History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,168,400 | +0 | 0.06% | 362,204 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,168,400 | +0 | 0.06% | 373,888 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,168,400 | +0 | 0.06% | 356,362 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,168,400 | +0 | 0.06% | 327,152 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,168,400 | +0 | 0.06% | 362,204 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,168,400 | +0 | 0.06% | 379,730 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,168,400 | +0 | 0.06% | 385,572 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,168,400 | +0 | 0.06% | 368,046 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,168,400 | +0 | 0.06% | 368,046 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,168,400 | +0 | 0.06% | 368,046 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,168,400 | +0 | 0.06% | 385,572 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,168,400 | +0 | 0.06% | 379,730 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,168,400 | +0 | 0.06% | 362,204 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,168,400 | +0 | 0.06% | 368,046 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,168,400 | +0 | 0.06% | 368,046 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,168,400 | +0 | 0.06% | 397,256 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,168,400 | +0 | 0.06% | 408,940 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,168,400 | +0 | 0.06% | 356,362 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,168,400 | +0 | 0.06% | 391,414 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,168,400 | +0 | 0.06% | 362,204 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,168,400 | +0 | 0.06% | 403,098 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,168,400 | +0 | 0.06% | 461,518 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,168,400 | +0 | 0.06% | 373,888 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,168,400 | +0 | 0.06% | 403,098 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2025-08-21 | 2025-08-19 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2025-08-20 | 2025-08-18 | 0.241 | 1,168,400 | +0 | 0.06% | 281,584 |
| 2025-08-19 | 2025-08-15 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2025-08-18 | 2025-08-14 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,168,400 | +0 | 0.06% | 271,069 |
| 2025-08-14 | 2025-08-12 | 0.233 | 1,168,400 | +0 | 0.06% | 272,237 |
| 2025-08-13 | 2025-08-11 | 0.231 | 1,168,400 | +0 | 0.06% | 269,900 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2025-08-08 | 2025-08-06 | 0.232 | 1,168,400 | +0 | 0.06% | 271,069 |
| 2025-08-07 | 2025-08-05 | 0.204 | 1,168,400 | +0 | 0.06% | 238,354 |
| 2025-08-06 | 2025-08-04 | 0.204 | 1,168,400 | +0 | 0.06% | 238,354 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,168,400 | +0 | 0.06% | 257,048 |
| 2025-08-04 | 2025-07-31 | 0.224 | 1,168,400 | +0 | 0.06% | 261,722 |
| 2025-08-01 | 2025-07-30 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,168,400 | +0 | 0.06% | 255,880 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,168,400 | +0 | 0.06% | 165,913 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2025-07-25 | 2025-07-23 | 0.116 | 1,168,400 | +0 | 0.06% | 135,534 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,168,400 | +0 | 0.06% | 160,071 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,168,400 | +0 | 0.06% | 156,566 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,168,400 | +0 | 0.06% | 147,218 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-07-16 | 2025-07-14 | 0.148 | 1,168,400 | +0 | 0.06% | 172,923 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,168,400 | +0 | 0.06% | 175,260 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,168,400 | +0 | 0.06% | 169,418 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,168,400 | +0 | 0.06% | 164,744 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,168,400 | +0 | 0.06% | 165,913 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,168,400 | +0 | 0.06% | 165,913 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,168,400 | +0 | 0.06% | 156,566 |
| 2025-07-04 | 2025-07-02 | 0.136 | 1,168,400 | +0 | 0.06% | 158,902 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,168,400 | +0 | 0.06% | 160,071 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,168,400 | +0 | 0.06% | 109,830 |
| 2025-06-27 | 2025-06-25 | 0.093 | 1,168,400 | +0 | 0.06% | 108,661 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,168,400 | +0 | 0.06% | 105,156 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,168,400 | +0 | 0.06% | 102,819 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,168,400 | +0 | 0.06% | 127,356 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,168,400 | +0 | 0.06% | 127,356 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,168,400 | +0 | 0.06% | 127,356 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,168,400 | +0 | 0.06% | 105,156 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,168,400 | +0 | 0.06% | 105,156 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,168,400 | +0 | 0.06% | 125,019 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,168,400 | +0 | 0.06% | 128,524 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,168,400 | +0 | 0.06% | 128,524 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,168,400 | +0 | 0.06% | 93,472 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,168,400 | +0 | 0.06% | 100,482 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,168,400 | +0 | 0.06% | 100,482 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,168,400 | +0 | 0.06% | 100,482 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1,168,400 | +0 | 0.06% | 94,640 |
| 2025-05-27 | 2025-05-23 | 0.091 | 1,168,400 | +0 | 0.06% | 106,324 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,168,400 | +0 | 0.06% | 98,146 |
| 2025-05-23 | 2025-05-21 | 0.084 | 1,168,400 | +0 | 0.06% | 98,146 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,168,400 | +0 | 0.06% | 94,640 |
| 2025-05-21 | 2025-05-19 | 0.079 | 1,168,400 | +0 | 0.06% | 92,304 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,168,400 | +0 | 0.06% | 100,482 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,168,400 | +0 | 0.06% | 100,482 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,168,400 | +0 | 0.06% | 101,651 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,168,400 | +0 | 0.06% | 116,840 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,168,400 | +0 | 0.06% | 119,177 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,168,400 | +0 | 0.06% | 116,840 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,168,400 | +0 | 0.06% | 114,503 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,168,400 | +0 | 0.06% | 118,008 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,168,400 | +0 | 0.06% | 115,672 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,168,400 | +0 | 0.06% | 114,503 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,168,400 | +0 | 0.06% | 116,840 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,168,400 | +0 | 0.06% | 116,840 |
| 2025-04-30 | 2025-04-28 | 0.096 | 1,168,400 | +0 | 0.06% | 112,166 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,168,400 | +0 | 0.06% | 116,840 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,168,400 | +0 | 0.06% | 126,187 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,168,400 | +0 | 0.06% | 147,218 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2025-04-23 | 2025-04-17 | 0.139 | 1,168,400 | +0 | 0.06% | 162,408 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2025-04-16 | 2025-04-14 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,168,400 | +0 | 0.06% | 136,703 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2025-04-11 | 2025-04-09 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2025-04-10 | 2025-04-08 | 0.117 | 1,168,400 | +0 | 0.06% | 136,703 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,168,400 | +0 | 0.06% | 125,019 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,168,400 | +0 | 0.06% | 137,871 |
| 2025-03-27 | 2025-03-25 | 0.118 | 1,168,400 | +0 | 0.06% | 137,871 |
| 2025-03-26 | 2025-03-24 | 0.114 | 1,168,400 | +0 | 0.06% | 133,198 |
| 2025-03-25 | 2025-03-21 | 0.118 | 1,168,400 | +0 | 0.06% | 137,871 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-03-20 | 2025-03-18 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-03-19 | 2025-03-17 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,168,400 | +0 | 0.06% | 134,366 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,168,400 | +0 | 0.06% | 120,345 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-03-13 | 2025-03-11 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2025-03-07 | 2025-03-05 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-03-06 | 2025-03-04 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-03-04 | 2025-02-28 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-03-03 | 2025-02-27 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,168,400 | +0 | 0.06% | 123,850 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,168,400 | +0 | 0.06% | 123,850 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1,168,400 | +0 | 0.06% | 112,166 |
| 2025-02-24 | 2025-02-20 | 0.096 | 1,168,400 | +0 | 0.06% | 112,166 |
| 2025-02-21 | 2025-02-19 | 0.107 | 1,168,400 | +0 | 0.06% | 125,019 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,168,400 | +0 | 0.06% | 129,692 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2025-02-18 | 2025-02-14 | 0.115 | 1,168,400 | +0 | 0.06% | 134,366 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,168,400 | +0 | 0.06% | 134,366 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,168,400 | +0 | 0.06% | 134,366 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,168,400 | +0 | 0.06% | 134,366 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-02-10 | 2025-02-06 | 0.127 | 1,168,400 | +0 | 0.06% | 148,387 |
| 2025-02-07 | 2025-02-05 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,168,400 | +0 | 0.06% | 161,239 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,168,400 | +0 | 0.06% | 161,239 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,168,400 | +0 | 0.06% | 161,239 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,168,400 | +0 | 0.06% | 132,029 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2025-01-13 | 2025-01-09 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-03 | 2024-12-31 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2024-12-30 | 2024-12-24 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,168,400 | +0 | 0.06% | 135,534 |
| 2024-12-23 | 2024-12-19 | 0.123 | 1,168,400 | +0 | 0.06% | 143,713 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-17 | 2024-12-13 | 0.114 | 1,168,400 | +0 | 0.06% | 133,198 |
| 2024-12-16 | 2024-12-12 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-12-12 | 2024-12-10 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-10 | 2024-12-06 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-09 | 2024-12-05 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-12-02 | 2024-11-28 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,168,400 | +0 | 0.06% | 137,871 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-11-27 | 2024-11-25 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,168,400 | +0 | 0.06% | 128,524 |
| 2024-11-19 | 2024-11-15 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-18 | 2024-11-14 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,168,400 | +0 | 0.06% | 161,239 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,168,400 | +0 | 0.06% | 149,555 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-08 | 2024-11-06 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-23 | 2024-10-21 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-10-21 | 2024-10-17 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-10-18 | 2024-10-16 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-10-17 | 2024-10-15 | 0.118 | 1,168,400 | +0 | 0.06% | 137,871 |
| 2024-10-16 | 2024-10-14 | 0.123 | 1,168,400 | +0 | 0.06% | 143,713 |
| 2024-10-15 | 2024-10-10 | 0.123 | 1,168,400 | +0 | 0.06% | 143,713 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-10-10 | 2024-10-08 | 0.129 | 1,168,400 | +0 | 0.06% | 150,724 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,168,400 | +0 | 0.06% | 150,724 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-10-04 | 2024-10-02 | 0.108 | 1,168,400 | +0 | 0.06% | 126,187 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,168,400 | +0 | 0.06% | 146,050 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,168,400 | +0 | 0.06% | 130,861 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-09-23 | 2024-09-19 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2024-09-20 | 2024-09-17 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2024-09-19 | 2024-09-16 | 0.122 | 1,168,400 | +0 | 0.06% | 142,545 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-09-11 | 2024-09-09 | 0.139 | 1,168,400 | +0 | 0.06% | 162,408 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-09-09 | 2024-09-04 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-09-05 | 2024-09-03 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-09-04 | 2024-09-02 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-09-03 | 2024-08-30 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-09-02 | 2024-08-29 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-08-30 | 2024-08-28 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-08-29 | 2024-08-27 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,168,400 | +0 | 0.06% | 141,376 |
| 2024-08-27 | 2024-08-23 | 0.141 | 1,168,400 | +0 | 0.06% | 164,744 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-08-21 | 2024-08-19 | 0.147 | 1,168,400 | +0 | 0.06% | 171,755 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,168,400 | +0 | 0.06% | 164,744 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-08-15 | 2024-08-13 | 0.159 | 1,168,400 | +0 | 0.06% | 185,776 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,168,400 | +0 | 0.06% | 175,260 |
| 2024-08-13 | 2024-08-09 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2024-08-12 | 2024-08-08 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,168,400 | +0 | 0.06% | 162,408 |
| 2024-08-08 | 2024-08-06 | 0.139 | 1,168,400 | +0 | 0.06% | 162,408 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,168,400 | +0 | 0.06% | 150,724 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-08-05 | 2024-08-01 | 0.119 | 1,168,400 | +0 | 0.06% | 139,040 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,168,400 | +0 | 0.06% | 157,734 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,168,400 | +0 | 0.06% | 150,724 |
| 2024-07-24 | 2024-07-22 | 0.133 | 1,168,400 | +0 | 0.06% | 155,397 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,168,400 | +0 | 0.06% | 151,892 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,168,400 | +0 | 0.06% | 186,944 |
| 2024-07-19 | 2024-07-17 | 0.168 | 1,168,400 | +0 | 0.06% | 196,291 |
| 2024-07-18 | 2024-07-16 | 0.168 | 1,168,400 | +0 | 0.06% | 196,291 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,168,400 | +0 | 0.06% | 198,628 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2024-07-15 | 2024-07-11 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2024-07-12 | 2024-07-10 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2024-07-11 | 2024-07-09 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,168,400 | +0 | 0.06% | 251,206 |
| 2024-07-04 | 2024-07-02 | 0.215 | 1,168,400 | +0 | 0.06% | 251,206 |
| 2024-07-03 | 2024-06-28 | 0.215 | 1,168,400 | +0 | 0.06% | 251,206 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2024-06-28 | 2024-06-26 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2024-06-27 | 2024-06-25 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2024-06-26 | 2024-06-24 | 0.219 | 1,168,400 | +0 | 0.06% | 255,880 |
| 2024-06-25 | 2024-06-21 | 0.223 | 1,168,400 | +0 | 0.06% | 260,553 |
| 2024-06-24 | 2024-06-20 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-21 | 2024-06-19 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-20 | 2024-06-18 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-17 | 2024-06-13 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,168,400 | +0 | 0.06% | 276,911 |
| 2024-06-13 | 2024-06-11 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-06-11 | 2024-06-06 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-06-07 | 2024-06-05 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-06-06 | 2024-06-04 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-06-05 | 2024-06-03 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-06-04 | 2024-05-31 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-06-03 | 2024-05-30 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-05-31 | 2024-05-29 | 0.237 | 1,168,400 | +0 | 0.06% | 276,911 |
| 2024-05-30 | 2024-05-28 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-29 | 2024-05-27 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2024-05-28 | 2024-05-24 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-27 | 2024-05-23 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2024-05-24 | 2024-05-22 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-22 | 2024-05-20 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-20 | 2024-05-16 | 0.237 | 1,168,400 | +0 | 0.06% | 276,911 |
| 2024-05-17 | 2024-05-14 | 0.246 | 1,168,400 | +0 | 0.06% | 287,426 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-13 | 2024-05-09 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-10 | 2024-05-08 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-08 | 2024-05-06 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2024-05-07 | 2024-05-03 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-05-06 | 2024-05-02 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-05-02 | 2024-04-29 | 0.245 | 1,168,400 | +0 | 0.06% | 286,258 |
| 2024-04-30 | 2024-04-26 | 0.245 | 1,168,400 | +0 | 0.06% | 286,258 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-26 | 2024-04-24 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-24 | 2024-04-22 | 0.239 | 1,168,400 | +0 | 0.06% | 279,248 |
| 2024-04-23 | 2024-04-19 | 0.235 | 1,168,400 | +0 | 0.06% | 274,574 |
| 2024-04-22 | 2024-04-18 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2024-04-19 | 2024-04-17 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-11 | 2024-04-09 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-09 | 2024-04-05 | 0.242 | 1,168,400 | +0 | 0.06% | 282,753 |
| 2024-04-08 | 2024-04-03 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-04-03 | 2024-03-28 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,168,400 | +0 | 0.06% | 279,248 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-03-27 | 2024-03-25 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,168,400 | +0 | 0.06% | 274,574 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,168,400 | +0 | 0.06% | 279,248 |
| 2024-03-20 | 2024-03-18 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-15 | 2024-03-13 | 0.243 | 1,168,400 | +0 | 0.06% | 283,921 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-13 | 2024-03-11 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,168,400 | +0 | 0.06% | 274,574 |
| 2024-03-11 | 2024-03-07 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-07 | 2024-03-05 | 0.235 | 1,168,400 | +0 | 0.06% | 274,574 |
| 2024-03-06 | 2024-03-04 | 0.235 | 1,168,400 | +0 | 0.06% | 274,574 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-03-01 | 2024-02-28 | 0.249 | 1,168,400 | +0 | 0.06% | 290,932 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-19 | 2024-02-15 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-15 | 2024-02-09 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,168,400 | +0 | 0.06% | 309,626 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-02-05 | 2024-02-01 | 0.265 | 1,168,400 | +0 | 0.06% | 309,626 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2024-01-24 | 2024-01-22 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,168,400 | +0 | 0.06% | 321,310 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-28 | 2023-12-22 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-20 | 2023-12-18 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,168,400 | +0 | 0.06% | 309,626 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,168,400 | +0 | 0.06% | 283,921 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-06 | 2023-12-04 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-05 | 2023-12-01 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-04 | 2023-11-30 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-12-01 | 2023-11-29 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-11-27 | 2023-11-23 | 0.270 | 1,168,400 | +0 | 0.06% | 315,468 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,168,400 | +0 | 0.06% | 297,942 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-11-13 | 2023-11-09 | 0.248 | 1,168,400 | +0 | 0.06% | 289,763 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2023-11-09 | 2023-11-07 | 0.238 | 1,168,400 | +0 | 0.06% | 278,079 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-11-07 | 2023-11-03 | 0.185 | 1,168,400 | +0 | 0.06% | 216,154 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,168,400 | +0 | 0.06% | 211,480 |
| 2023-11-03 | 2023-11-01 | 0.181 | 1,168,400 | +0 | 0.06% | 211,480 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-27 | 2023-10-25 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,168,400 | +0 | 0.06% | 210,312 |
| 2023-10-24 | 2023-10-19 | 0.188 | 1,168,400 | +0 | 0.06% | 219,659 |
| 2023-10-20 | 2023-10-18 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-10-18 | 2023-10-16 | 0.181 | 1,168,400 | +0 | 0.06% | 211,480 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,168,400 | +0 | 0.06% | 210,312 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,168,400 | +0 | 0.06% | 216,154 |
| 2023-10-13 | 2023-10-11 | 0.195 | 1,168,400 | +0 | 0.06% | 227,838 |
| 2023-10-12 | 2023-10-10 | 0.195 | 1,168,400 | +0 | 0.06% | 227,838 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,168,400 | +0 | 0.06% | 227,838 |
| 2023-10-10 | 2023-10-06 | 0.195 | 1,168,400 | +0 | 0.06% | 227,838 |
| 2023-10-09 | 2023-10-05 | 0.195 | 1,168,400 | +0 | 0.06% | 227,838 |
| 2023-10-06 | 2023-10-04 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-10-05 | 2023-10-03 | 0.197 | 1,168,400 | +0 | 0.06% | 230,175 |
| 2023-10-04 | 2023-09-29 | 0.197 | 1,168,400 | +0 | 0.06% | 230,175 |
| 2023-10-03 | 2023-09-28 | 0.197 | 1,168,400 | +0 | 0.06% | 230,175 |
| 2023-09-29 | 2023-09-27 | 0.197 | 1,168,400 | +0 | 0.06% | 230,175 |
| 2023-09-28 | 2023-09-26 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-27 | 2023-09-25 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-26 | 2023-09-22 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-25 | 2023-09-21 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-22 | 2023-09-20 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-21 | 2023-09-19 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-20 | 2023-09-18 | 0.196 | 1,168,400 | +0 | 0.06% | 229,006 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,168,400 | +0 | 0.06% | 224,333 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,168,400 | +0 | 0.06% | 224,333 |
| 2023-09-14 | 2023-09-12 | 0.193 | 1,168,400 | +0 | 0.06% | 225,501 |
| 2023-09-13 | 2023-09-11 | 0.180 | 1,168,400 | +0 | 0.06% | 210,312 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,168,400 | +0 | 0.06% | 209,144 |
| 2023-09-11 | 2023-09-06 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,168,400 | +0 | 0.06% | 154,229 |
| 2023-09-06 | 2023-09-04 | 0.120 | 1,168,400 | +0 | 0.06% | 140,208 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,168,400 | +0 | 0.06% | 175,260 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,168,400 | +0 | 0.06% | 175,260 |
| 2023-08-31 | 2023-08-29 | 0.159 | 1,168,400 | +0 | 0.06% | 185,776 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,168,400 | +0 | 0.06% | 186,944 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,168,400 | +0 | 0.06% | 175,260 |
| 2023-08-28 | 2023-08-24 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-08-25 | 2023-08-23 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-08-23 | 2023-08-21 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-08-22 | 2023-08-18 | 0.140 | 1,168,400 | +0 | 0.06% | 163,576 |
| 2023-08-21 | 2023-08-17 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-18 | 2023-08-16 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-17 | 2023-08-15 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-16 | 2023-08-14 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-15 | 2023-08-11 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-11 | 2023-08-09 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-10 | 2023-08-08 | 0.154 | 1,168,400 | +0 | 0.06% | 179,934 |
| 2023-08-09 | 2023-08-07 | 0.155 | 1,168,400 | +0 | 0.06% | 181,102 |
| 2023-08-08 | 2023-08-04 | 0.155 | 1,168,400 | +0 | 0.06% | 181,102 |
| 2023-08-07 | 2023-08-03 | 0.155 | 1,168,400 | +0 | 0.06% | 181,102 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,168,400 | +0 | 0.06% | 181,102 |
| 2023-08-03 | 2023-08-01 | 0.155 | 1,168,400 | +0 | 0.06% | 181,102 |
| 2023-08-02 | 2023-07-31 | 0.159 | 1,168,400 | +0 | 0.06% | 185,776 |
| 2023-08-01 | 2023-07-28 | 0.177 | 1,168,400 | +0 | 0.06% | 206,807 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,168,400 | +0 | 0.06% | 210,312 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,168,400 | +0 | 0.06% | 221,996 |
| 2023-07-14 | 2023-07-12 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2023-07-10 | 2023-07-06 | 0.234 | 1,168,400 | +0 | 0.06% | 273,406 |
| 2023-07-07 | 2023-07-05 | 0.234 | 1,168,400 | +0 | 0.06% | 273,406 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,168,400 | +0 | 0.06% | 280,416 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,168,400 | +0 | 0.06% | 303,784 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-29 | 2023-06-27 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-28 | 2023-06-26 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-27 | 2023-06-23 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-26 | 2023-06-21 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-20 | 2023-06-16 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-06-19 | 2023-06-15 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-06-16 | 2023-06-14 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2023-06-13 | 2023-06-09 | 0.305 | 1,168,400 | +0 | 0.06% | 356,362 |
| 2023-06-12 | 2023-06-08 | 0.305 | 1,168,400 | +0 | 0.06% | 356,362 |
| 2023-06-09 | 2023-06-07 | 0.305 | 1,168,400 | +0 | 0.06% | 356,362 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2023-06-07 | 2023-06-05 | 0.295 | 1,168,400 | +0 | 0.06% | 344,678 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,168,400 | +0 | 0.06% | 327,152 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-05-29 | 2023-05-24 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-25 | 2023-05-23 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-22 | 2023-05-18 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-19 | 2023-05-17 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-18 | 2023-05-16 | 0.290 | 1,168,400 | +0 | 0.06% | 338,836 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,168,400 | +0 | 0.06% | 332,994 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,168,400 | +0 | 0.06% | 362,204 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,168,400 | +0 | 0.06% | 350,520 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,168,400 | +0 | 0.06% | 327,152 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,168,400 | +0 | 0.06% | 292,100 |
| 2023-05-09 | 2023-05-05 | 0.231 | 1,168,400 | +0 | 0.06% | 269,900 |
| 2023-05-08 | 2023-05-04 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-05-04 | 2023-05-02 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-05-03 | 2023-04-28 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-28 | 2023-04-26 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-27 | 2023-04-25 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,168,400 | +0 | 0.06% | 257,048 |
| 2023-04-17 | 2023-04-13 | 0.202 | 1,168,400 | +0 | 0.06% | 236,017 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-04-13 | 2023-04-11 | 0.172 | 1,168,400 | +0 | 0.06% | 200,965 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,168,400 | +0 | 0.06% | 245,364 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,168,400 | +0 | 0.06% | 267,564 |
| 2023-04-06 | 2023-04-03 | 0.229 | 1,168,400 | +0 | 0.06% | 267,564 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,168,400 | +0 | 0.06% | 267,564 |
| 2023-04-03 | 2023-03-30 | 0.230 | 1,168,400 | +0 | 0.06% | 268,732 |
| 2023-03-31 | 2023-03-29 | 0.225 | 1,168,400 | +0 | 0.06% | 262,890 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,168,400 | +0 | 0.06% | 233,680 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,168,400 | +0 | 0.07% | 233,680 |
| 2023-03-24 | 2023-03-22 | 0.205 | 1,168,400 | +0 | 0.07% | 239,522 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,168,400 | +0 | 0.07% | 210,312 |
| 2023-03-22 | 2023-03-20 | 0.176 | 1,168,400 | +0 | 0.07% | 205,638 |
| 2023-03-21 | 2023-03-17 | 0.151 | 1,168,400 | +0 | 0.07% | 176,428 |
| 2023-03-20 | 2023-03-16 | 0.159 | 1,168,400 | +0 | 0.07% | 185,776 |
| 2023-03-17 | 2023-03-15 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2023-03-16 | 2023-03-14 | 0.166 | 1,168,400 | +0 | 0.07% | 193,954 |
| 2023-03-15 | 2023-03-13 | 0.166 | 1,168,400 | +0 | 0.07% | 193,954 |
| 2023-03-14 | 2023-03-10 | 0.148 | 1,168,400 | +0 | 0.07% | 172,923 |
| 2023-03-13 | 2023-03-09 | 0.148 | 1,168,400 | +0 | 0.07% | 172,923 |
| 2023-03-10 | 2023-03-08 | 0.148 | 1,168,400 | +0 | 0.07% | 172,923 |
| 2023-03-09 | 2023-03-07 | 0.148 | 1,168,400 | +0 | 0.07% | 172,923 |
| 2023-03-08 | 2023-03-06 | 0.132 | 1,168,400 | +0 | 0.07% | 154,229 |
| 2023-03-07 | 2023-03-03 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2023-03-06 | 2023-03-02 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2023-03-03 | 2023-03-01 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2023-03-02 | 2023-02-28 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2023-03-01 | 2023-02-27 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2023-02-28 | 2023-02-24 | 0.140 | 1,168,400 | +0 | 0.07% | 163,576 |
| 2023-02-27 | 2023-02-23 | 0.138 | 1,168,400 | +0 | 0.07% | 161,239 |
| 2023-02-24 | 2023-02-22 | 0.134 | 1,168,400 | +0 | 0.07% | 156,566 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,168,400 | +0 | 0.07% | 171,755 |
| 2023-02-22 | 2023-02-20 | 0.164 | 1,168,400 | +0 | 0.07% | 191,618 |
| 2023-02-21 | 2023-02-17 | 0.173 | 1,168,400 | +0 | 0.07% | 202,133 |
| 2023-02-20 | 2023-02-16 | 0.173 | 1,168,400 | +0 | 0.07% | 202,133 |
| 2023-02-17 | 2023-02-15 | 0.180 | 1,168,400 | +0 | 0.07% | 210,312 |
| 2023-02-16 | 2023-02-14 | 0.170 | 1,168,400 | +0 | 0.07% | 198,628 |
| 2023-02-15 | 2023-02-13 | 0.170 | 1,168,400 | +0 | 0.07% | 198,628 |
| 2023-02-14 | 2023-02-10 | 0.177 | 1,168,400 | +0 | 0.07% | 206,807 |
| 2023-02-13 | 2023-02-09 | 0.184 | 1,168,400 | +0 | 0.07% | 214,986 |
| 2023-02-10 | 2023-02-08 | 0.206 | 1,168,400 | +0 | 0.07% | 240,690 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,168,400 | +0 | 0.07% | 240,690 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,168,400 | +0 | 0.07% | 240,690 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,168,400 | +0 | 0.07% | 240,690 |
| 2023-02-06 | 2023-02-02 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-02-03 | 2023-02-01 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-02-02 | 2023-01-31 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-02-01 | 2023-01-30 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,168,400 | +0 | 0.07% | 207,975 |
| 2023-01-26 | 2023-01-19 | 0.168 | 1,168,400 | +0 | 0.07% | 196,291 |
| 2023-01-20 | 2023-01-18 | 0.175 | 1,168,400 | +0 | 0.07% | 204,470 |
| 2023-01-19 | 2023-01-17 | 0.204 | 1,168,400 | +0 | 0.07% | 238,354 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,168,400 | +0 | 0.07% | 220,828 |
| 2023-01-17 | 2023-01-13 | 0.179 | 1,168,400 | +0 | 0.07% | 209,144 |
| 2023-01-16 | 2023-01-12 | 0.170 | 1,168,400 | +0 | 0.07% | 198,628 |
| 2023-01-13 | 2023-01-11 | 0.170 | 1,168,400 | +0 | 0.07% | 198,628 |
| 2023-01-12 | 2023-01-10 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-11 | 2023-01-09 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-10 | 2023-01-06 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-09 | 2023-01-05 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-06 | 2023-01-04 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-05 | 2023-01-03 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2023-01-03 | 2022-12-29 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2022-12-30 | 2022-12-28 | 0.151 | 1,168,400 | +0 | 0.07% | 176,428 |
| 2022-12-29 | 2022-12-23 | 0.150 | 1,168,400 | +0 | 0.07% | 175,260 |
| 2022-12-28 | 2022-12-22 | 0.140 | 1,168,400 | +0 | 0.07% | 163,576 |
| 2022-12-23 | 2022-12-21 | 0.146 | 1,168,400 | +0 | 0.07% | 170,586 |
| 2022-12-22 | 2022-12-20 | 0.145 | 1,168,400 | +0 | 0.07% | 169,418 |
| 2022-12-21 | 2022-12-19 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-20 | 2022-12-16 | 0.159 | 1,168,400 | +0 | 0.07% | 185,776 |
| 2022-12-19 | 2022-12-15 | 0.158 | 1,168,400 | +0 | 0.07% | 184,607 |
| 2022-12-16 | 2022-12-14 | 0.158 | 1,168,400 | +0 | 0.07% | 184,607 |
| 2022-12-15 | 2022-12-13 | 0.158 | 1,168,400 | +0 | 0.07% | 184,607 |
| 2022-12-14 | 2022-12-12 | 0.158 | 1,168,400 | +0 | 0.07% | 184,607 |
| 2022-12-13 | 2022-12-09 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-09 | 2022-12-07 | 0.159 | 1,168,400 | +0 | 0.07% | 185,776 |
| 2022-12-08 | 2022-12-06 | 0.157 | 1,168,400 | +0 | 0.07% | 183,439 |
| 2022-12-07 | 2022-12-05 | 0.156 | 1,168,400 | +0 | 0.07% | 182,270 |
| 2022-12-06 | 2022-12-02 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-05 | 2022-12-01 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,168,400 | +0 | 0.07% | 186,944 |
| 2022-12-01 | 2022-11-29 | 0.157 | 1,168,400 | +0 | 0.07% | 183,439 |
| 2022-11-30 | 2022-11-28 | 0.170 | 1,168,400 | +0 | 0.07% | 198,628 |
| 2022-11-29 | 2022-11-25 | 0.171 | 1,168,400 | +0 | 0.07% | 199,796 |
| 2022-11-28 | 2022-11-24 | 0.172 | 1,168,400 | +0 | 0.07% | 200,965 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,168,400 | +0 | 0.07% | 200,965 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,168,400 | +0 | 0.07% | 200,965 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,168,400 | +0 | 0.07% | 210,312 |
| 2022-11-22 | 2022-11-18 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-21 | 2022-11-17 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-18 | 2022-11-16 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-17 | 2022-11-15 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-16 | 2022-11-14 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-15 | 2022-11-11 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-14 | 2022-11-10 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-11 | 2022-11-09 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-07 | 2022-11-03 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-04 | 2022-11-02 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-11-03 | 2022-11-01 | 0.187 | 1,168,400 | +0 | 0.07% | 218,491 |
| 2022-11-02 | 2022-10-31 | 0.203 | 1,168,400 | +0 | 0.07% | 237,185 |
| 2022-11-01 | 2022-10-28 | 0.180 | 1,168,400 | +0 | 0.07% | 210,312 |
| 2022-10-31 | 2022-10-27 | 0.196 | 1,168,400 | +0 | 0.07% | 229,006 |
| 2022-10-28 | 2022-10-26 | 0.239 | 1,168,400 | +0 | 0.07% | 279,248 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,168,400 | +0 | 0.07% | 262,890 |
| 2022-10-26 | 2022-10-24 | 0.225 | 1,168,400 | +0 | 0.07% | 262,890 |
| 2022-10-25 | 2022-10-21 | 0.236 | 1,168,400 | +0 | 0.07% | 275,742 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,168,400 | +0 | 0.07% | 247,701 |
| 2022-10-21 | 2022-10-19 | 0.212 | 1,168,400 | +0 | 0.07% | 247,701 |
| 2022-10-20 | 2022-10-18 | 0.212 | 1,168,400 | +0 | 0.07% | 247,701 |
| 2022-10-19 | 2022-10-17 | 0.201 | 1,168,400 | +0 | 0.07% | 234,848 |
| 2022-10-18 | 2022-10-14 | 0.202 | 1,168,400 | +0 | 0.07% | 236,017 |
| 2022-10-17 | 2022-10-13 | 0.202 | 1,168,400 | +0 | 0.07% | 236,017 |
| 2022-10-14 | 2022-10-12 | 0.206 | 1,168,400 | +0 | 0.07% | 240,690 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-10-10 | 2022-10-06 | 0.231 | 1,168,400 | +0 | 0.07% | 269,900 |
| 2022-10-07 | 2022-10-05 | 0.231 | 1,168,400 | +0 | 0.07% | 269,900 |
| 2022-10-06 | 2022-10-03 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-10-05 | 2022-09-30 | 0.190 | 1,168,400 | +0 | 0.07% | 221,996 |
| 2022-10-03 | 2022-09-29 | 0.183 | 1,168,400 | +0 | 0.07% | 213,817 |
| 2022-09-30 | 2022-09-28 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-29 | 2022-09-27 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-28 | 2022-09-26 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-27 | 2022-09-23 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-26 | 2022-09-22 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-23 | 2022-09-21 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-21 | 2022-09-19 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-20 | 2022-09-16 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-19 | 2022-09-15 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-16 | 2022-09-14 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-15 | 2022-09-13 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-14 | 2022-09-09 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-13 | 2022-09-08 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-09 | 2022-09-07 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-08 | 2022-09-06 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-07 | 2022-09-05 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,168,400 | +0 | 0.07% | 268,732 |
| 2022-09-02 | 2022-08-31 | 0.226 | 1,168,400 | +0 | 0.07% | 264,058 |
| 2022-09-01 | 2022-08-30 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,168,400 | +0 | 0.07% | 362,204 |
| 2022-08-19 | 2022-08-17 | 0.310 | 1,168,400 | +0 | 0.07% | 362,204 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-08-15 | 2022-08-11 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-08-12 | 2022-08-10 | 0.275 | 1,168,400 | +0 | 0.07% | 321,310 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-08-08 | 2022-08-04 | 0.245 | 1,168,400 | +0 | 0.07% | 286,258 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,168,400 | +0 | 0.07% | 327,152 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,168,400 | +0 | 0.07% | 332,994 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,168,400 | +0 | 0.07% | 332,994 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,168,400 | +0 | 0.07% | 309,626 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,168,400 | +0 | 0.07% | 344,678 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,168,400 | +0 | 0.07% | 344,678 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,168,400 | +0 | 0.07% | 338,836 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,168,400 | +0 | 0.07% | 338,836 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-07-19 | 2022-07-15 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-07-18 | 2022-07-14 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-07-14 | 2022-07-12 | 0.315 | 1,168,400 | +0 | 0.07% | 368,046 |
| 2022-07-13 | 2022-07-11 | 0.315 | 1,168,400 | +0 | 0.07% | 368,046 |
| 2022-07-12 | 2022-07-08 | 0.310 | 1,168,400 | +0 | 0.07% | 362,204 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-07-07 | 2022-07-05 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-07-06 | 2022-07-04 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-07-05 | 2022-06-30 | 0.390 | 1,168,400 | +0 | 0.07% | 455,676 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-22 | 2022-06-20 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,168,400 | +0 | 0.07% | 356,362 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-17 | 2022-06-15 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-16 | 2022-06-14 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-06-10 | 2022-06-08 | 0.345 | 1,168,400 | +0 | 0.07% | 403,098 |
| 2022-06-09 | 2022-06-07 | 0.345 | 1,168,400 | +0 | 0.07% | 403,098 |
| 2022-06-08 | 2022-06-06 | 0.345 | 1,168,400 | +0 | 0.07% | 403,098 |
| 2022-06-07 | 2022-06-02 | 0.340 | 1,168,400 | +0 | 0.07% | 397,256 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,168,400 | +0 | 0.07% | 403,098 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,168,400 | +0 | 0.07% | 397,256 |
| 2022-06-01 | 2022-05-30 | 0.340 | 1,168,400 | +0 | 0.07% | 397,256 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,168,400 | +0 | 0.07% | 385,572 |
| 2022-05-30 | 2022-05-26 | 0.330 | 1,168,400 | +0 | 0.07% | 385,572 |
| 2022-05-27 | 2022-05-25 | 0.390 | 1,168,400 | +0 | 0.07% | 455,676 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-05-17 | 2022-05-13 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-13 | 2022-05-11 | 0.375 | 1,168,400 | +0 | 0.07% | 438,150 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-05-11 | 2022-05-06 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-05-10 | 2022-05-05 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-05-06 | 2022-05-04 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-05-04 | 2022-04-29 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-04-29 | 2022-04-27 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-04-28 | 2022-04-26 | 0.375 | 1,168,400 | +0 | 0.07% | 438,150 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,168,400 | +0 | 0.07% | 408,940 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-14 | 2022-04-12 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-11 | 2022-04-07 | 0.355 | 1,168,400 | +0 | 0.07% | 414,782 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,168,400 | +0 | 0.07% | 414,782 |
| 2022-04-04 | 2022-03-31 | 0.355 | 1,168,400 | +0 | 0.07% | 414,782 |
| 2022-04-01 | 2022-03-30 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-03-31 | 2022-03-29 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,168,400 | +0 | 0.07% | 303,784 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,168,400 | +0 | 0.07% | 350,520 |
| 2022-03-25 | 2022-03-23 | 0.280 | 1,168,400 | +0 | 0.07% | 327,152 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-03-23 | 2022-03-21 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-03-22 | 2022-03-18 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,168,400 | +0 | 0.07% | 292,100 |
| 2022-03-18 | 2022-03-16 | 0.224 | 1,168,400 | +0 | 0.07% | 261,722 |
| 2022-03-17 | 2022-03-15 | 0.220 | 1,168,400 | +0 | 0.07% | 257,048 |
| 2022-03-16 | 2022-03-14 | 0.235 | 1,168,400 | +0 | 0.07% | 274,574 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-03-14 | 2022-03-10 | 0.270 | 1,168,400 | +0 | 0.07% | 315,468 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,168,400 | +0 | 0.07% | 344,678 |
| 2022-03-10 | 2022-03-08 | 0.295 | 1,168,400 | +0 | 0.07% | 344,678 |
| 2022-03-09 | 2022-03-07 | 0.295 | 1,168,400 | +0 | 0.07% | 344,678 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,168,400 | +0 | 0.07% | 368,046 |
| 2022-03-07 | 2022-03-03 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-03-04 | 2022-03-02 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-03-03 | 2022-03-01 | 0.320 | 1,168,400 | +0 | 0.07% | 373,888 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,168,400 | +0 | 0.07% | 379,730 |
| 2022-02-28 | 2022-02-24 | 0.330 | 1,168,400 | +0 | 0.07% | 385,572 |
| 2022-02-25 | 2022-02-23 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-24 | 2022-02-22 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-23 | 2022-02-21 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-22 | 2022-02-18 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-21 | 2022-02-17 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-18 | 2022-02-16 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-17 | 2022-02-15 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-16 | 2022-02-14 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-15 | 2022-02-11 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-14 | 2022-02-10 | 0.370 | 1,168,400 | +0 | 0.07% | 432,308 |
| 2022-02-11 | 2022-02-09 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-10 | 2022-02-08 | 0.360 | 1,168,400 | +0 | 0.07% | 420,624 |
| 2022-02-09 | 2022-02-07 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-08 | 2022-02-04 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-07 | 2022-01-31 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-02-04 | 2022-01-27 | 0.365 | 1,168,400 | +0 | 0.07% | 426,466 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,168,400 | +0 | 0.07% | 443,992 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-26 | 2022-01-24 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-21 | 2022-01-19 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-20 | 2022-01-18 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-19 | 2022-01-17 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-17 | 2022-01-13 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-01-14 | 2022-01-12 | 0.385 | 1,168,400 | +0 | 0.07% | 449,834 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-12 | 2022-01-10 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-11 | 2022-01-07 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-10 | 2022-01-06 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,168,400 | +0 | 0.07% | 461,518 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,168,400 | +0 | 0.07% | 467,360 |
| 2022-01-03 | 2021-12-29 | 0.405 | 1,168,400 | +0 | 0.07% | 473,202 |
| 2021-12-30 | 2021-12-28 | 0.405 | 1,168,400 | +0 | 0.07% | 473,202 |
| 2021-12-29 | 2021-12-24 | 0.405 | 1,168,400 | +0 | 0.07% | 473,202 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,168,400 | +0 | 0.07% | 479,044 |
| 2021-12-14 | 2021-12-10 | 0.415 | 1,168,400 | +0 | 0.07% | 484,886 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,168,400 | +0 | 0.07% | 496,570 |
| 2021-12-10 | 2021-12-08 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-12-09 | 2021-12-07 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,168,400 | +0 | 0.07% | 502,412 |
| 2021-12-07 | 2021-12-03 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-12-06 | 2021-12-02 | 0.430 | 1,168,400 | +0 | 0.07% | 502,412 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,168,400 | +0 | 0.07% | 502,412 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,168,400 | +0 | 0.07% | 502,412 |
| 2021-12-01 | 2021-11-29 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-30 | 2021-11-26 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-23 | 2021-11-19 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-18 | 2021-11-16 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-17 | 2021-11-15 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-16 | 2021-11-12 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-12 | 2021-11-10 | 0.435 | 1,168,400 | +0 | 0.07% | 508,254 |
| 2021-11-11 | 2021-11-09 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-10 | 2021-11-08 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-09 | 2021-11-05 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-08 | 2021-11-04 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-05 | 2021-11-03 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-11-04 | 2021-11-02 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-11-03 | 2021-11-01 | 0.440 | 1,168,400 | +0 | 0.07% | 514,096 |
| 2021-11-02 | 2021-10-29 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-11-01 | 2021-10-28 | 0.445 | 1,168,400 | +0 | 0.07% | 519,938 |
| 2021-10-29 | 2021-10-27 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-10-28 | 2021-10-26 | 0.450 | 1,168,400 | +0 | 0.07% | 525,780 |
| 2021-10-27 | 2021-10-25 | 0.450 | 1,168,400 | -400 | 0.07% | 525,780 |
| 2021-08-20 | 2021-08-18 | 0.470 | 1,168,800 | -50,000 | 0.07% | 549,336 |
| 2020-02-04 | 2020-01-31 | 0.355 | 1,218,800 | -30,000 | 0.25% | 432,674 |
| 2020-01-02 | 2019-12-27 | 0.385 | 1,248,800 | +1,248,800 | 0.25% | 480,788 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy