69% 42,193,651
2012-06-21 2012-06-19 6.000 6,926,992 -4,200 2.69% 41,561,952
2012-06-20 2012-06-18 6.150 6,931,192 -22,000 2.70% 42,626,831
2012-06-15 2012-06-13 6.350 6,953,192 -2,400 2.70% 44,152,769
2012-06-07 2012-06-05 5.850 6,955,592 -21,000 2.70% 40,690,213
2012-06-06 2012-06-04 5.700 6,976,592 -1,000 2.71% 39,766,574
2012-06-01 2012-05-30 6.400 6,977,592 +2,600 2.71% 44,656,589
2012-05-31 2012-05-29 6.250 6,974,992 -6,000 2.71% 43,593,700
2012-05-29 2012-05-25 5.850 6,980,992 -2,000 2.71% 40,838,803
2012-05-28 2012-05-24 5.850 6,982,992 +10,000 2.72% 40,850,503
2012-05-24 2012-05-22 6.000 6,972,992 +29,000 2.71% 41,837,952
2012-05-22 2012-05-18 6.100 6,943,992 -12,000 2.70% 42,358,351
2012-05-21 2012-05-17 6.400 6,955,992 -120,000 2.71% 44,518,349
2012-05-18 2012-05-16 6.550 7,075,992 +18,800 2.75% 46,347,748
2012-05-17 2012-05-15 6.900 7,057,192 -1,600 2.74% 48,694,625
2012-05-16 2012-05-14 6.950 7,058,792 -32,000 2.75% 49,058,604
2012-05-14 2012-05-10 6.950 7,090,792 -4,000 2.76% 49,281,004
2012-05-08 2012-05-04 6.950 7,094,792 +6,000 2.76% 49,308,804
2012-05-04 2012-05-02 7.200 7,088,792 -600 2.76% 51,039,302
2012-05-03 2012-04-30 7.150 7,089,392 +116,000 2.76% 50,689,153
2012-04-30 2012-04-26 6.900 6,973,392 -7,200 2.71% 48,116,405
2012-04-25 2012-04-23 6.850 6,980,592 -8,000 2.71% 47,817,055
2012-04-23 2012-04-19 6.900 6,988,592 +14,000 2.72% 48,221,285
2012-04-18 2012-04-16 7.050 6,974,592 +32,000 2.71% 49,170,874
2012-04-17 2012-04-13 6.650 6,942,592 +20,000 2.70% 46,168,237
2012-04-16 2012-04-12 6.800 6,922,592 +16,000 2.69% 47,073,626
2012-04-13 2012-04-11 6.650 6,906,592 -6,000 2.69% 45,928,837
2012-04-12 2012-04-10 6.550 6,912,592 -31,800 2.69% 45,277,478
2012-04-11 2012-04-05 6.600 6,944,392 -14,000 2.70% 45,832,987
2012-04-05 2012-04-02 6.850 6,958,392 +5,000 2.71% 47,664,985
2012-04-03 2012-03-30 7.050 6,953,392 -8,800 2.70% 49,021,414
2012-04-02 2012-03-29 7.150 6,962,192 +8,000 2.71% 49,779,673
2012-03-29 2012-03-27 7.300 6,954,192 +20,000 2.70% 50,765,602
2012-03-28 2012-03-26 7.400 6,934,192 +10,000 2.70% 51,313,021
2012-03-26 2012-03-22 7.350 6,924,192 -14,000 2.69% 50,892,811
2012-03-23 2012-03-21 7.550 6,938,192 +46,000 2.70% 52,383,350
2012-03-21 2012-03-19 7.300 6,892,192 +12,000 2.68% 50,313,002
2012-03-20 2012-03-16 7.350 6,880,192 -30,000 2.68% 50,569,411
2012-03-19 2012-03-15 7.450 6,910,192 -39,600 2.69% 51,480,930
2012-03-16 2012-03-14 7.300 6,949,792 +218,800 2.70% 50,733,482
2012-03-15 2012-03-13 7.000 6,730,992 +72,000 2.62% 47,116,944
2012-03-14 2012-03-12 6.950 6,658,992 -76,000 2.59% 46,279,994
2012-03-13 2012-03-09 6.750 6,734,992 +3,600 2.62% 45,461,196
2012-03-08 2012-03-06 6.500 6,731,392 -25,000 2.62% 43,754,048
2012-03-07 2012-03-05 6.750 6,756,392 +36,200 2.63% 45,605,646
2012-03-06 2012-03-02 6.850 6,720,192 +62,000 2.61% 46,033,315
2012-03-05 2012-03-01 6.650 6,658,192 -12,000 2.59% 44,276,977
2012-03-02 2012-02-29 6.800 6,670,192 -11,000 2.59% 45,357,306
2012-03-01 2012-02-28 6.600 6,681,192 -16,800 2.60% 44,095,867
2012-02-29 2012-02-27 6.550 6,697,992 -10,000 2.60% 43,871,848
2012-02-28 2012-02-24 6.700 6,707,992 +4,400 2.61% 44,943,546
2012-02-27 2012-02-23 7.000 6,703,592 +169,400 2.61% 46,925,144
2012-02-24 2012-02-22 6.750 6,534,192 +25,800 2.54% 44,105,796
2012-02-23 2012-02-21 5.850 6,508,392 +26,800 2.53% 38,074,093
2012-02-22 2012-02-20 5.900 6,481,592 -35,200 2.52% 38,241,393
2012-02-21 2012-02-17 6.000 6,516,792 -59,800 2.53% 39,100,752
2012-02-20 2012-02-16 6.000 6,576,592 -19,800 2.56% 39,459,552
2012-02-17 2012-02-15 6.000 6,596,392 -44,000 2.57% 39,578,352
2012-02-16 2012-02-14 5.950 6,640,392 -6,600 2.58% 39,510,332
2012-02-15 2012-02-13 6.100 6,646,992 -800 2.58% 40,546,651
2012-02-14 2012-02-10 6.250 6,647,792 -27,000 2.59% 41,548,700
2012-02-10 2012-02-08 6.150 6,674,792 -26,000 2.60% 41,049,971
2012-02-07 2012-02-03 6.100 6,700,792 +24,000 2.61% 40,874,831
2012-02-06 2012-02-02 5.750 6,676,792 -7,000 2.60% 38,391,554
2012-02-03 2012-02-01 5.850 6,683,792 -4,000 2.60% 39,100,183
2012-01-27 2012-01-20 5.700 6,687,792 +7,800 2.60% 38,120,414
2012-01-26 2012-01-19 5.700 6,679,992 +20,000 2.60% 38,075,954
2012-01-20 2012-01-18 5.600 6,659,992 +200 2.59% 37,295,955
2012-01-19 2012-01-17 5.700 6,659,792 +4,000 2.59% 37,960,814
2012-01-13 2012-01-11 5.900 6,655,792 +14,200 2.59% 39,269,173
2012-01-12 2012-01-10 5.800 6,641,592 +34,600 2.58% 38,521,234
2012-01-11 2012-01-09 5.800 6,606,992 +1,000 2.57% 38,320,554
2012-01-10 2012-01-06 5.850 6,605,992 +23,000 2.57% 38,645,053
2012-01-04 2011-12-30 6.000 6,582,992 +19,200 2.56% 39,497,952
2011-12-29 2011-12-23 5.950 6,563,792 -6,000 2.55% 39,054,562
2011-12-28 2011-12-22 5.750 6,569,792 +20,000 2.55% 37,776,304
2011-12-23 2011-12-21 5.750 6,549,792 +37,200 2.55% 37,661,304
2011-12-22 2011-12-20 5.850 6,512,592 +40,000 2.53% 38,098,663
2011-12-20 2011-12-16 5.900 6,472,592 +84,000 2.52% 38,188,293
2011-12-16 2011-12-14 5.700 6,388,592 +40,000 2.48% 36,414,974
2011-11-30 2011-11-28 6.050 6,348,592 -20,000 2.47% 38,408,982
2011-11-24 2011-11-22 6.050 6,368,592 -11,200 2.48% 38,529,982
2011-11-23 2011-11-21 5.950 6,379,792 +10,000 2.48% 37,959,762
2011-11-22 2011-11-18 5.650 6,369,792 -1,200 2.48% 35,989,325
2011-11-21 2011-11-17 5.800 6,370,992 +12,000 2.48% 36,951,754
2011-11-14 2011-11-10 5.550 6,358,992 +13,000 2.47% 35,292,406
2011-11-10 2011-11-08 5.800 6,345,992 +26,000 2.47% 36,806,754
2011-11-09 2011-11-07 5.850 6,319,992 -8,000 2.46% 36,971,953
2011-11-07 2011-11-03 5.650 6,327,992 +20,800 2.46% 35,753,155
2011-11-02 2011-10-31 6.050 6,307,192 +10,000 2.45% 38,158,512
2011-10-28 2011-10-26 6.000 6,297,192 +26,600 2.45% 37,783,152
2011-10-21 2011-10-19 5.750 6,270,592 +10,000 2.44% 36,055,904
2011-10-20 2011-10-18 5.500 6,260,592 +2,000 2.43% 34,433,256
2011-10-18 2011-10-14 5.650 6,258,592 -12,000 2.43% 35,361,045
2011-10-17 2011-10-13 5.700 6,270,592 +20,000 2.44% 35,742,374
2011-10-07 2011-10-04 5.550 6,250,592 -1,200 2.43% 34,690,786
2011-09-28 2011-09-26 5.000 6,251,792 +12,000 2.43% 31,258,960
2011-09-27 2011-09-23 5.300 6,239,792 -1,400 2.43% 33,070,898
2011-09-26 2011-09-22 5.150 6,241,192 +54,600 2.43% 32,142,139
2011-09-22 2011-09-20 5.950 6,186,592 +5,800 2.41% 36,810,222
2011-09-20 2011-09-16 6.500 6,180,792 +10,000 2.40% 40,175,148
2011-09-19 2011-09-15 6.400 6,170,792 +23,400 2.40% 39,493,069
2011-09-16 2011-09-14 6.450 6,147,392 +30,000 2.39% 39,650,678
2011-09-15 2011-09-12 6.600 6,117,392 +26,000 2.38% 40,374,787
2011-09-09 2011-09-07 6.100 6,091,392 -15,000 2.37% 37,157,491
2011-09-01 2011-08-30 5.750 6,106,392 +80,000 2.37% 35,111,754
2011-08-31 2011-08-29 5.800 6,026,392 +40,000 2.34% 34,953,074
2011-08-26 2011-08-24 5.750 5,986,392 -2,200 2.33% 34,421,754
2011-08-24 2011-08-22 5.900 5,988,592 +200 2.33% 35,332,693
2011-08-23 2011-08-19 6.100 5,988,392 -12,200 2.33% 36,529,191
2011-08-17 2011-08-15 6.400 6,000,592 -6,000 2.33% 38,403,789
2011-08-11 2011-08-09 5.700 6,006,592 +6,000 2.34% 34,237,574
2011-08-10 2011-08-08 5.750 6,000,592 +24,600 2.33% 34,503,404
2011-08-09 2011-08-05 6.300 5,975,992 +122,200 2.32% 37,648,750
2011-08-05 2011-08-03 6.800 5,853,792 -58,600 2.28% 39,805,786
2011-08-04 2011-08-02 7.000 5,912,392 -17,600 2.30% 41,386,744
2011-08-03 2011-08-01 7.000 5,929,992 +31,600 2.31% 41,509,944
2011-08-01 2011-07-28 6.750 5,898,392 +20,800 2.29% 39,814,146
2011-07-29 2011-07-27 6.750 5,877,592 +21,000 2.29% 39,673,746
2011-07-28 2011-07-26 6.700 5,856,592 +100,000 2.28% 39,239,166
2011-07-27 2011-07-25 6.850 5,756,592 -7,280 2.24% 39,432,655
2011-07-25 2011-07-21 7.300 5,763,872 -4,000 2.24% 42,076,266
2011-07-21 2011-07-19 7.500 5,767,872 -10,000 2.24% 43,259,040
2011-07-14 2011-07-12 7.900 5,777,872 +11,988 2.25% 45,645,189
2011-07-13 2011-07-11 8.000 5,765,884 -2,000 2.24% 46,127,072
2011-07-12 2011-07-08 8.100 5,767,884 +5,200 2.24% 46,719,860
2011-07-08 2011-07-06 7.900 5,762,684 +93,400 2.24% 45,525,204
2011-07-07 2011-07-05 8.150 5,669,284 +1,600 2.20% 46,204,665
2011-07-06 2011-07-04 8.050 5,667,684 -4,400 2.20% 45,624,856
2011-07-05 2011-06-30 8.050 5,672,084 -800 2.21% 45,660,276
2011-06-30 2011-06-28 8.000 5,672,884 +1,600 2.21% 45,383,072
2011-06-28 2011-06-24 7.300 5,671,284 +20,000 2.21% 41,400,373
2011-06-23 2011-06-21 6.950 5,651,284 -960 2.20% 39,276,424
2011-06-20 2011-06-16 6.950 5,652,244 -600 2.20% 39,283,096
2011-06-17 2011-06-15 7.100 5,652,844 +28,000 2.20% 40,135,192
2011-06-16 2011-06-14 7.050 5,624,844 -20,000 2.19% 39,655,150
2011-06-15 2011-06-13 7.300 5,644,844 -7,000 2.20% 41,207,361
2011-06-14 2011-06-10 7.900 5,651,844 -600 2.20% 44,649,568
2011-06-13 2011-06-09 8.300 5,652,444 -4,000 2.20% 46,915,285
2011-06-10 2011-06-08 8.450 5,656,444 -8,000 2.20% 47,796,952
2011-06-08 2011-06-03 8.500 5,664,444 +67,000 2.20% 48,147,774
2011-06-07 2011-06-02 8.500 5,597,444 +30,000 2.18% 47,578,274
2011-06-03 2011-06-01 9.000 5,567,444 -176,800 2.17% 50,106,996
2011-06-02 2011-05-31 8.500 5,744,244 -36,000 2.23% 48,826,074
2011-06-01 2011-05-30 8.400 5,780,244 -47,800 2.25% 48,554,050
2011-05-31 2011-05-27 8.900 5,828,044 +20,000 2.27% 51,869,592
2011-05-27 2011-05-25 9.450 5,808,044 +2,400 2.26% 54,886,016
2011-05-26 2011-05-24 9.200 5,805,644 -1,200 2.26% 53,411,925
2011-05-25 2011-05-23 8.750 5,806,844 -1,000 2.26% 50,809,885
2011-05-24 2011-05-20 8.700 5,807,844 -55,600 2.26% 50,528,243
2011-05-17 2011-05-13 9.650 5,863,444 -5,200 2.28% 56,582,235
2011-05-16 2011-05-12 9.550 5,868,644 +10,800 2.28% 56,045,550
2011-05-13 2011-05-11 9.200 5,857,844 +16,800 2.28% 53,892,165
2011-05-12 2011-05-09 9.200 5,841,044 +14,000 2.27% 53,737,605
2011-05-11 2011-05-06 9.200 5,827,044 +213,600 2.27% 53,608,805
2011-05-09 2011-05-05 9.400 5,613,444 -45,200 2.18% 52,766,374
2011-05-06 2011-05-04 9.550 5,658,644 -62,000 2.20% 54,040,050
2011-05-05 2011-05-03 9.400 5,720,644 -178,800 2.22% 53,774,054
2011-05-04 2011-04-29 9.150 5,899,444 -78,000 2.29% 53,979,913
2011-05-03 2011-04-28 8.950 5,977,444 +101,600 2.32% 53,498,124
2011-04-29 2011-04-27 9.250 5,875,844 +146,200 2.29% 54,351,557
2011-04-28 2011-04-26 8.750 5,729,644 -2,400 2.23% 50,134,385
2011-04-27 2011-04-21 8.400 5,732,044 +30,400 2.23% 48,149,170
2011-04-26 2011-04-20 8.250 5,701,644 +7,000 2.22% 47,038,563
2011-04-21 2011-04-19 8.200 5,694,644 -132,600 2.21% 46,696,081
2011-04-20 2011-04-18 8.250 5,827,244 +136,200 2.27% 48,074,763
2011-04-19 2011-04-15 8.200 5,691,044 +26,400 2.21% 46,666,561
2011-04-18 2011-04-14 8.200 5,664,644 +8,000 2.20% 46,450,081
2011-04-15 2011-04-13 8.100 5,656,644 +16,800 2.20% 45,818,816
2011-04-14 2011-04-12 8.200 5,639,844 +26,000 2.19% 46,246,721
2011-04-13 2011-04-11 8.100 5,613,844 +35,200 2.18% 45,472,136
2011-04-12 2011-04-08 8.200 5,578,644 -186,000 2.17% 45,744,881
2011-04-11 2011-04-07 8.350 5,764,644 +29,800 2.24% 48,134,777
2011-04-08 2011-04-06 8.350 5,734,844 -26,000 2.23% 47,885,947
2011-04-07 2011-04-04 8.100 5,760,844 -16,200 2.24% 46,662,836
2011-04-06 2011-04-01 8.000 5,777,044 -100,100 2.25% 46,216,352
2011-04-04 2011-03-31 7.950 5,877,144 -25,800 2.29% 46,723,295
2011-04-01 2011-03-30 8.100 5,902,944 -115,000 2.30% 47,813,846
2011-03-31 2011-03-29 7.850 6,017,944 -53,000 2.34% 47,240,860
2011-03-30 2011-03-28 7.500 6,070,944 +297,000 2.36% 45,532,080
2011-03-29 2011-03-25 8.550 5,773,944 -2,200 2.25% 49,367,221
2011-03-28 2011-03-24 8.600 5,776,144 +21,600 2.25% 49,674,838
2011-03-25 2011-03-23 8.050 5,754,544 +531,200 2.24% 46,324,079
2011-03-24 2011-03-22 8.150 5,223,344 +1,031,000 2.03% 42,570,254
2011-03-23 2011-03-21 7.350 4,192,344 +419,800 1.63% 30,813,728
2011-03-22 2011-03-18 6.650 3,772,544 +133,800 1.47% 25,087,418
2011-03-21 2011-03-17 6.350 3,638,744 +20,000 1.42% 23,106,024
2011-03-18 2011-03-16 6.600 3,618,744 +21,000 1.41% 23,883,710
2011-03-17 2011-03-15 6.300 3,597,744 +160,000 1.40% 22,665,787
2011-03-16 2011-03-14 6.600 3,437,744 -200 1.34% 22,689,110
2011-03-15 2011-03-11 6.500 3,437,944 +115,000 1.34% 22,346,636
2011-03-14 2011-03-10 6.400 3,322,944 +1,400 1.29% 21,266,842
2011-03-11 2011-03-09 6.350 3,321,544 +161,000 1.29% 21,091,804
2011-03-10 2011-03-08 6.700 3,160,544 -60,000 1.23% 21,175,645
2011-03-09 2011-03-07 6.650 3,220,544 -191,400 1.25% 21,416,618
2011-03-08 2011-03-04 6.300 3,411,944 -62,800 1.33% 21,495,247
2011-03-07 2011-03-03 5.800 3,474,744 +56,000 1.35% 20,153,515
2011-03-04 2011-03-02 5.700 3,418,744 -50,000 1.33% 19,486,841
2011-03-03 2011-03-01 5.800 3,468,744 -186,000 1.35% 20,118,715
2011-03-02 2011-02-28 5.750 3,654,744 -123,000 1.42% 21,014,778
2011-03-01 2011-02-25 5.600 3,777,744 -6,800 1.47% 21,155,366
2011-02-28 2011-02-24 5.350 3,784,544 +14,000 1.47% 20,247,310
2011-02-24 2011-02-22 5.550 3,770,544 +6,000 1.47% 20,926,519
2011-02-22 2011-02-18 5.850 3,764,544 -12,600 1.46% 22,022,582
2011-02-21 2011-02-17 5.700 3,777,144 +65,600 1.47% 21,529,721
2011-02-18 2011-02-16 5.100 3,711,544 +1,000 1.44% 18,928,874
2011-02-17 2011-02-15 5.400 3,710,544 +10,000 1.44% 20,036,938
2011-02-16 2011-02-14 5.400 3,700,544 -12,000 1.44% 19,982,938
2011-02-15 2011-02-11 5.450 3,712,544 +22,000 1.44% 20,233,365
2011-02-14 2011-02-10 5.450 3,690,544 +29,000 1.44% 20,113,465
2011-01-28 2011-01-26 5.550 3,661,544 +6,200 1.42% 20,321,569
2011-01-27 2011-01-25 5.650 3,655,344 +9,800 1.42% 20,652,694
2011-01-25 2011-01-21 5.750 3,645,544 +6,000 1.42% 20,961,878
2011-01-20 2011-01-18 5.950 3,639,544 +10,000 1.42% 21,655,287
2011-01-19 2011-01-17 6.000 3,629,544 -400 1.41% 21,777,264
2011-01-18 2011-01-14 6.050 3,629,944 +12,600 1.41% 21,961,161
2011-01-17 2011-01-13 5.950 3,617,344 -6,000 1.41% 21,523,197
2011-01-14 2011-01-12 5.950 3,623,344 -33,600 1.41% 21,558,897
2011-01-12 2011-01-10 5.850 3,656,944 +600 1.42% 21,393,122
2011-01-11 2011-01-07 5.600 3,656,344 -13,400 1.42% 20,475,526
2011-01-10 2011-01-06 5.850 3,669,744 -1,000 1.43% 21,468,002
2011-01-07 2011-01-05 6.100 3,670,744 -19,400 1.43% 22,391,538
2011-01-06 2011-01-04 5.650 3,690,144 -30,400 1.44% 20,849,314
2011-01-05 2011-01-03 5.550 3,720,544 +1,400 1.45% 20,649,019
2011-01-04 2010-12-31 5.100 3,719,144 +8,000 1.45% 18,967,634
2011-01-03 2010-12-29 5.050 3,711,144 +37,800 1.44% 18,741,277
2010-12-30 2010-12-28 5.100 3,673,344 +33,200 1.43% 18,734,054
2010-12-29 2010-12-24 5.200 3,640,144 +3,000 1.42% 18,928,749
2010-12-28 2010-12-22 5.250 3,637,144 +20,000 1.41% 19,095,006
2010-12-23 2010-12-21 5.250 3,617,144 -12,000 1.41% 18,990,006
2010-12-22 2010-12-20 5.200 3,629,144 -2,600 1.41% 18,871,549
2010-12-21 2010-12-17 5.200 3,631,744 -1,000 1.41% 18,885,069
2010-12-20 2010-12-16 5.200 3,632,744 +20,000 1.41% 18,890,269
2010-12-17 2010-12-15 5.300 3,612,744 -51,400 1.40% 19,147,543
2010-12-16 2010-12-14 5.350 3,664,144 +17,000 1.42% 19,603,170
2010-12-15 2010-12-13 5.300 3,647,144 -3,400 1.42% 19,329,863
2010-12-14 2010-12-10 5.250 3,650,544 +32,800 1.42% 19,165,356
2010-12-10 2010-12-08 5.400 3,617,744 -50,000 1.41% 19,535,818
2010-12-09 2010-12-07 5.500 3,667,744 -81,600 1.43% 20,172,592
2010-12-08 2010-12-06 5.600 3,749,344 -1,200 1.46% 20,996,326
2010-12-07 2010-12-03 5.550 3,750,544 -6,000 1.46% 20,815,519
2010-12-06 2010-12-02 5.600 3,756,544 +1,600 1.46% 21,036,646
2010-12-03 2010-12-01 5.550 3,754,944 -5,600 1.46% 20,839,939
2010-12-02 2010-11-30 5.450 3,760,544 -2,600 1.46% 20,494,965
2010-12-01 2010-11-29 5.350 3,763,144 +600 1.46% 20,132,820
2010-11-29 2010-11-25 5.400 3,762,544 +47,600 1.46% 20,317,738
2010-11-25 2010-11-23 5.400 3,714,944 -11,400 1.44% 20,060,698
2010-11-24 2010-11-22 5.600 3,726,344 +48,000 1.45% 20,867,526
2010-11-23 2010-11-19 5.700 3,678,344 -7,600 1.43% 20,966,561
2010-11-22 2010-11-18 5.700 3,685,944 +32,800 1.43% 21,009,881
2010-11-19 2010-11-17 5.700 3,653,144 +12,200 1.42% 20,822,921
2010-11-18 2010-11-16 5.900 3,640,944 -30,200 1.42% 21,481,570
2010-11-17 2010-11-15 6.000 3,671,144 +38,400 1.43% 22,026,864
2010-11-16 2010-11-12 5.900 3,632,744 +5,600 1.41% 21,433,190
2010-11-15 2010-11-11 5.950 3,627,144 -51,600 1.41% 21,581,507
2010-11-12 2010-11-10 5.950 3,678,744 +12,000 1.43% 21,888,527
2010-11-11 2010-11-09 6.050 3,666,744 -6,200 1.43% 22,183,801
2010-11-10 2010-11-08 6.100 3,672,944 -3,800 1.43% 22,404,958
2010-11-09 2010-11-05 6.100 3,676,744 -8,000 1.43% 22,428,138
2010-11-08 2010-11-04 6.200 3,684,744 +800 1.43% 22,845,413
2010-11-05 2010-11-03 6.050 3,683,944 -5,000 1.43% 22,287,861
2010-11-04 2010-11-02 6.050 3,688,944 +16,400 1.43% 22,318,111
2010-11-03 2010-11-01 5.800 3,672,544 -97,400 1.43% 21,300,755
2010-11-01 2010-10-28 5.950 3,769,944 +10,000 1.47% 22,431,167
2010-10-28 2010-10-26 6.000 3,759,944 -1,200 1.46% 22,559,664
2010-10-27 2010-10-25 6.000 3,761,144 -43,300 1.46% 22,566,864
2010-10-26 2010-10-22 6.200 3,804,444 -6,000 1.48% 23,587,553
2010-10-25 2010-10-21 6.250 3,810,444 +2,000 1.48% 23,815,275
2010-10-22 2010-10-20 6.300 3,808,444 +16,000 1.48% 23,993,197
2010-10-21 2010-10-19 6.250 3,792,444 +22,000 1.47% 23,702,775
2010-10-20 2010-10-18 6.200 3,770,444 -24,600 1.47% 23,376,753
2010-10-19 2010-10-15 6.300 3,795,044 -38,000 1.48% 23,908,777
2010-10-15 2010-10-13 6.400 3,833,044 +28,400 1.49% 24,531,482
2010-10-14 2010-10-12 6.350 3,804,644 +12,000 1.48% 24,159,489
2010-10-13 2010-10-11 6.400 3,792,644 +69,200 1.47% 24,272,922
2010-10-12 2010-10-08 6.500 3,723,444 -12,600 1.45% 24,202,386
2010-10-11 2010-10-07 6.450 3,736,044 -15,400 1.45% 24,097,484
2010-10-08 2010-10-06 6.550 3,751,444 -2,000 1.46% 24,571,958
2010-10-07 2010-10-05 6.600 3,753,444 -14,000 1.46% 24,772,730
2010-10-06 2010-10-04 6.750 3,767,444 -18,200 1.47% 25,430,247
2010-10-05 2010-09-30 6.650 3,785,644 +28,400 1.47% 25,174,533
2010-10-04 2010-09-29 6.450 3,757,244 -10,400 1.46% 24,234,224
2010-09-30 2010-09-28 6.500 3,767,644 +113,600 1.47% 24,489,686
2010-09-29 2010-09-27 6.350 3,654,044 +4,000 1.42% 23,203,179
2010-09-28 2010-09-24 6.400 3,650,044 -24,000 1.42% 23,360,282
2010-09-27 2010-09-22 6.400 3,674,044 +6,800 1.43% 23,513,882
2010-09-24 2010-09-21 6.450 3,667,244 -12,400 1.43% 23,653,724
2010-09-22 2010-09-20 6.350 3,679,644 -8,000 1.43% 23,365,739
2010-09-21 2010-09-17 6.100 3,687,644 -6,000 1.43% 22,494,628
2010-09-20 2010-09-16 6.150 3,693,644 +14,600 1.44% 22,715,911
2010-09-17 2010-09-15 6.200 3,679,044 -29,600 1.43% 22,810,073
2010-09-16 2010-09-14 5.900 3,708,644 -16,400 1.44% 21,881,000
2010-09-15 2010-09-13 5.850 3,725,044 +10,000 1.45% 21,791,507
2010-09-14 2010-09-10 5.950 3,715,044 -6,200 1.44% 22,104,512
2010-09-13 2010-09-09 5.700 3,721,244 -32,000 1.45% 21,211,091
2010-09-10 2010-09-08 5.250 3,753,244 +24,000 1.46% 19,704,531
2010-09-09 2010-09-07 5.250 3,729,244 -14,000 1.45% 19,578,531
2010-09-08 2010-09-06 5.250 3,743,244 -4,000 1.46% 19,652,031
2010-09-07 2010-09-03 5.200 3,747,244 +19,000 1.46% 19,485,669
2010-09-06 2010-09-02 5.300 3,728,244 +800 1.45% 19,759,693
2010-09-03 2010-09-01 5.200 3,727,444 -14,400 1.45% 19,382,709
2010-09-02 2010-08-31 5.200 3,741,844 -20,600 1.46% 19,457,589
2010-09-01 2010-08-30 5.300 3,762,444 -138,200 1.46% 19,940,953
2010-08-31 2010-08-27 5.200 3,900,644 +11,800 1.52% 20,283,349
2010-08-30 2010-08-26 5.350 3,888,844 -134,000 1.51% 20,805,315
2010-08-27 2010-08-25 5.750 4,022,844 -47,800 1.56% 23,131,353
2010-08-26 2010-08-24 6.050 4,070,644 -34,800 1.58% 24,627,396
2010-08-25 2010-08-23 6.150 4,105,444 -55,000 1.60% 25,248,481
2010-08-24 2010-08-20 6.200 4,160,444 +14,000 1.62% 25,794,753
2010-08-23 2010-08-19 6.250 4,146,444 +4,000 1.61% 25,915,275
2010-08-20 2010-08-18 6.300 4,142,444 -1,000 1.61% 26,097,397
2010-08-19 2010-08-17 6.350 4,143,444 -5,000 1.61% 26,310,869
2010-08-18 2010-08-16 6.250 4,148,444 +4,000 1.61% 25,927,775
2010-08-17 2010-08-13 6.350 4,144,444 +16,200 1.61% 26,317,219
2010-08-13 2010-08-11 6.400 4,128,244 +2,000 1.61% 26,420,762
2010-08-12 2010-08-10 6.400 4,126,244 +13,800 1.60% 26,407,962
2010-08-11 2010-08-09 6.550 4,112,444 +3,200 1.60% 26,936,508
2010-08-10 2010-08-06 6.650 4,109,244 +21,000 1.60% 27,326,473
2010-08-09 2010-08-05 6.650 4,088,244 +40,200 1.59% 27,186,823
2010-08-06 2010-08-04 6.500 4,048,044 -4,000 1.57% 26,312,286
2010-08-05 2010-08-03 6.350 4,052,044 +19,000 1.58% 25,730,479
2010-08-04 2010-08-02 6.300 4,033,044 -81,200 1.57% 25,408,177
2010-08-03 2010-07-30 6.400 4,114,244 -5,000 1.60% 26,331,162
2010-08-02 2010-07-29 6.450 4,119,244 -34,000 1.60% 26,569,124
2010-07-30 2010-07-28 6.250 4,153,244 +40,000 1.62% 25,957,775
2010-07-28 2010-07-26 6.200 4,113,244 +20,000 1.60% 25,502,113
2010-07-26 2010-07-22 6.250 4,093,244 +10,000 1.59% 25,582,775
2010-07-23 2010-07-21 6.300 4,083,244 -15,000 1.59% 25,724,437
2010-07-22 2010-07-20 6.000 4,098,244 +62,400 1.59% 24,589,464
2010-07-21 2010-07-19 6.150 4,035,844 +3,000 1.57% 24,820,441
2010-07-20 2010-07-16 6.150 4,032,844 +3,800 1.57% 24,801,991
2010-07-19 2010-07-15 6.300 4,029,044 -5,200 1.57% 25,382,977
2010-07-16 2010-07-14 6.450 4,034,244 -800 1.57% 26,020,874
2010-07-15 2010-07-13 6.400 4,035,044 +15,200 1.57% 25,824,282
2010-07-14 2010-07-12 6.500 4,019,844 +1,200 1.56% 26,128,986
2010-07-13 2010-07-09 6.450 4,018,644 -234,200 1.56% 25,920,254
2010-07-12 2010-07-08 6.400 4,252,844 +11,200 1.65% 27,218,202
2010-07-09 2010-07-07 6.400 4,241,644 -37,800 1.65% 27,146,522
2010-07-08 2010-07-06 6.650 4,279,444 -6,400 1.66% 28,458,303
2010-07-07 2010-07-05 6.750 4,285,844 -67,400 1.67% 28,929,447
2010-07-06 2010-07-02 6.750 4,353,244 +2,600 1.69% 29,384,397
2010-07-05 2010-06-30 6.900 4,350,644 +22,000 1.69% 30,019,444
2010-06-30 2010-06-28 7.150 4,328,644 +28,000 1.68% 30,949,805
2010-06-29 2010-06-25 7.150 4,300,644 -86,000 1.67% 30,749,605
2010-06-25 2010-06-23 7.300 4,386,644 -30,000 1.71% 32,022,501
2010-06-24 2010-06-22 7.400 4,416,644 -8,400 1.72% 32,683,166
2010-06-23 2010-06-21 6.950 4,425,044 +16,400 1.72% 30,754,056
2010-06-22 2010-06-18 6.900 4,408,644 +10,200 1.71% 30,419,644
2010-06-18 2010-06-15 7.100 4,398,444 +21,400 1.71% 31,228,952
2010-06-17 2010-06-14 7.100 4,377,044 -3,000 1.70% 31,077,012
2010-06-15 2010-06-11 7.050 4,380,044 +4,000 1.70% 30,879,310
2010-06-14 2010-06-10 7.050 4,376,044 +12,000 1.70% 30,851,110
2010-06-11 2010-06-09 7.150 4,364,044 +1,000 1.70% 31,202,915
2010-06-09 2010-06-07 7.200 4,363,044 -26,600 1.70% 31,413,917
2010-06-08 2010-06-04 7.350 4,389,644 -6,000 1.71% 32,263,883
2010-06-07 2010-06-03 7.500 4,395,644 +2,800 1.71% 32,967,330
2010-06-04 2010-06-02 7.450 4,392,844 -9,000 1.71% 32,726,688
2010-06-03 2010-06-01 7.450 4,401,844 +20,000 1.71% 32,793,738
2010-06-02 2010-05-31 7.600 4,381,844 -13,800 1.70% 33,302,014
2010-06-01 2010-05-28 7.250 4,395,644 +27,600 1.71% 31,868,419
2010-05-31 2010-05-27 6.850 4,368,044 -9,800 1.70% 29,921,101
2010-05-28 2010-05-26 6.600 4,377,844 +14,000 1.70% 28,893,770
2010-05-27 2010-05-25 6.700 4,363,844 -7,600 1.70% 29,237,755
2010-05-26 2010-05-24 7.100 4,371,444 -551,200 1.70% 31,037,252
2010-05-25 2010-05-20 6.700 4,922,644 -104,200 1.91% 32,981,715
2010-05-24 2010-05-19 7.050 5,026,844 +9,000 1.95% 35,439,250
2010-05-20 2010-05-18 7.300 5,017,844 +83,400 1.95% 36,630,261
2010-05-19 2010-05-17 7.500 4,934,444 -25,200 1.92% 37,008,330
2010-05-18 2010-05-14 7.900 4,959,644 -6,200 1.93% 39,181,188
2010-05-17 2010-05-13 7.950 4,965,844 +13,600 1.93% 39,478,460
2010-05-14 2010-05-12 8.000 4,952,244 -2,000 1.93% 39,617,952
2010-05-13 2010-05-11 8.000 4,954,244 -14,000 1.93% 39,633,952
2010-05-12 2010-05-10 8.350 4,968,244 +85,200 1.93% 41,484,837
2010-05-11 2010-05-07 8.000 4,883,044 +160,400 1.90% 39,064,352
2010-05-10 2010-05-06 8.400 4,722,644 +74,400 1.84% 39,670,210
2010-05-07 2010-05-05 8.800 4,648,244 +280,200 1.81% 40,904,547
2010-05-06 2010-05-04 9.400 4,368,044 -170,000 1.70% 41,059,614
2010-05-05 2010-05-03 9.250 4,538,044 +600 1.76% 41,976,907
2010-05-04 2010-04-30 9.250 4,537,444 -207,600 1.76% 41,971,357
2010-05-03 2010-04-29 9.550 4,745,044 -272,800 1.85% 45,315,170
2010-04-30 2010-04-28 9.250 5,017,844 -100,600 1.95% 46,415,057
2010-04-29 2010-04-27 8.650 5,118,444 +202,200 1.99% 44,274,541
2010-04-28 2010-04-26 8.500 4,916,244 +373,000 1.91% 41,788,074
2010-04-27 2010-04-23 9.600 4,543,244 -101,600 1.77% 43,615,142
2010-04-26 2010-04-22 9.300 4,644,844 -37,000 1.81% 43,197,049
2010-04-23 2010-04-21 8.700 4,681,844 -103,200 1.82% 40,732,043
2010-04-22 2010-04-20 8.950 4,785,044 +4,000 1.86% 42,826,144
2010-04-21 2010-04-19 9.000 4,781,044 -245,600 1.86% 43,029,396
2010-04-20 2010-04-16 8.750 5,026,644 -7,200 1.95% 43,983,135
2010-04-19 2010-04-15 8.350 5,033,844 -84,000 1.96% 42,032,597
2010-04-16 2010-04-14 8.200 5,117,844 +14,000 1.99% 41,966,321
2010-04-15 2010-04-13 7.750 5,103,844 +24,800 1.98% 39,554,791
2010-04-14 2010-04-12 7.900 5,079,044 +42,000 1.98% 40,124,448
2010-04-13 2010-04-09 7.650 5,037,044 -32,000 1.96% 38,533,387
2010-04-12 2010-04-08 7.650 5,069,044 +34,600 1.97% 38,778,187
2010-04-09 2010-04-07 7.750 5,034,444 +120,800 1.96% 39,016,941
2010-04-08 2010-04-01 7.650 4,913,644 -445,000 1.91% 37,589,377
2010-04-07 2010-03-31 7.800 5,358,644 +44,400 2.08% 41,797,423
2010-04-01 2010-03-30 8.000 5,314,244 +206,400 2.07% 42,513,952
2010-03-31 2010-03-29 8.150 5,107,844 +120,200 1.99% 41,628,929
2010-03-30 2010-03-26 8.000 4,987,644 +100,400 1.94% 39,901,152
2010-03-29 2010-03-25 7.950 4,887,244 +1,400 1.90% 38,853,590
2010-03-25 2010-03-23 8.050 4,885,844 +33,600 1.90% 39,331,044
2010-03-24 2010-03-22 8.000 4,852,244 +110,400 1.89% 38,817,952
2010-03-23 2010-03-19 8.000 4,741,844 +2,200 1.84% 37,934,752
2010-03-22 2010-03-18 8.000 4,739,644 -273,000 1.84% 37,917,152
2010-03-19 2010-03-17 8.200 5,012,644 +16,200 1.95% 41,103,681
2010-03-18 2010-03-16 8.200 4,996,444 +282,400 1.94% 40,970,841
2010-03-17 2010-03-15 8.350 4,714,044 +108,000 1.83% 39,362,267
2010-03-16 2010-03-12 8.500 4,606,044 +355,000 1.79% 39,151,374
2010-03-15 2010-03-11 8.450 4,251,044 -13,400 1.65% 35,921,322
2010-03-12 2010-03-10 8.000 4,264,444 +79,600 1.66% 34,115,552
2010-03-11 2010-03-09 8.250 4,184,844 +90,800 1.63% 34,524,963
2010-03-10 2010-03-08 8.100 4,094,044 +229,600 1.59% 33,161,756
2010-03-09 2010-03-05 7.950 3,864,444 +59,600 1.50% 30,722,330
2010-03-08 2010-03-04 7.800 3,804,844 -9,600 1.48% 29,677,783
2010-03-05 2010-03-03 7.700 3,814,444 +54,000 1.48% 29,371,219
2010-03-04 2010-03-02 7.950 3,760,444 -6,000 1.46% 29,895,530
2010-03-03 2010-03-01 8.200 3,766,444 +658,000 1.46% 30,884,841
2010-03-02 2010-02-26 8.200 3,108,444 +39,600 1.21% 25,489,241
2010-03-01 2010-02-25 8.350 3,068,844 +745,000 1.19% 25,624,847
2010-02-26 2010-02-24 8.050 2,323,844 -22,000 0.90% 18,706,944
2010-02-25 2010-02-23 8.000 2,345,844 -3,400 0.91% 18,766,752
2010-02-24 2010-02-22 7.600 2,349,244 +66,800 0.91% 17,854,254
2010-02-23 2010-02-19 7.500 2,282,444 +600 0.89% 17,118,330
2010-02-22 2010-02-18 7.500 2,281,844 -2,000 0.89% 17,113,830
2010-02-19 2010-02-17 7.500 2,283,844 +97,000 0.89% 17,128,830
2010-02-18 2010-02-12 7.450 2,186,844 -66,200 0.85% 16,291,988
2010-02-17 2010-02-11 6.650 2,253,044 +2,800 0.88% 14,982,743
2010-02-12 2010-02-10 6.650 2,250,244 +150,400 0.88% 14,964,123
2010-02-11 2010-02-09 6.550 2,099,844 +159,200 0.82% 13,753,978
2010-02-10 2010-02-08 6.600 1,940,644 -46,400 0.82% 12,808,250
2010-02-09 2010-02-05 6.250 1,987,044 -1,600 0.84% 12,419,025
2010-02-08 2010-02-04 6.500 1,988,644 +9,000 0.84% 12,926,186
2010-02-05 2010-02-03 6.400 1,979,644 +28,400 0.83% 12,669,722
2010-02-04 2010-02-02 6.200 1,951,244 +30,000 0.82% 12,097,713
2010-02-03 2010-02-01 6.450 1,921,244 +12,000 0.81% 12,392,024
2010-02-02 2010-01-29 6.700 1,909,244 -28,600 0.81% 12,791,935
2010-02-01 2010-01-28 6.800 1,937,844 +3,400 0.82% 13,177,339
2010-01-29 2010-01-27 6.550 1,934,444 -5,400 0.82% 12,670,608
2010-01-28 2010-01-26 6.950 1,939,844 +30,400 0.94% 13,481,916
2010-01-27 2010-01-25 7.600 1,909,444 +4,600 0.92% 14,511,774
2010-01-26 2010-01-22 7.500 1,904,844 +64,600 0.92% 14,286,330
2010-01-25 2010-01-21 7.850 1,840,244 +146,000 0.89% 14,445,915
2010-01-22 2010-01-20 7.950 1,694,244 +133,200 0.82% 13,469,240
2010-01-21 2010-01-19 8.500 1,561,044 +61,000 0.75% 13,268,874
2010-01-20 2010-01-18 8.450 1,500,044 +208,200 0.73% 12,675,372
2010-01-19 2010-01-15 9.900 1,291,844 +33,800 0.63% 12,789,256
2010-01-18 2010-01-14 9.900 1,258,044 -107,000 0.61% 12,454,636
2010-01-15 2010-01-13 9.550 1,365,044 -2,200 0.67% 13,036,170
2010-01-14 2010-01-12 9.500 1,367,244 -39,800 0.67% 12,988,818
2010-01-13 2010-01-11 9.000 1,407,044 -332,000 0.69% 12,663,396
2009-12-22 2009-12-18 9.050 1,739,044 +35,600 0.85% 15,738,348
2009-12-21 2009-12-17 8.550 1,703,444 -2,600 0.83% 14,564,446
2009-12-18 2009-12-16 8.600 1,706,044 -40,000 0.83% 14,671,978
2009-12-17 2009-12-15 8.750 1,746,044 +12,800 0.85% 15,277,885
2009-12-16 2009-12-14 8.750 1,733,244 -185,800 0.84% 15,165,885
2009-12-15 2009-12-11 8.600 1,919,044 -299,000 0.94% 16,503,778
2009-12-14 2009-12-10 8.700 2,218,044 -14,000 1.08% 19,296,983
2009-12-11 2009-12-09 8.950 2,232,044 +50,600 1.13% 19,976,794
2009-12-10 2009-12-08 9.050 2,181,444 -4,800 1.11% 19,742,068
2009-12-09 2009-12-07 9.000 2,186,244 +29,600 1.11% 19,676,196
2009-12-08 2009-12-04 8.600 2,156,644 -32,800 1.09% 18,547,138
2009-12-07 2009-12-03 8.150 2,189,444 +42,400 1.11% 17,843,969
2009-12-04 2009-12-02 8.250 2,147,044 +59,400 1.09% 17,713,113
2009-12-03 2009-12-01 8.050 2,087,644 -200 1.06% 16,805,534
2009-12-02 2009-11-30 8.250 2,087,844 +2,200 1.06% 17,224,713
2009-12-01 2009-11-27 8.050 2,085,644 +11,400 1.06% 16,789,434
2009-11-30 2009-11-26 8.450 2,074,244 +39,800 1.05% 17,527,362
2009-11-27 2009-11-25 8.500 2,034,444 +44,400 1.03% 17,292,774
2009-11-26 2009-11-24 8.150 1,990,044 -15,000 1.01% 16,218,859
2009-11-25 2009-11-23 8.400 2,005,044 +8,200 1.02% 16,842,370
2009-11-24 2009-11-20 8.100 1,996,844 +10,000 1.01% 16,174,436
2009-11-23 2009-11-19 8.100 1,986,844 +32,200 1.01% 16,093,436
2009-11-20 2009-11-18 7.850 1,954,644 +17,000 0.99% 15,343,955
2009-11-18 2009-11-16 8.150 1,937,644 +12,200 0.98% 15,791,799
2009-11-17 2009-11-13 8.300 1,925,444 -9,860 0.98% 15,981,185
2009-11-16 2009-11-12 8.350 1,935,304 -8,200 0.98% 16,159,788
2009-11-13 2009-11-11 8.050 1,943,504 +1,800 0.99% 15,645,207
2009-11-12 2009-11-10 8.050 1,941,704 -9,000 1.01% 15,630,717
2009-11-11 2009-11-09 8.150 1,950,704 -1,600 1.01% 15,898,238
2009-11-10 2009-11-06 8.000 1,952,304 -3,200 1.01% 15,618,432
2009-11-09 2009-11-05 8.000 1,955,504 -20,000 1.01% 15,644,032
2009-11-06 2009-11-04 7.950 1,975,504 -26,800 1.02% 15,705,257
2009-11-05 2009-11-03 7.900 2,002,304 -2,000 1.04% 15,818,202
2009-11-04 2009-11-02 8.000 2,004,304 -20,200 1.04% 16,034,432
2009-11-03 2009-10-30 8.050 2,024,504 +8,000 1.05% 16,297,257
2009-11-02 2009-10-29 8.000 2,016,504 +2,000 1.04% 16,132,032
2009-10-30 2009-10-28 8.150 2,014,504 +19,000 1.04% 16,418,208
2009-10-28 2009-10-23 8.300 1,995,504 +100,000 1.03% 16,562,683
2009-10-27 2009-10-22 8.650 1,895,504 +132,800 0.98% 16,396,110
2009-10-23 2009-10-21 7.800 1,762,704 -10,200 0.91% 13,749,091
2009-10-22 2009-10-20 7.650 1,772,904 -51,000 0.92% 13,562,716
2009-10-21 2009-10-19 7.750 1,823,904 -39,800 0.94% 14,135,256
2009-10-20 2009-10-16 7.750 1,863,704 -103,800 0.96% 14,443,706
2009-10-19 2009-10-15 8.100 1,967,504 -62,600 1.02% 15,936,782
2009-10-16 2009-10-14 8.250 2,030,104 -38,600 1.05% 16,748,358
2009-10-05 2009-09-30 7.850 2,068,704 +800 1.07% 16,239,326
2009-10-02 2009-09-29 8.150 2,067,904 +1,800 1.07% 16,853,418
2009-09-30 2009-09-28 8.150 2,066,104 +7,400 1.07% 16,838,748
2009-09-29 2009-09-25 8.400 2,058,704 -5,600 1.07% 17,293,114
2009-09-28 2009-09-24 8.350 2,064,304 -6,800 1.07% 17,236,938
2009-09-25 2009-09-23 8.600 2,071,104 +16,200 1.07% 17,811,494
2009-09-24 2009-09-22 9.000 2,054,904 +50,000 1.06% 18,494,136
2009-09-23 2009-09-21 8.700 2,004,904 +16,600 1.04% 17,442,665
2009-09-22 2009-09-18 9.050 1,988,304 -33,800 1.03% 17,994,151
2009-09-21 2009-09-17 9.350 2,022,104 -10,000 1.05% 18,906,672
2009-09-18 2009-09-16 9.250 2,032,104 +145,800 1.05% 18,796,962
2009-09-17 2009-09-15 8.800 1,886,304 +144,000 0.98% 16,599,475
2009-09-16 2009-09-14 8.950 1,742,304 +330,200 0.93% 15,593,621
2009-09-15 2009-09-11 8.500 1,412,104 +69,400 0.75% 12,002,884
2009-09-14 2009-09-10 8.600 1,342,704 +313,600 0.72% 11,547,254
2009-09-11 2009-09-09 8.450 1,029,104 -78,360 0.55% 8,695,929
2009-09-10 2009-09-08 8.400 1,107,464 -15,400 0.59% 9,302,698
2009-09-09 2009-09-07 8.450 1,122,864 +97,000 0.60% 9,488,201
2009-09-08 2009-09-04 8.250 1,025,864 -24,000 0.55% 8,463,378
2009-08-27 2009-08-25 9.100 1,049,864 -400 0.56% 9,553,762
2009-08-26 2009-08-24 9.100 1,050,264 +86,360 0.56% 9,557,402
2009-08-25 2009-08-21 8.250 963,904 +36,200 0.52% 7,952,208
2009-08-24 2009-08-20 7.750 927,704 +2,000 0.50% 7,189,706
2009-08-21 2009-08-19 7.750 925,704 +4,000 0.49% 7,174,206
2009-08-20 2009-08-18 7.750 921,704 +2,800 0.49% 7,143,206
2009-08-19 2009-08-17 7.650 918,904 -29,400 0.49% 7,029,616
2009-08-18 2009-08-14 7.750 948,304 +53,600 0.51% 7,349,356
2009-08-17 2009-08-13 7.950 894,704 +9,000 0.48% 7,112,897
2009-08-14 2009-08-12 7.400 885,704 -1,800 0.47% 6,554,210
2009-08-13 2009-08-11 7.550 887,504 -600 0.47% 6,700,655
2009-08-12 2009-08-10 7.500 888,104 +38,400 0.47% 6,660,780
2009-08-11 2009-08-07 7.350 849,704 +40,400 0.45% 6,245,324
2009-08-10 2009-08-06 7.850 809,304 -11,000 0.43% 6,353,036
2009-08-07 2009-08-05 7.800 820,304 -24,400 0.44% 6,398,371
2009-08-06 2009-08-04 8.250 844,704 -14,000 0.45% 6,968,808
2009-08-05 2009-08-03 8.500 858,704 +21,600 0.46% 7,298,984
2009-08-04 2009-07-31 8.350 837,104 -16,200 0.45% 6,989,818
2009-08-03 2009-07-30 8.350 853,304 +30,400 0.46% 7,125,088
2009-07-31 2009-07-29 8.300 822,904 -22,600 0.44% 6,830,103
2009-07-30 2009-07-28 7.900 845,504 +95,000 0.45% 6,679,482
2009-07-29 2009-07-27 7.800 750,504 +11,200 0.40% 5,853,931
2009-07-27 2009-07-23 7.500 739,304 -12,000 0.40% 5,544,780
2009-07-24 2009-07-22 7.400 751,304 +7,600 0.40% 5,559,650
2009-07-23 2009-07-21 7.400 743,704 -5,600 0.40% 5,503,410
2009-07-22 2009-07-20 7.500 749,304 -3,000 0.40% 5,619,780
2009-07-21 2009-07-17 7.650 752,304 +100,600 0.40% 5,755,126
2009-07-20 2009-07-16 7.250 651,704 +60,000 0.35% 4,724,854
2009-07-16 2009-07-14 7.250 591,704 +5,600 0.32% 4,289,854
2009-07-15 2009-07-13 7.200 586,104 -1,000 0.31% 4,219,949
2009-07-14 2009-07-10 7.300 587,104 +6,400 0.31% 4,285,859
2009-07-13 2009-07-09 7.300 580,704 -13,600 0.31% 4,239,139
2009-07-10 2009-07-08 7.050 594,304 -1,400 0.32% 4,189,843
2009-07-09 2009-07-07 7.000 595,704 -2,400 0.32% 4,169,928
2009-07-08 2009-07-06 7.050 598,104 +6,000 0.32% 4,216,633
2009-07-07 2009-07-03 7.100 592,104 +8,000 0.32% 4,203,938
2009-07-06 2009-07-02 7.100 584,104 -3,400 0.31% 4,147,138
2009-07-03 2009-06-30 7.100 587,504 -18,200 0.36% 4,171,278
2009-07-02 2009-06-29 7.550 605,704 -2,000 0.37% 4,573,065
2009-06-30 2009-06-26 7.500 607,704 -241,600 0.37% 4,557,780
2009-06-29 2009-06-25 7.000 849,304 -39,600 0.52% 5,945,128
2009-06-26 2009-06-24 6.950 888,904 +3,200 0.54% 6,177,883
2009-06-25 2009-06-23 6.850 885,704 -50,000 0.54% 6,067,072
2009-06-24 2009-06-22 6.850 935,704 +7,200 0.57% 6,409,572
2009-06-23 2009-06-19 6.750 928,504 -44,200 0.57% 6,267,402
2009-06-22 2009-06-18 6.950 972,704 +2,600 0.60% 6,760,293
2009-06-19 2009-06-17 7.000 970,104 +29,200 0.59% 6,790,728
2009-06-18 2009-06-16 6.700 940,904 +5,600 0.58% 6,304,057
2009-06-17 2009-06-15 7.400 935,304 -14,200 0.57% 6,921,250
2009-06-16 2009-06-12 7.800 949,504 +70,400 0.58% 7,406,131
2009-06-15 2009-06-11 8.000 879,104 -42,400 0.54% 7,032,832
2009-06-12 2009-06-10 7.950 921,504 +4,720 0.56% 7,325,957
2009-06-11 2009-06-09 7.950 916,784 +145,000 0.56% 7,288,433
2009-06-10 2009-06-08 7.600 771,784 +355,400 0.47% 5,865,558
2009-06-09 2009-06-05 7.450 416,384 +12,800 0.26% 3,102,061
2009-06-08 2009-06-04 7.250 403,584 +6,000 0.25% 2,925,984
2009-06-05 2009-06-03 7.200 397,584 +1,960 0.24% 2,862,605
2009-06-04 2009-06-02 7.400 395,624 +5,600 0.24% 2,927,618
2009-06-03 2009-06-01 8.000 390,024 -19,000 0.24% 3,120,192
2009-06-02 2009-05-29 7.800 409,024 +39,000 0.25% 3,190,387
2009-06-01 2009-05-27 7.950 370,024 +24,000 0.23% 2,941,691
2009-05-29 2009-05-26 8.000 346,024 +26,000 0.21% 2,768,192
2009-05-27 2009-05-25 8.000 320,024 -24,600 0.20% 2,560,192
2009-05-26 2009-05-22 7.150 344,624 +7,400 0.21% 2,464,062
2009-05-25 2009-05-21 7.450 337,224 +18,200 0.21% 2,512,319
2009-05-22 2009-05-20 6.600 319,024 -56,000 0.20% 2,105,558
2009-05-21 2009-05-19 6.600 375,024 -188,800 0.23% 2,475,158
2009-05-20 2009-05-18 7.050 563,824 -20,000 0.35% 3,974,959
2009-05-19 2009-05-15 6.450 583,824 +63,000 0.36% 3,765,665
2009-05-18 2009-05-14 5.750 520,824 -172,400 0.32% 2,994,738
2009-05-15 2009-05-13 5.600 693,224 -25,000 0.42% 3,882,054
2009-05-14 2009-05-12 5.550 718,224 +16,600 0.44% 3,986,143
2009-05-13 2009-05-11 5.200 701,624 +24,600 0.43% 3,648,445
2009-05-12 2009-05-08 4.950 677,024 +276,400 0.41% 3,351,269
2009-05-11 2009-05-07 4.500 400,624 -104,600 0.25% 1,802,808
2009-05-08 2009-05-06 4.600 505,224 +161,000 0.31% 2,324,030
2009-05-07 2009-05-05 4.100 344,224 +30,000 0.21% 1,411,318
2009-05-06 2009-05-04 4.100 314,224 -29,200 0.19% 1,288,318
2009-05-05 2009-04-30 3.700 343,424 +10,000 0.21% 1,270,669
2009-05-04 2009-04-29 3.800 333,424 +56,200 0.20% 1,267,011
2009-04-30 2009-04-28 3.650 277,224 +7,800 0.17% 1,011,868
2009-04-29 2009-04-27 4.050 269,424 -10,600 0.17% 1,091,167
2009-04-28 2009-04-24 4.600 280,024 -9,600 0.17% 1,288,110
2009-04-27 2009-04-23 5.200 289,624 +16,800 0.18% 1,506,045
2009-04-24 2009-04-22 3.950 272,824 +1,000 0.17% 1,077,655
2009-04-23 2009-04-21 3.700 271,824 +11,200 0.17% 1,005,749
2009-04-21 2009-04-17 3.650 260,624 +800 0.16% 951,278
2009-04-20 2009-04-16 3.900 259,824 -200 0.16% 1,013,314
2009-04-17 2009-04-15 3.950 260,024 +49,000 0.16% 1,027,095
2009-04-16 2009-04-14 3.650 211,024 +5,000 0.13% 770,238
2009-04-15 2009-04-09 3.600 206,024 +7,200 0.13% 741,686
2009-04-14 2009-04-08 3.600 198,824 -2,400 0.12% 715,766
2009-04-09 2009-04-07 3.800 201,224 -1,400 0.12% 764,651
2009-04-08 2009-04-06 3.700 202,624 -48,800 0.12% 749,709
2009-04-07 2009-04-03 3.600 251,424 +45,600 0.15% 905,126
2009-04-06 2009-04-02 3.350 205,824 +10,000 0.13% 689,510
2009-04-03 2009-04-01 3.350 195,824 +4,400 0.12% 656,010
2009-04-02 2009-03-31 2.950 191,424 +7,200 0.12% 564,701
2009-03-31 2009-03-27 3.250 184,224 +400 0.11% 598,728
2009-03-26 2009-03-24 3.550 183,824 -4,000 0.11% 652,575
2009-03-11 2009-03-09 3.100 187,824 -6,000 0.12% 582,254
2009-03-05 2009-03-03 3.350 193,824 +600 0.12% 649,310
2009-02-23 2009-02-19 3.550 193,224 +6,400 0.12% 685,945
2009-02-19 2009-02-17 3.500 186,824 -2,000 0.11% 653,884
2009-02-17 2009-02-13 3.550 188,824 -3,200 0.12% 670,325
2009-02-13 2009-02-11 3.750 192,024 -6,200 0.12% 720,090
2009-02-12 2009-02-10 4.100 198,224 +17,800 0.12% 812,718
2009-02-11 2009-02-09 3.300 180,424 +9,400 0.11% 595,399
2009-01-22 2009-01-20 3.400 171,024 +2,400 0.10% 581,482
2009-01-16 2009-01-14 3.250 168,624 +10,000 0.10% 548,028
2009-01-13 2009-01-09 3.600 158,624 +1,200 0.10% 571,046
2009-01-09 2009-01-07 3.850 157,424 +24,000 0.10% 606,082
2009-01-06 2009-01-02 3.950 133,424 +2,000 0.08% 527,025
2009-01-05 2008-12-31 4.000 131,424 -10,600 0.08% 525,696
2008-12-30 2008-12-24 3.950 142,024 -8,600 0.09% 560,995
2008-12-29 2008-12-22 4.000 150,624 -31,400 0.09% 602,496
2008-12-19 2008-12-17 4.100 182,024 +7,000 0.11% 746,298
2008-12-15 2008-12-11 4.350 175,024 +10,000 0.11% 761,354
2008-12-12 2008-12-10 4.400 165,024 -11,000 0.10% 726,106
2008-12-10 2008-12-08 4.200 176,024 +15,600 0.11% 739,301
2008-12-09 2008-12-05 4.200 160,424 -1,600 0.10% 673,781
2008-12-08 2008-12-04 4.000 162,024 -200 0.10% 648,096
2008-12-05 2008-12-03 4.000 162,224 -27,600 0.10% 648,896
2008-12-04 2008-12-02 4.000 189,824 +10,600 0.12% 759,296
2008-12-03 2008-12-01 4.050 179,224 +10,000 0.11% 725,857
2008-12-02 2008-11-28 3.900 169,224 +30,000 0.10% 659,974
2008-12-01 2008-11-27 4.000 139,224 +10,000 0.09% 556,896
2008-11-21 2008-11-19 4.150 129,224 -18,000 0.08% 536,280
2008-11-19 2008-11-17 3.750 147,224 +18,000 0.09% 552,090
2008-11-14 2008-11-12 3.850 129,224 +40,000 0.08% 497,512
2008-11-13 2008-11-11 4.250 89,224 -1,200 0.05% 379,202
2008-11-12 2008-11-10 4.450 90,424 -37,000 0.06% 402,387
2008-11-11 2008-11-07 4.500 127,424 +1,200 0.08% 573,408
2008-11-10 2008-11-06 4.150 126,224 +8,400 0.08% 523,830
2008-11-04 2008-10-31 3.400 117,824 -1,800 0.07% 400,602
2008-11-03 2008-10-30 3.550 119,624 +10,000 0.07% 424,665
2008-10-31 2008-10-29 3.200 109,624 +10,000 0.07% 350,797
2008-10-28 2008-10-24 3.400 99,624 -4,000 0.10% 338,722
2008-10-24 2008-10-22 4.500 103,624 -22,400 0.10% 466,308
2008-10-23 2008-10-21 3.550 126,024 -10,400 0.12% 447,385
2008-10-22 2008-10-20 2.800 136,424 -1,600 0.13% 381,987
2008-10-21 2008-10-17 2.550 138,024 +10,000 0.13% 351,961
2008-10-20 2008-10-16 2.850 128,024 +3,600 0.12% 364,868
2008-10-17 2008-10-15 3.050 124,424 +20,000 0.12% 379,493
2008-10-16 2008-10-14 2.800 104,424 +2,200 0.10% 292,387
2008-10-14 2008-10-10 3.050 102,224 +6,200 0.10% 311,783
2008-10-13 2008-10-09 3.500 96,024 -18,000 0.09% 336,084
2008-10-10 2008-10-08 4.000 114,024 +13,000 0.11% 456,096
2008-10-09 2008-10-06 4.550 101,024 -1,000 0.10% 459,659
2008-10-08 2008-10-03 5.000 102,024 +17,000 0.10% 510,120
2008-10-06 2008-10-02 5.900 85,024 +29,800 0.08% 501,642
2008-09-04 2008-09-02 55,224 -1,000 0.24%
2007-06-26 2007-06-22 56,224 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top