History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 22,140 +0 0.00% 6,863
2025-10-13 2025-10-09 0.350 22,140 +0 0.00% 7,749
2025-10-10 2025-10-08 0.350 22,140 +0 0.00% 7,749
2025-10-09 2025-10-06 0.350 22,140 +0 0.00% 7,749
2025-10-08 2025-10-03 0.350 22,140 +0 0.00% 7,749
2025-10-06 2025-10-02 0.350 22,140 +0 0.00% 7,749
2025-10-03 2025-09-30 0.350 22,140 +0 0.00% 7,749
2025-10-02 2025-09-29 0.320 22,140 +0 0.00% 7,085
2025-09-30 2025-09-26 0.305 22,140 +0 0.00% 6,753
2025-09-29 2025-09-25 0.280 22,140 +0 0.00% 6,199
2025-09-26 2025-09-24 0.310 22,140 +0 0.00% 6,863
2025-09-25 2025-09-23 0.325 22,140 +0 0.00% 7,196
2025-09-24 2025-09-22 0.330 22,140 +0 0.00% 7,306
2025-09-23 2025-09-19 0.315 22,140 +0 0.00% 6,974
2025-09-22 2025-09-18 0.315 22,140 +0 0.00% 6,974
2025-09-19 2025-09-17 0.315 22,140 +0 0.00% 6,974
2025-09-18 2025-09-16 0.330 22,140 +0 0.00% 7,306
2025-09-17 2025-09-15 0.325 22,140 +0 0.00% 7,196
2025-09-16 2025-09-12 0.300 22,140 +0 0.00% 6,642
2025-09-15 2025-09-11 0.350 22,140 +0 0.00% 7,749
2025-09-12 2025-09-10 0.310 22,140 +0 0.00% 6,863
2025-09-11 2025-09-09 0.315 22,140 +0 0.00% 6,974
2025-09-10 2025-09-08 0.315 22,140 +0 0.00% 6,974
2025-09-09 2025-09-05 0.340 22,140 +0 0.00% 7,528
2025-09-08 2025-09-04 0.350 22,140 +0 0.00% 7,749
2025-09-05 2025-09-03 0.305 22,140 +0 0.00% 6,753
2025-09-04 2025-09-02 0.335 22,140 +0 0.00% 7,417
2025-09-03 2025-09-01 0.310 22,140 +0 0.00% 6,863
2025-09-02 2025-08-29 0.345 22,140 +0 0.00% 7,638
2025-09-01 2025-08-28 0.395 22,140 +0 0.00% 8,745
2025-08-29 2025-08-27 0.320 22,140 +0 0.00% 7,085
2025-08-28 2025-08-26 0.345 22,140 +0 0.00% 7,638
2025-08-27 2025-08-25 0.300 22,140 +0 0.00% 6,642
2025-08-26 2025-08-22 0.240 22,140 +0 0.00% 5,314
2025-08-25 2025-08-21 0.255 22,140 +0 0.00% 5,646
2025-08-22 2025-08-20 0.250 22,140 +0 0.00% 5,535
2025-08-21 2025-08-19 0.242 22,140 +0 0.00% 5,358
2025-08-20 2025-08-18 0.241 22,140 +0 0.00% 5,336
2025-08-19 2025-08-15 0.238 22,140 +0 0.00% 5,269
2025-08-18 2025-08-14 0.225 22,140 +0 0.00% 4,982
2025-08-15 2025-08-13 0.232 22,140 +0 0.00% 5,136
2025-08-14 2025-08-12 0.233 22,140 +0 0.00% 5,159
2025-08-13 2025-08-11 0.231 22,140 +0 0.00% 5,114
2025-08-12 2025-08-08 0.230 22,140 +0 0.00% 5,092
2025-08-11 2025-08-07 0.225 22,140 +0 0.00% 4,982
2025-08-08 2025-08-06 0.232 22,140 +0 0.00% 5,136
2025-08-07 2025-08-05 0.204 22,140 +0 0.00% 4,517
2025-08-06 2025-08-04 0.204 22,140 +0 0.00% 4,517
2025-08-05 2025-08-01 0.220 22,140 +0 0.00% 4,871
2025-08-04 2025-07-31 0.224 22,140 +0 0.00% 4,959
2025-08-01 2025-07-30 0.230 22,140 +0 0.00% 5,092
2025-07-31 2025-07-29 0.219 22,140 +0 0.00% 4,849
2025-07-30 2025-07-28 0.142 22,140 +0 0.00% 3,144
2025-07-29 2025-07-25 0.125 22,140 +0 0.00% 2,768
2025-07-28 2025-07-24 0.125 22,140 +0 0.00% 2,768
2025-07-25 2025-07-23 0.116 22,140 +0 0.00% 2,568
2025-07-24 2025-07-22 0.132 22,140 +0 0.00% 2,922
2025-07-23 2025-07-21 0.133 22,140 +0 0.00% 2,945
2025-07-22 2025-07-18 0.137 22,140 +0 0.00% 3,033
2025-07-21 2025-07-17 0.134 22,140 +0 0.00% 2,967
2025-07-18 2025-07-16 0.126 22,140 +0 0.00% 2,790
2025-07-17 2025-07-15 0.128 22,140 +0 0.00% 2,834
2025-07-16 2025-07-14 0.148 22,140 +0 0.00% 3,277
2025-07-15 2025-07-11 0.150 22,140 +0 0.00% 3,321
2025-07-14 2025-07-10 0.145 22,140 +0 0.00% 3,210
2025-07-11 2025-07-09 0.140 22,140 +0 0.00% 3,100
2025-07-10 2025-07-08 0.141 22,140 +0 0.00% 3,122
2025-07-09 2025-07-07 0.142 22,140 +0 0.00% 3,144
2025-07-08 2025-07-04 0.142 22,140 +0 0.00% 3,144
2025-07-07 2025-07-03 0.134 22,140 +0 0.00% 2,967
2025-07-04 2025-07-02 0.136 22,140 +0 0.00% 3,011
2025-07-03 2025-06-30 0.137 22,140 +0 0.00% 3,033
2025-07-02 2025-06-27 0.120 22,140 +0 0.00% 2,657
2025-06-30 2025-06-26 0.094 22,140 +0 0.00% 2,081
2025-06-27 2025-06-25 0.093 22,140 +0 0.00% 2,059
2025-06-26 2025-06-24 0.090 22,140 +0 0.00% 1,993
2025-06-25 2025-06-23 0.088 22,140 +0 0.00% 1,948
2025-06-24 2025-06-20 0.109 22,140 +0 0.00% 2,413
2025-06-23 2025-06-19 0.109 22,140 +0 0.00% 2,413
2025-06-20 2025-06-18 0.109 22,140 +0 0.00% 2,413
2025-06-19 2025-06-17 0.090 22,140 +0 0.00% 1,993
2025-06-18 2025-06-16 0.090 22,140 +0 0.00% 1,993
2025-06-17 2025-06-13 0.107 22,140 +0 0.00% 2,369
2025-06-16 2025-06-12 0.110 22,140 +0 0.00% 2,435
2025-06-13 2025-06-11 0.110 22,140 +0 0.00% 2,435
2025-06-12 2025-06-10 0.080 22,140 +0 0.00% 1,771
2025-06-11 2025-06-09 0.080 22,140 +0 0.00% 1,771
2025-06-10 2025-06-06 0.080 22,140 +0 0.00% 1,771
2025-06-09 2025-06-05 0.080 22,140 +0 0.00% 1,771
2025-06-06 2025-06-04 0.080 22,140 +0 0.00% 1,771
2025-06-05 2025-06-03 0.080 22,140 +0 0.00% 1,771
2025-06-04 2025-06-02 0.080 22,140 +0 0.00% 1,771
2025-06-03 2025-05-30 0.080 22,140 +0 0.00% 1,771
2025-06-02 2025-05-29 0.086 22,140 +0 0.00% 1,904
2025-05-30 2025-05-28 0.086 22,140 +0 0.00% 1,904
2025-05-29 2025-05-27 0.086 22,140 +0 0.00% 1,904
2025-05-28 2025-05-26 0.081 22,140 +0 0.00% 1,793
2025-05-27 2025-05-23 0.091 22,140 +0 0.00% 2,015
2025-05-26 2025-05-22 0.084 22,140 +0 0.00% 1,860
2025-05-23 2025-05-21 0.084 22,140 +0 0.00% 1,860
2025-05-22 2025-05-20 0.081 22,140 +0 0.00% 1,793
2025-05-21 2025-05-19 0.079 22,140 +0 0.00% 1,749
2025-05-20 2025-05-16 0.086 22,140 +0 0.00% 1,904
2025-05-19 2025-05-15 0.086 22,140 +0 0.00% 1,904
2025-05-16 2025-05-14 0.087 22,140 +0 0.00% 1,926
2025-05-15 2025-05-13 0.100 22,140 +0 0.00% 2,214
2025-05-14 2025-05-12 0.102 22,140 +0 0.00% 2,258
2025-05-13 2025-05-09 0.100 22,140 +0 0.00% 2,214
2025-05-12 2025-05-08 0.098 22,140 +0 0.00% 2,170
2025-05-09 2025-05-07 0.101 22,140 +0 0.00% 2,236
2025-05-08 2025-05-06 0.099 22,140 +0 0.00% 2,192
2025-05-07 2025-05-02 0.098 22,140 +0 0.00% 2,170
2025-05-06 2025-04-30 0.100 22,140 +0 0.00% 2,214
2025-05-02 2025-04-29 0.100 22,140 +0 0.00% 2,214
2025-04-30 2025-04-28 0.096 22,140 +0 0.00% 2,125
2025-04-29 2025-04-25 0.100 22,140 +0 0.00% 2,214
2025-04-28 2025-04-24 0.108 22,140 +0 0.00% 2,391
2025-04-25 2025-04-23 0.126 22,140 +0 0.00% 2,790
2025-04-24 2025-04-22 0.130 22,140 +0 0.00% 2,878
2025-04-23 2025-04-17 0.139 22,140 +0 0.00% 3,077
2025-04-22 2025-04-16 0.128 22,140 +0 0.00% 2,834
2025-04-17 2025-04-15 0.121 22,140 +0 0.00% 2,679
2025-04-16 2025-04-14 0.133 22,140 +0 0.00% 2,945
2025-04-15 2025-04-11 0.117 22,140 +0 0.00% 2,590
2025-04-14 2025-04-10 0.130 22,140 +0 0.00% 2,878
2025-04-11 2025-04-09 0.119 22,140 +0 0.00% 2,635
2025-04-10 2025-04-08 0.117 22,140 +0 0.00% 2,590
2025-04-09 2025-04-07 0.107 22,140 +0 0.00% 2,369
2025-04-08 2025-04-03 0.111 22,140 +0 0.00% 2,458
2025-04-07 2025-04-02 0.111 22,140 +0 0.00% 2,458
2025-04-03 2025-04-01 0.111 22,140 +0 0.00% 2,458
2025-04-02 2025-03-31 0.111 22,140 +0 0.00% 2,458
2025-04-01 2025-03-28 0.120 22,140 +0 0.00% 2,657
2025-03-31 2025-03-27 0.120 22,140 +0 0.00% 2,657
2025-03-28 2025-03-26 0.118 22,140 +0 0.00% 2,613
2025-03-27 2025-03-25 0.118 22,140 +0 0.00% 2,613
2025-03-26 2025-03-24 0.114 22,140 +0 0.00% 2,524
2025-03-25 2025-03-21 0.118 22,140 +0 0.00% 2,613
2025-03-24 2025-03-20 0.140 22,140 +0 0.00% 3,100
2025-03-21 2025-03-19 0.133 22,140 +0 0.00% 2,945
2025-03-20 2025-03-18 0.133 22,140 +0 0.00% 2,945
2025-03-19 2025-03-17 0.128 22,140 +0 0.00% 2,834
2025-03-18 2025-03-14 0.115 22,140 +0 0.00% 2,546
2025-03-17 2025-03-13 0.103 22,140 +0 0.00% 2,280
2025-03-14 2025-03-12 0.111 22,140 +0 0.00% 2,458
2025-03-13 2025-03-11 0.120 22,140 +0 0.00% 2,657
2025-03-12 2025-03-10 0.130 22,140 +0 0.00% 2,878
2025-03-11 2025-03-07 0.130 22,140 +0 0.00% 2,878
2025-03-10 2025-03-06 0.130 22,140 +0 0.00% 2,878
2025-03-07 2025-03-05 0.132 22,140 +0 0.00% 2,922
2025-03-06 2025-03-04 0.132 22,140 +0 0.00% 2,922
2025-03-05 2025-03-03 0.132 22,140 +0 0.00% 2,922
2025-03-04 2025-02-28 0.132 22,140 +0 0.00% 2,922
2025-03-03 2025-02-27 0.132 22,140 +0 0.00% 2,922
2025-02-28 2025-02-26 0.132 22,140 +0 0.00% 2,922
2025-02-27 2025-02-25 0.106 22,140 +0 0.00% 2,347
2025-02-26 2025-02-24 0.106 22,140 +0 0.00% 2,347
2025-02-25 2025-02-21 0.096 22,140 +0 0.00% 2,125
2025-02-24 2025-02-20 0.096 22,140 +0 0.00% 2,125
2025-02-21 2025-02-19 0.107 22,140 +0 0.00% 2,369
2025-02-20 2025-02-18 0.111 22,140 +0 0.00% 2,458
2025-02-19 2025-02-17 0.119 22,140 +0 0.00% 2,635
2025-02-18 2025-02-14 0.115 22,140 +0 0.00% 2,546
2025-02-17 2025-02-13 0.115 22,140 +0 0.00% 2,546
2025-02-14 2025-02-12 0.115 22,140 +0 0.00% 2,546
2025-02-13 2025-02-11 0.115 22,140 +0 0.00% 2,546
2025-02-12 2025-02-10 0.128 22,140 +0 0.00% 2,834
2025-02-11 2025-02-07 0.128 22,140 +0 0.00% 2,834
2025-02-10 2025-02-06 0.127 22,140 +0 0.00% 2,812
2025-02-07 2025-02-05 0.128 22,140 +0 0.00% 2,834
2025-02-06 2025-02-04 0.125 22,140 +0 0.00% 2,768
2025-02-05 2025-02-03 0.138 22,140 +0 0.00% 3,055
2025-02-04 2025-01-28 0.138 22,140 +0 0.00% 3,055
2025-02-03 2025-01-24 0.138 22,140 +0 0.00% 3,055
2025-01-27 2025-01-23 0.133 22,140 +0 0.00% 2,945
2025-01-24 2025-01-22 0.133 22,140 +0 0.00% 2,945
2025-01-23 2025-01-21 0.113 22,140 +0 0.00% 2,502
2025-01-22 2025-01-20 0.113 22,140 +0 0.00% 2,502
2025-01-21 2025-01-17 0.113 22,140 +0 0.00% 2,502
2025-01-20 2025-01-16 0.113 22,140 +0 0.00% 2,502
2025-01-17 2025-01-15 0.113 22,140 +0 0.00% 2,502
2025-01-16 2025-01-14 0.113 22,140 +0 0.00% 2,502
2025-01-15 2025-01-13 0.113 22,140 +0 0.00% 2,502
2025-01-14 2025-01-10 0.120 22,140 +0 0.00% 2,657
2025-01-13 2025-01-09 0.122 22,140 +0 0.00% 2,701
2025-01-10 2025-01-08 0.122 22,140 +0 0.00% 2,701
2025-01-09 2025-01-07 0.122 22,140 +0 0.00% 2,701
2025-01-08 2025-01-06 0.122 22,140 +0 0.00% 2,701
2025-01-07 2025-01-03 0.122 22,140 +0 0.00% 2,701
2025-01-06 2025-01-02 0.122 22,140 +0 0.00% 2,701
2025-01-03 2024-12-31 0.122 22,140 +0 0.00% 2,701
2025-01-02 2024-12-27 0.122 22,140 +0 0.00% 2,701
2024-12-30 2024-12-24 0.122 22,140 +0 0.00% 2,701
2024-12-27 2024-12-20 0.116 22,140 +0 0.00% 2,568
2024-12-23 2024-12-19 0.123 22,140 +0 0.00% 2,723
2024-12-20 2024-12-18 0.120 22,140 +0 0.00% 2,657
2024-12-19 2024-12-17 0.120 22,140 +0 0.00% 2,657
2024-12-18 2024-12-16 0.120 22,140 +0 0.00% 2,657
2024-12-17 2024-12-13 0.114 22,140 +0 0.00% 2,524
2024-12-16 2024-12-12 0.121 22,140 +0 0.00% 2,679
2024-12-13 2024-12-11 0.119 22,140 +0 0.00% 2,635
2024-12-12 2024-12-10 0.119 22,140 +0 0.00% 2,635
2024-12-11 2024-12-09 0.120 22,140 +0 0.00% 2,657
2024-12-10 2024-12-06 0.120 22,140 +0 0.00% 2,657
2024-12-09 2024-12-05 0.120 22,140 +0 0.00% 2,657
2024-12-06 2024-12-04 0.120 22,140 +0 0.00% 2,657
2024-12-05 2024-12-03 0.120 22,140 +0 0.00% 2,657
2024-12-04 2024-12-02 0.120 22,140 +0 0.00% 2,657
2024-12-03 2024-11-29 0.119 22,140 +0 0.00% 2,635
2024-12-02 2024-11-28 0.119 22,140 +0 0.00% 2,635
2024-11-29 2024-11-27 0.118 22,140 +0 0.00% 2,613
2024-11-28 2024-11-26 0.119 22,140 +0 0.00% 2,635
2024-11-27 2024-11-25 0.120 22,140 +0 0.00% 2,657
2024-11-26 2024-11-22 0.120 22,140 +0 0.00% 2,657
2024-11-25 2024-11-21 0.120 22,140 +0 0.00% 2,657
2024-11-22 2024-11-20 0.120 22,140 +0 0.00% 2,657
2024-11-21 2024-11-19 0.120 22,140 +0 0.00% 2,657
2024-11-20 2024-11-18 0.110 22,140 +0 0.00% 2,435
2024-11-19 2024-11-15 0.120 22,140 +0 0.00% 2,657
2024-11-18 2024-11-14 0.120 22,140 +0 0.00% 2,657
2024-11-15 2024-11-13 0.125 22,140 +0 0.00% 2,768
2024-11-14 2024-11-12 0.138 22,140 +0 0.00% 3,055
2024-11-13 2024-11-11 0.128 22,140 +0 0.00% 2,834
2024-11-12 2024-11-08 0.125 22,140 +0 0.00% 2,768
2024-11-11 2024-11-07 0.120 22,140 +0 0.00% 2,657
2024-11-08 2024-11-06 0.120 22,140 +0 0.00% 2,657
2024-11-07 2024-11-05 0.120 22,140 +0 0.00% 2,657
2024-11-06 2024-11-04 0.120 22,140 +0 0.00% 2,657
2024-11-05 2024-11-01 0.120 22,140 +0 0.00% 2,657
2024-11-04 2024-10-31 0.120 22,140 +0 0.00% 2,657
2024-11-01 2024-10-30 0.120 22,140 +0 0.00% 2,657
2024-10-31 2024-10-29 0.120 22,140 +0 0.00% 2,657
2024-10-30 2024-10-28 0.120 22,140 +0 0.00% 2,657
2024-10-29 2024-10-25 0.120 22,140 +0 0.00% 2,657
2024-10-28 2024-10-24 0.120 22,140 +0 0.00% 2,657
2024-10-25 2024-10-23 0.120 22,140 +0 0.00% 2,657
2024-10-24 2024-10-22 0.120 22,140 +0 0.00% 2,657
2024-10-23 2024-10-21 0.121 22,140 +0 0.00% 2,679
2024-10-22 2024-10-18 0.121 22,140 +0 0.00% 2,679
2024-10-21 2024-10-17 0.121 22,140 +0 0.00% 2,679
2024-10-18 2024-10-16 0.121 22,140 +0 0.00% 2,679
2024-10-17 2024-10-15 0.118 22,140 +0 0.00% 2,613
2024-10-16 2024-10-14 0.123 22,140 +0 0.00% 2,723
2024-10-15 2024-10-10 0.123 22,140 +0 0.00% 2,723
2024-10-14 2024-10-09 0.119 22,140 +0 0.00% 2,635
2024-10-10 2024-10-08 0.129 22,140 +0 0.00% 2,856
2024-10-09 2024-10-07 0.129 22,140 +0 0.00% 2,856
2024-10-08 2024-10-04 0.120 22,140 +0 0.00% 2,657
2024-10-07 2024-10-03 0.120 22,140 +0 0.00% 2,657
2024-10-04 2024-10-02 0.108 22,140 +0 0.00% 2,391
2024-10-03 2024-09-30 0.125 22,140 +0 0.00% 2,768
2024-10-02 2024-09-27 0.112 22,140 +0 0.00% 2,480
2024-09-30 2024-09-26 0.130 22,140 +0 0.00% 2,878
2024-09-27 2024-09-25 0.130 22,140 +0 0.00% 2,878
2024-09-26 2024-09-24 0.130 22,140 +0 0.00% 2,878
2024-09-25 2024-09-23 0.130 22,140 +0 0.00% 2,878
2024-09-24 2024-09-20 0.130 22,140 +0 0.00% 2,878
2024-09-23 2024-09-19 0.122 22,140 +0 0.00% 2,701
2024-09-20 2024-09-17 0.122 22,140 +0 0.00% 2,701
2024-09-19 2024-09-16 0.122 22,140 +0 0.00% 2,701
2024-09-17 2024-09-13 0.135 22,140 +0 0.00% 2,989
2024-09-16 2024-09-12 0.135 22,140 +0 0.00% 2,989
2024-09-13 2024-09-11 0.135 22,140 +0 0.00% 2,989
2024-09-12 2024-09-10 0.135 22,140 +0 0.00% 2,989
2024-09-11 2024-09-09 0.139 22,140 +0 0.00% 3,077
2024-09-10 2024-09-05 0.135 22,140 +0 0.00% 2,989
2024-09-09 2024-09-04 0.133 22,140 +0 0.00% 2,945
2024-09-05 2024-09-03 0.133 22,140 +0 0.00% 2,945
2024-09-04 2024-09-02 0.133 22,140 +0 0.00% 2,945
2024-09-03 2024-08-30 0.133 22,140 +0 0.00% 2,945
2024-09-02 2024-08-29 0.133 22,140 +0 0.00% 2,945
2024-08-30 2024-08-28 0.121 22,140 +0 0.00% 2,679
2024-08-29 2024-08-27 0.121 22,140 +0 0.00% 2,679
2024-08-28 2024-08-26 0.121 22,140 +0 0.00% 2,679
2024-08-27 2024-08-23 0.141 22,140 +0 0.00% 3,122
2024-08-26 2024-08-22 0.140 22,140 +0 0.00% 3,100
2024-08-23 2024-08-21 0.140 22,140 +0 0.00% 3,100
2024-08-22 2024-08-20 0.140 22,140 +0 0.00% 3,100
2024-08-21 2024-08-19 0.147 22,140 +0 0.00% 3,255
2024-08-20 2024-08-16 0.140 22,140 +0 0.00% 3,100
2024-08-19 2024-08-15 0.141 22,140 +0 0.00% 3,122
2024-08-16 2024-08-14 0.140 22,140 +0 0.00% 3,100
2024-08-15 2024-08-13 0.159 22,140 +0 0.00% 3,520
2024-08-14 2024-08-12 0.150 22,140 +0 0.00% 3,321
2024-08-13 2024-08-09 0.154 22,140 +0 0.00% 3,410
2024-08-12 2024-08-08 0.154 22,140 +0 0.00% 3,410
2024-08-09 2024-08-07 0.139 22,140 +0 0.00% 3,077
2024-08-08 2024-08-06 0.139 22,140 +0 0.00% 3,077
2024-08-07 2024-08-05 0.129 22,140 +0 0.00% 2,856
2024-08-06 2024-08-02 0.119 22,140 +0 0.00% 2,635
2024-08-05 2024-08-01 0.119 22,140 +0 0.00% 2,635
2024-08-02 2024-07-31 0.120 22,140 +0 0.00% 2,657
2024-08-01 2024-07-30 0.120 22,140 +0 0.00% 2,657
2024-07-31 2024-07-29 0.120 22,140 +0 0.00% 2,657
2024-07-30 2024-07-26 0.130 22,140 +0 0.00% 2,878
2024-07-29 2024-07-25 0.135 22,140 +0 0.00% 2,989
2024-07-26 2024-07-24 0.140 22,140 +0 0.00% 3,100
2024-07-25 2024-07-23 0.129 22,140 +0 0.00% 2,856
2024-07-24 2024-07-22 0.133 22,140 +0 0.00% 2,945
2024-07-23 2024-07-19 0.130 22,140 +0 0.00% 2,878
2024-07-22 2024-07-18 0.160 22,140 +0 0.00% 3,542
2024-07-19 2024-07-17 0.168 22,140 +0 0.00% 3,720
2024-07-18 2024-07-16 0.168 22,140 +0 0.00% 3,720
2024-07-17 2024-07-15 0.170 22,140 +0 0.00% 3,764
2024-07-16 2024-07-12 0.196 22,140 +0 0.00% 4,339
2024-07-15 2024-07-11 0.196 22,140 +0 0.00% 4,339
2024-07-12 2024-07-10 0.196 22,140 +0 0.00% 4,339
2024-07-11 2024-07-09 0.196 22,140 +0 0.00% 4,339
2024-07-10 2024-07-08 0.210 22,140 +0 0.00% 4,649
2024-07-09 2024-07-05 0.210 22,140 +0 0.00% 4,649
2024-07-08 2024-07-04 0.210 22,140 +0 0.00% 4,649
2024-07-05 2024-07-03 0.215 22,140 +0 0.00% 4,760
2024-07-04 2024-07-02 0.215 22,140 +0 0.00% 4,760
2024-07-03 2024-06-28 0.215 22,140 +0 0.00% 4,760
2024-07-02 2024-06-27 0.230 22,140 +0 0.00% 5,092
2024-06-28 2024-06-26 0.230 22,140 +0 0.00% 5,092
2024-06-27 2024-06-25 0.230 22,140 +0 0.00% 5,092
2024-06-26 2024-06-24 0.219 22,140 +0 0.00% 4,849
2024-06-25 2024-06-21 0.223 22,140 +0 0.00% 4,937
2024-06-24 2024-06-20 0.238 22,140 +0 0.00% 5,269
2024-06-21 2024-06-19 0.238 22,140 +0 0.00% 5,269
2024-06-20 2024-06-18 0.238 22,140 +0 0.00% 5,269
2024-06-19 2024-06-17 0.238 22,140 +0 0.00% 5,269
2024-06-18 2024-06-14 0.238 22,140 +0 0.00% 5,269
2024-06-17 2024-06-13 0.238 22,140 +0 0.00% 5,269
2024-06-14 2024-06-12 0.237 22,140 +0 0.00% 5,247
2024-06-13 2024-06-11 0.240 22,140 +0 0.00% 5,314
2024-06-12 2024-06-07 0.240 22,140 +0 0.00% 5,314
2024-06-11 2024-06-06 0.240 22,140 +0 0.00% 5,314
2024-06-07 2024-06-05 0.240 22,140 +0 0.00% 5,314
2024-06-06 2024-06-04 0.246 22,140 +0 0.00% 5,446
2024-06-05 2024-06-03 0.246 22,140 +0 0.00% 5,446
2024-06-04 2024-05-31 0.246 22,140 +0 0.00% 5,446
2024-06-03 2024-05-30 0.246 22,140 +0 0.00% 5,446
2024-05-31 2024-05-29 0.237 22,140 +0 0.00% 5,247
2024-05-30 2024-05-28 0.249 22,140 +0 0.00% 5,513
2024-05-29 2024-05-27 0.242 22,140 +0 0.00% 5,358
2024-05-28 2024-05-24 0.249 22,140 +0 0.00% 5,513
2024-05-27 2024-05-23 0.242 22,140 +0 0.00% 5,358
2024-05-24 2024-05-22 0.246 22,140 +0 0.00% 5,446
2024-05-23 2024-05-21 0.249 22,140 +0 0.00% 5,513
2024-05-22 2024-05-20 0.249 22,140 +0 0.00% 5,513
2024-05-21 2024-05-17 0.249 22,140 +0 0.00% 5,513
2024-05-20 2024-05-16 0.237 22,140 +0 0.00% 5,247
2024-05-17 2024-05-14 0.246 22,140 +0 0.00% 5,446
2024-05-16 2024-05-13 0.250 22,140 +0 0.00% 5,535
2024-05-14 2024-05-10 0.250 22,140 +0 0.00% 5,535
2024-05-13 2024-05-09 0.250 22,140 +0 0.00% 5,535
2024-05-10 2024-05-08 0.250 22,140 +0 0.00% 5,535
2024-05-09 2024-05-07 0.250 22,140 +0 0.00% 5,535
2024-05-08 2024-05-06 0.242 22,140 +0 0.00% 5,358
2024-05-07 2024-05-03 0.250 22,140 +0 0.00% 5,535
2024-05-06 2024-05-02 0.249 22,140 +0 0.00% 5,513
2024-05-03 2024-04-30 0.249 22,140 +0 0.00% 5,513
2024-05-02 2024-04-29 0.245 22,140 +0 0.00% 5,424
2024-04-30 2024-04-26 0.245 22,140 +0 0.00% 5,424
2024-04-29 2024-04-25 0.250 22,140 +0 0.00% 5,535
2024-04-26 2024-04-24 0.240 22,140 +0 0.00% 5,314
2024-04-25 2024-04-23 0.250 22,140 +0 0.00% 5,535
2024-04-24 2024-04-22 0.239 22,140 +0 0.00% 5,291
2024-04-23 2024-04-19 0.235 22,140 +0 0.00% 5,203
2024-04-22 2024-04-18 0.242 22,140 +0 0.00% 5,358
2024-04-19 2024-04-17 0.250 22,140 +0 0.00% 5,535
2024-04-18 2024-04-16 0.250 22,140 +0 0.00% 5,535
2024-04-17 2024-04-15 0.250 22,140 +0 0.00% 5,535
2024-04-16 2024-04-12 0.250 22,140 +0 0.00% 5,535
2024-04-15 2024-04-11 0.250 22,140 +0 0.00% 5,535
2024-04-12 2024-04-10 0.250 22,140 +0 0.00% 5,535
2024-04-11 2024-04-09 0.250 22,140 +0 0.00% 5,535
2024-04-10 2024-04-08 0.250 22,140 +0 0.00% 5,535
2024-04-09 2024-04-05 0.242 22,140 +0 0.00% 5,358
2024-04-08 2024-04-03 0.250 22,140 +0 0.00% 5,535
2024-04-05 2024-04-02 0.250 22,140 +0 0.00% 5,535
2024-04-03 2024-03-28 0.249 22,140 +0 0.00% 5,513
2024-04-02 2024-03-27 0.239 22,140 +0 0.00% 5,291
2024-03-28 2024-03-26 0.238 22,140 +0 0.00% 5,269
2024-03-27 2024-03-25 0.240 22,140 +0 0.00% 5,314
2024-03-26 2024-03-22 0.250 22,140 +0 0.00% 5,535
2024-03-25 2024-03-21 0.250 22,140 +0 0.00% 5,535
2024-03-22 2024-03-20 0.235 22,140 +0 0.00% 5,203
2024-03-21 2024-03-19 0.239 22,140 +0 0.00% 5,291
2024-03-20 2024-03-18 0.250 22,140 +0 0.00% 5,535
2024-03-19 2024-03-15 0.238 22,140 +0 0.00% 5,269
2024-03-18 2024-03-14 0.250 22,140 +0 0.00% 5,535
2024-03-15 2024-03-13 0.243 22,140 +0 0.00% 5,380
2024-03-14 2024-03-12 0.250 22,140 +0 0.00% 5,535
2024-03-13 2024-03-11 0.238 22,140 +0 0.00% 5,269
2024-03-12 2024-03-08 0.235 22,140 +0 0.00% 5,203
2024-03-11 2024-03-07 0.250 22,140 +0 0.00% 5,535
2024-03-08 2024-03-06 0.250 22,140 +0 0.00% 5,535
2024-03-07 2024-03-05 0.235 22,140 +0 0.00% 5,203
2024-03-06 2024-03-04 0.235 22,140 +0 0.00% 5,203
2024-03-05 2024-03-01 0.250 22,140 +0 0.00% 5,535
2024-03-04 2024-02-29 0.250 22,140 +0 0.00% 5,535
2024-03-01 2024-02-28 0.249 22,140 +0 0.00% 5,513
2024-02-29 2024-02-27 0.250 22,140 +0 0.00% 5,535
2024-02-28 2024-02-26 0.250 22,140 +0 0.00% 5,535
2024-02-27 2024-02-23 0.250 22,140 +0 0.00% 5,535
2024-02-26 2024-02-22 0.250 22,140 +0 0.00% 5,535
2024-02-23 2024-02-21 0.250 22,140 +0 0.00% 5,535
2024-02-22 2024-02-20 0.250 22,140 +0 0.00% 5,535
2024-02-21 2024-02-19 0.250 22,140 +0 0.00% 5,535
2024-02-20 2024-02-16 0.250 22,140 +0 0.00% 5,535
2024-02-19 2024-02-15 0.250 22,140 +0 0.00% 5,535
2024-02-16 2024-02-14 0.250 22,140 +0 0.00% 5,535
2024-02-15 2024-02-09 0.250 22,140 +0 0.00% 5,535
2024-02-14 2024-02-07 0.250 22,140 +0 0.00% 5,535
2024-02-08 2024-02-06 0.255 22,140 +0 0.00% 5,646
2024-02-07 2024-02-05 0.265 22,140 +0 0.00% 5,867
2024-02-06 2024-02-02 0.250 22,140 +0 0.00% 5,535
2024-02-05 2024-02-01 0.265 22,140 +0 0.00% 5,867
2024-02-02 2024-01-31 0.270 22,140 +0 0.00% 5,978
2024-02-01 2024-01-30 0.270 22,140 +0 0.00% 5,978
2024-01-31 2024-01-29 0.270 22,140 +0 0.00% 5,978
2024-01-30 2024-01-26 0.275 22,140 +0 0.00% 6,089
2024-01-29 2024-01-25 0.275 22,140 +0 0.00% 6,089
2024-01-26 2024-01-24 0.275 22,140 +0 0.00% 6,089
2024-01-25 2024-01-23 0.250 22,140 +0 0.00% 5,535
2024-01-24 2024-01-22 0.255 22,140 +0 0.00% 5,646
2024-01-23 2024-01-19 0.255 22,140 +0 0.00% 5,646
2024-01-22 2024-01-18 0.255 22,140 +0 0.00% 5,646
2024-01-19 2024-01-17 0.255 22,140 +0 0.00% 5,646
2024-01-18 2024-01-16 0.255 22,140 +0 0.00% 5,646
2024-01-17 2024-01-15 0.255 22,140 +0 0.00% 5,646
2024-01-16 2024-01-12 0.275 22,140 +0 0.00% 6,089
2024-01-15 2024-01-11 0.275 22,140 +0 0.00% 6,089
2024-01-12 2024-01-10 0.290 22,140 +0 0.00% 6,421
2024-01-11 2024-01-09 0.255 22,140 +0 0.00% 5,646
2024-01-10 2024-01-08 0.270 22,140 +0 0.00% 5,978
2024-01-09 2024-01-05 0.270 22,140 +0 0.00% 5,978
2024-01-08 2024-01-04 0.290 22,140 +0 0.00% 6,421
2024-01-05 2024-01-03 0.290 22,140 +0 0.00% 6,421
2024-01-04 2024-01-02 0.275 22,140 +0 0.00% 6,089
2024-01-03 2023-12-29 0.275 22,140 +0 0.00% 6,089
2024-01-02 2023-12-28 0.275 22,140 +0 0.00% 6,089
2023-12-29 2023-12-27 0.260 22,140 +0 0.00% 5,756
2023-12-28 2023-12-22 0.260 22,140 +0 0.00% 5,756
2023-12-27 2023-12-21 0.260 22,140 +0 0.00% 5,756
2023-12-22 2023-12-20 0.260 22,140 +0 0.00% 5,756
2023-12-21 2023-12-19 0.270 22,140 +0 0.00% 5,978
2023-12-20 2023-12-18 0.270 22,140 +0 0.00% 5,978
2023-12-19 2023-12-15 0.270 22,140 +0 0.00% 5,978
2023-12-18 2023-12-14 0.265 22,140 +0 0.00% 5,867
2023-12-15 2023-12-13 0.243 22,140 +0 0.00% 5,380
2023-12-14 2023-12-12 0.260 22,140 +0 0.00% 5,756
2023-12-13 2023-12-11 0.260 22,140 +0 0.00% 5,756
2023-12-12 2023-12-08 0.260 22,140 +0 0.00% 5,756
2023-12-11 2023-12-07 0.270 22,140 +0 0.00% 5,978
2023-12-08 2023-12-06 0.270 22,140 +0 0.00% 5,978
2023-12-07 2023-12-05 0.270 22,140 +0 0.00% 5,978
2023-12-06 2023-12-04 0.270 22,140 +0 0.00% 5,978
2023-12-05 2023-12-01 0.270 22,140 +0 0.00% 5,978
2023-12-04 2023-11-30 0.270 22,140 +0 0.00% 5,978
2023-12-01 2023-11-29 0.255 22,140 +0 0.00% 5,646
2023-11-30 2023-11-28 0.260 22,140 +0 0.00% 5,756
2023-11-29 2023-11-27 0.270 22,140 +0 0.00% 5,978
2023-11-28 2023-11-24 0.270 22,140 +0 0.00% 5,978
2023-11-27 2023-11-23 0.270 22,140 +0 0.00% 5,978
2023-11-24 2023-11-22 0.255 22,140 +0 0.00% 5,646
2023-11-23 2023-11-21 0.250 22,140 +0 0.00% 5,535
2023-11-22 2023-11-20 0.250 22,140 +0 0.00% 5,535
2023-11-21 2023-11-17 0.250 22,140 +0 0.00% 5,535
2023-11-20 2023-11-16 0.250 22,140 +0 0.00% 5,535
2023-11-17 2023-11-15 0.250 22,140 +0 0.00% 5,535
2023-11-16 2023-11-14 0.250 22,140 +0 0.00% 5,535
2023-11-15 2023-11-13 0.250 22,140 +0 0.00% 5,535
2023-11-14 2023-11-10 0.250 22,140 +0 0.00% 5,535
2023-11-13 2023-11-09 0.248 22,140 +0 0.00% 5,491
2023-11-10 2023-11-08 0.238 22,140 +0 0.00% 5,269
2023-11-09 2023-11-07 0.238 22,140 +0 0.00% 5,269
2023-11-08 2023-11-06 0.200 22,140 +0 0.00% 4,428
2023-11-07 2023-11-03 0.185 22,140 +0 0.00% 4,096
2023-11-06 2023-11-02 0.181 22,140 +0 0.00% 4,007
2023-11-03 2023-11-01 0.181 22,140 +0 0.00% 4,007
2023-11-02 2023-10-31 0.190 22,140 +0 0.00% 4,207
2023-11-01 2023-10-30 0.190 22,140 +0 0.00% 4,207
2023-10-31 2023-10-27 0.190 22,140 +0 0.00% 4,207
2023-10-30 2023-10-26 0.190 22,140 +0 0.00% 4,207
2023-10-27 2023-10-25 0.190 22,140 +0 0.00% 4,207
2023-10-26 2023-10-24 0.190 22,140 +0 0.00% 4,207
2023-10-25 2023-10-20 0.180 22,140 +0 0.00% 3,985
2023-10-24 2023-10-19 0.188 22,140 +0 0.00% 4,162
2023-10-20 2023-10-18 0.190 22,140 +0 0.00% 4,207
2023-10-19 2023-10-17 0.190 22,140 +0 0.00% 4,207
2023-10-18 2023-10-16 0.181 22,140 +0 0.00% 4,007
2023-10-17 2023-10-13 0.180 22,140 +0 0.00% 3,985
2023-10-16 2023-10-12 0.185 22,140 +0 0.00% 4,096
2023-10-13 2023-10-11 0.195 22,140 +0 0.00% 4,317
2023-10-12 2023-10-10 0.195 22,140 +0 0.00% 4,317
2023-10-11 2023-10-09 0.195 22,140 +0 0.00% 4,317
2023-10-10 2023-10-06 0.195 22,140 +0 0.00% 4,317
2023-10-09 2023-10-05 0.195 22,140 +0 0.00% 4,317
2023-10-06 2023-10-04 0.196 22,140 +0 0.00% 4,339
2023-10-05 2023-10-03 0.197 22,140 +0 0.00% 4,362
2023-10-04 2023-09-29 0.197 22,140 +0 0.00% 4,362
2023-10-03 2023-09-28 0.197 22,140 +0 0.00% 4,362
2023-09-29 2023-09-27 0.197 22,140 +0 0.00% 4,362
2023-09-28 2023-09-26 0.196 22,140 +0 0.00% 4,339
2023-09-27 2023-09-25 0.196 22,140 +0 0.00% 4,339
2023-09-26 2023-09-22 0.196 22,140 +0 0.00% 4,339
2023-09-25 2023-09-21 0.196 22,140 +0 0.00% 4,339
2023-09-22 2023-09-20 0.196 22,140 +0 0.00% 4,339
2023-09-21 2023-09-19 0.196 22,140 +0 0.00% 4,339
2023-09-20 2023-09-18 0.196 22,140 +0 0.00% 4,339
2023-09-19 2023-09-15 0.210 22,140 +0 0.00% 4,649
2023-09-18 2023-09-14 0.192 22,140 +0 0.00% 4,251
2023-09-15 2023-09-13 0.192 22,140 +0 0.00% 4,251
2023-09-14 2023-09-12 0.193 22,140 +0 0.00% 4,273
2023-09-13 2023-09-11 0.180 22,140 +0 0.00% 3,985
2023-09-12 2023-09-07 0.179 22,140 +0 0.00% 3,963
2023-09-11 2023-09-06 0.140 22,140 +0 0.00% 3,100
2023-09-07 2023-09-05 0.132 22,140 +0 0.00% 2,922
2023-09-06 2023-09-04 0.120 22,140 +0 0.00% 2,657
2023-09-05 2023-08-31 0.150 22,140 +0 0.00% 3,321
2023-09-04 2023-08-30 0.150 22,140 +0 0.00% 3,321
2023-08-31 2023-08-29 0.159 22,140 +0 0.00% 3,520
2023-08-30 2023-08-28 0.160 22,140 +0 0.00% 3,542
2023-08-29 2023-08-25 0.150 22,140 +0 0.00% 3,321
2023-08-28 2023-08-24 0.140 22,140 +0 0.00% 3,100
2023-08-25 2023-08-23 0.140 22,140 +0 0.00% 3,100
2023-08-24 2023-08-22 0.140 22,140 +0 0.00% 3,100
2023-08-23 2023-08-21 0.140 22,140 +0 0.00% 3,100
2023-08-22 2023-08-18 0.140 22,140 +0 0.00% 3,100
2023-08-21 2023-08-17 0.154 22,140 +0 0.00% 3,410
2023-08-18 2023-08-16 0.154 22,140 +0 0.00% 3,410
2023-08-17 2023-08-15 0.154 22,140 +0 0.00% 3,410
2023-08-16 2023-08-14 0.154 22,140 +0 0.00% 3,410
2023-08-15 2023-08-11 0.154 22,140 +0 0.00% 3,410
2023-08-14 2023-08-10 0.154 22,140 +0 0.00% 3,410
2023-08-11 2023-08-09 0.154 22,140 +0 0.00% 3,410
2023-08-10 2023-08-08 0.154 22,140 +0 0.00% 3,410
2023-08-09 2023-08-07 0.155 22,140 +0 0.00% 3,432
2023-08-08 2023-08-04 0.155 22,140 +0 0.00% 3,432
2023-08-07 2023-08-03 0.155 22,140 +0 0.00% 3,432
2023-08-04 2023-08-02 0.155 22,140 +0 0.00% 3,432
2023-08-03 2023-08-01 0.155 22,140 +0 0.00% 3,432
2023-08-02 2023-07-31 0.159 22,140 +0 0.00% 3,520
2023-08-01 2023-07-28 0.177 22,140 +0 0.00% 3,919
2023-07-31 2023-07-27 0.180 22,140 +0 0.00% 3,985
2023-07-28 2023-07-26 0.190 22,140 +0 0.00% 4,207
2023-07-27 2023-07-25 0.190 22,140 +0 0.00% 4,207
2023-07-26 2023-07-24 0.190 22,140 +0 0.00% 4,207
2023-07-25 2023-07-21 0.190 22,140 +0 0.00% 4,207
2023-07-24 2023-07-20 0.190 22,140 +0 0.00% 4,207
2023-07-21 2023-07-19 0.190 22,140 +0 0.00% 4,207
2023-07-20 2023-07-18 0.190 22,140 +0 0.00% 4,207
2023-07-19 2023-07-14 0.190 22,140 +0 0.00% 4,207
2023-07-18 2023-07-13 0.190 22,140 +0 0.00% 4,207
2023-07-14 2023-07-12 0.210 22,140 +0 0.00% 4,649
2023-07-13 2023-07-11 0.225 22,140 +0 0.00% 4,982
2023-07-12 2023-07-10 0.225 22,140 +0 0.00% 4,982
2023-07-11 2023-07-07 0.225 22,140 +0 0.00% 4,982
2023-07-10 2023-07-06 0.234 22,140 +0 0.00% 5,181
2023-07-07 2023-07-05 0.234 22,140 +0 0.00% 5,181
2023-07-06 2023-07-04 0.240 22,140 +0 0.00% 5,314
2023-07-05 2023-07-03 0.240 22,140 +0 0.00% 5,314
2023-07-04 2023-06-30 0.240 22,140 +0 0.00% 5,314
2023-07-03 2023-06-29 0.260 22,140 +0 0.00% 5,756
2023-06-30 2023-06-28 0.285 22,140 +0 0.00% 6,310
2023-06-29 2023-06-27 0.285 22,140 +0 0.00% 6,310
2023-06-28 2023-06-26 0.285 22,140 +0 0.00% 6,310
2023-06-27 2023-06-23 0.285 22,140 +0 0.00% 6,310
2023-06-26 2023-06-21 0.285 22,140 +0 0.00% 6,310
2023-06-23 2023-06-20 0.285 22,140 +0 0.00% 6,310
2023-06-21 2023-06-19 0.285 22,140 +0 0.00% 6,310
2023-06-20 2023-06-16 0.290 22,140 +0 0.00% 6,421
2023-06-19 2023-06-15 0.290 22,140 +0 0.00% 6,421
2023-06-16 2023-06-14 0.290 22,140 +0 0.00% 6,421
2023-06-15 2023-06-13 0.300 22,140 +0 0.00% 6,642
2023-06-14 2023-06-12 0.300 22,140 +0 0.00% 6,642
2023-06-13 2023-06-09 0.305 22,140 +0 0.00% 6,753
2023-06-12 2023-06-08 0.305 22,140 +0 0.00% 6,753
2023-06-09 2023-06-07 0.305 22,140 +0 0.00% 6,753
2023-06-08 2023-06-06 0.300 22,140 +0 0.00% 6,642
2023-06-07 2023-06-05 0.295 22,140 +0 0.00% 6,531
2023-06-06 2023-06-02 0.285 22,140 +0 0.00% 6,310
2023-06-05 2023-06-01 0.280 22,140 +0 0.00% 6,199
2023-06-02 2023-05-31 0.290 22,140 +0 0.00% 6,421
2023-06-01 2023-05-30 0.290 22,140 +0 0.00% 6,421
2023-05-31 2023-05-29 0.285 22,140 +0 0.00% 6,310
2023-05-30 2023-05-25 0.285 22,140 +0 0.00% 6,310
2023-05-29 2023-05-24 0.290 22,140 +0 0.00% 6,421
2023-05-25 2023-05-23 0.290 22,140 +0 0.00% 6,421
2023-05-24 2023-05-22 0.290 22,140 +0 0.00% 6,421
2023-05-23 2023-05-19 0.290 22,140 +0 0.00% 6,421
2023-05-22 2023-05-18 0.290 22,140 +0 0.00% 6,421
2023-05-19 2023-05-17 0.290 22,140 +0 0.00% 6,421
2023-05-18 2023-05-16 0.290 22,140 +0 0.00% 6,421
2023-05-17 2023-05-15 0.285 22,140 +0 0.00% 6,310
2023-05-16 2023-05-12 0.285 22,140 +0 0.00% 6,310
2023-05-15 2023-05-11 0.310 22,140 +0 0.00% 6,863
2023-05-12 2023-05-10 0.300 22,140 +0 0.00% 6,642
2023-05-11 2023-05-09 0.280 22,140 +0 0.00% 6,199
2023-05-10 2023-05-08 0.250 22,140 +0 0.00% 5,535
2023-05-09 2023-05-05 0.231 22,140 +0 0.00% 5,114
2023-05-08 2023-05-04 0.230 22,140 +0 0.00% 5,092
2023-05-05 2023-05-03 0.200 22,140 +0 0.00% 4,428
2023-05-04 2023-05-02 0.230 22,140 +0 0.00% 5,092
2023-05-03 2023-04-28 0.230 22,140 +0 0.00% 5,092
2023-05-02 2023-04-27 0.230 22,140 +0 0.00% 5,092
2023-04-28 2023-04-26 0.230 22,140 +0 0.00% 5,092
2023-04-27 2023-04-25 0.230 22,140 +0 0.00% 5,092
2023-04-26 2023-04-24 0.230 22,140 +0 0.00% 5,092
2023-04-25 2023-04-21 0.230 22,140 +0 0.00% 5,092
2023-04-24 2023-04-20 0.230 22,140 +0 0.00% 5,092
2023-04-21 2023-04-19 0.230 22,140 +0 0.00% 5,092
2023-04-20 2023-04-18 0.230 22,140 +0 0.00% 5,092
2023-04-19 2023-04-17 0.230 22,140 +0 0.00% 5,092
2023-04-18 2023-04-14 0.220 22,140 +0 0.00% 4,871
2023-04-17 2023-04-13 0.202 22,140 +0 0.00% 4,472
2023-04-14 2023-04-12 0.200 22,140 +0 0.00% 4,428
2023-04-13 2023-04-11 0.172 22,140 +0 0.00% 3,808
2023-04-12 2023-04-06 0.210 22,140 +0 0.00% 4,649
2023-04-11 2023-04-04 0.229 22,140 +0 0.00% 5,070
2023-04-06 2023-04-03 0.229 22,140 +0 0.00% 5,070
2023-04-04 2023-03-31 0.229 22,140 +0 0.00% 5,070
2023-04-03 2023-03-30 0.230 22,140 +0 0.00% 5,092
2023-03-31 2023-03-29 0.225 22,140 +0 0.00% 4,982
2023-03-30 2023-03-28 0.200 22,140 +0 0.00% 4,428
2023-03-29 2023-03-27 0.200 22,140 +0 0.00% 4,428
2023-03-28 2023-03-24 0.200 22,140 +0 0.00% 4,428
2023-03-27 2023-03-23 0.200 22,140 +0 0.00% 4,428
2023-03-24 2023-03-22 0.205 22,140 +0 0.00% 4,539
2023-03-23 2023-03-21 0.180 22,140 +0 0.00% 3,985
2023-03-22 2023-03-20 0.176 22,140 +0 0.00% 3,897
2023-03-21 2023-03-17 0.151 22,140 +0 0.00% 3,343
2023-03-20 2023-03-16 0.159 22,140 +0 0.00% 3,520
2023-03-17 2023-03-15 0.160 22,140 +0 0.00% 3,542
2023-03-16 2023-03-14 0.166 22,140 +0 0.00% 3,675
2023-03-15 2023-03-13 0.166 22,140 +0 0.00% 3,675
2023-03-14 2023-03-10 0.148 22,140 +0 0.00% 3,277
2023-03-13 2023-03-09 0.148 22,140 +0 0.00% 3,277
2023-03-10 2023-03-08 0.148 22,140 +0 0.00% 3,277
2023-03-09 2023-03-07 0.148 22,140 +0 0.00% 3,277
2023-03-08 2023-03-06 0.132 22,140 +0 0.00% 2,922
2023-03-07 2023-03-03 0.145 22,140 +0 0.00% 3,210
2023-03-06 2023-03-02 0.145 22,140 +0 0.00% 3,210
2023-03-03 2023-03-01 0.145 22,140 +0 0.00% 3,210
2023-03-02 2023-02-28 0.145 22,140 +0 0.00% 3,210
2023-03-01 2023-02-27 0.145 22,140 +0 0.00% 3,210
2023-02-28 2023-02-24 0.140 22,140 +0 0.00% 3,100
2023-02-27 2023-02-23 0.138 22,140 +0 0.00% 3,055
2023-02-24 2023-02-22 0.134 22,140 +0 0.00% 2,967
2023-02-23 2023-02-21 0.147 22,140 +0 0.00% 3,255
2023-02-22 2023-02-20 0.164 22,140 +0 0.00% 3,631
2023-02-21 2023-02-17 0.173 22,140 +0 0.00% 3,830
2023-02-20 2023-02-16 0.173 22,140 +0 0.00% 3,830
2023-02-17 2023-02-15 0.180 22,140 +0 0.00% 3,985
2023-02-16 2023-02-14 0.170 22,140 +0 0.00% 3,764
2023-02-15 2023-02-13 0.170 22,140 +0 0.00% 3,764
2023-02-14 2023-02-10 0.177 22,140 +0 0.00% 3,919
2023-02-13 2023-02-09 0.184 22,140 +0 0.00% 4,074
2023-02-10 2023-02-08 0.206 22,140 +0 0.00% 4,561
2023-02-09 2023-02-07 0.206 22,140 +0 0.00% 4,561
2023-02-08 2023-02-06 0.206 22,140 +0 0.00% 4,561
2023-02-07 2023-02-03 0.206 22,140 +0 0.00% 4,561
2023-02-06 2023-02-02 0.230 22,140 +0 0.00% 5,092
2023-02-03 2023-02-01 0.230 22,140 +0 0.00% 5,092
2023-02-02 2023-01-31 0.230 22,140 +0 0.00% 5,092
2023-02-01 2023-01-30 0.230 22,140 +0 0.00% 5,092
2023-01-31 2023-01-27 0.230 22,140 +0 0.00% 5,092
2023-01-30 2023-01-26 0.230 22,140 +0 0.00% 5,092
2023-01-27 2023-01-20 0.178 22,140 +0 0.00% 3,941
2023-01-26 2023-01-19 0.168 22,140 +0 0.00% 3,720
2023-01-20 2023-01-18 0.175 22,140 +0 0.00% 3,874
2023-01-19 2023-01-17 0.204 22,140 +0 0.00% 4,517
2023-01-18 2023-01-16 0.189 22,140 +0 0.00% 4,184
2023-01-17 2023-01-13 0.179 22,140 +0 0.00% 3,963
2023-01-16 2023-01-12 0.170 22,140 +0 0.00% 3,764
2023-01-13 2023-01-11 0.170 22,140 +0 0.00% 3,764
2023-01-12 2023-01-10 0.156 22,140 +0 0.00% 3,454
2023-01-11 2023-01-09 0.156 22,140 +0 0.00% 3,454
2023-01-10 2023-01-06 0.156 22,140 +0 0.00% 3,454
2023-01-09 2023-01-05 0.156 22,140 +0 0.00% 3,454
2023-01-06 2023-01-04 0.156 22,140 +0 0.00% 3,454
2023-01-05 2023-01-03 0.156 22,140 +0 0.00% 3,454
2023-01-04 2022-12-30 0.156 22,140 +0 0.00% 3,454
2023-01-03 2022-12-29 0.156 22,140 +0 0.00% 3,454
2022-12-30 2022-12-28 0.151 22,140 +0 0.00% 3,343
2022-12-29 2022-12-23 0.150 22,140 +0 0.00% 3,321
2022-12-28 2022-12-22 0.140 22,140 +0 0.00% 3,100
2022-12-23 2022-12-21 0.146 22,140 +0 0.00% 3,232
2022-12-22 2022-12-20 0.145 22,140 +0 0.00% 3,210
2022-12-21 2022-12-19 0.160 22,140 +0 0.00% 3,542
2022-12-20 2022-12-16 0.159 22,140 +0 0.00% 3,520
2022-12-19 2022-12-15 0.158 22,140 +0 0.00% 3,498
2022-12-16 2022-12-14 0.158 22,140 +0 0.00% 3,498
2022-12-15 2022-12-13 0.158 22,140 +0 0.00% 3,498
2022-12-14 2022-12-12 0.158 22,140 +0 0.00% 3,498
2022-12-13 2022-12-09 0.160 22,140 +0 0.00% 3,542
2022-12-12 2022-12-08 0.160 22,140 +0 0.00% 3,542
2022-12-09 2022-12-07 0.159 22,140 +0 0.00% 3,520
2022-12-08 2022-12-06 0.157 22,140 +0 0.00% 3,476
2022-12-07 2022-12-05 0.156 22,140 +0 0.00% 3,454
2022-12-06 2022-12-02 0.160 22,140 +0 0.00% 3,542
2022-12-05 2022-12-01 0.160 22,140 +0 0.00% 3,542
2022-12-02 2022-11-30 0.160 22,140 +0 0.00% 3,542
2022-12-01 2022-11-29 0.157 22,140 +0 0.00% 3,476
2022-11-30 2022-11-28 0.170 22,140 +0 0.00% 3,764
2022-11-29 2022-11-25 0.171 22,140 +0 0.00% 3,786
2022-11-28 2022-11-24 0.172 22,140 +0 0.00% 3,808
2022-11-25 2022-11-23 0.172 22,140 +0 0.00% 3,808
2022-11-24 2022-11-22 0.172 22,140 +0 0.00% 3,808
2022-11-23 2022-11-21 0.180 22,140 +0 0.00% 3,985
2022-11-22 2022-11-18 0.190 22,140 +0 0.00% 4,207
2022-11-21 2022-11-17 0.190 22,140 +0 0.00% 4,207
2022-11-18 2022-11-16 0.190 22,140 +0 0.00% 4,207
2022-11-17 2022-11-15 0.190 22,140 +0 0.00% 4,207
2022-11-16 2022-11-14 0.190 22,140 +0 0.00% 4,207
2022-11-15 2022-11-11 0.190 22,140 +0 0.00% 4,207
2022-11-14 2022-11-10 0.190 22,140 +0 0.00% 4,207
2022-11-11 2022-11-09 0.190 22,140 +0 0.00% 4,207
2022-11-10 2022-11-08 0.190 22,140 +0 0.00% 4,207
2022-11-09 2022-11-07 0.190 22,140 +0 0.00% 4,207
2022-11-08 2022-11-04 0.190 22,140 +0 0.00% 4,207
2022-11-07 2022-11-03 0.190 22,140 +0 0.00% 4,207
2022-11-04 2022-11-02 0.190 22,140 +0 0.00% 4,207
2022-11-03 2022-11-01 0.187 22,140 +0 0.00% 4,140
2022-11-02 2022-10-31 0.203 22,140 +0 0.00% 4,494
2022-11-01 2022-10-28 0.180 22,140 +0 0.00% 3,985
2022-10-31 2022-10-27 0.196 22,140 +0 0.00% 4,339
2022-10-28 2022-10-26 0.239 22,140 +0 0.00% 5,291
2022-10-27 2022-10-25 0.225 22,140 +0 0.00% 4,982
2022-10-26 2022-10-24 0.225 22,140 +0 0.00% 4,982
2022-10-25 2022-10-21 0.236 22,140 +0 0.00% 5,225
2022-10-24 2022-10-20 0.212 22,140 +0 0.00% 4,694
2022-10-21 2022-10-19 0.212 22,140 +0 0.00% 4,694
2022-10-20 2022-10-18 0.212 22,140 +0 0.00% 4,694
2022-10-19 2022-10-17 0.201 22,140 +0 0.00% 4,450
2022-10-18 2022-10-14 0.202 22,140 +0 0.00% 4,472
2022-10-17 2022-10-13 0.202 22,140 +0 0.00% 4,472
2022-10-14 2022-10-12 0.206 22,140 +0 0.00% 4,561
2022-10-13 2022-10-11 0.270 22,140 +0 0.00% 5,978
2022-10-12 2022-10-10 0.270 22,140 +0 0.00% 5,978
2022-10-11 2022-10-07 0.270 22,140 +0 0.00% 5,978
2022-10-10 2022-10-06 0.231 22,140 +0 0.00% 5,114
2022-10-07 2022-10-05 0.231 22,140 +0 0.00% 5,114
2022-10-06 2022-10-03 0.190 22,140 +0 0.00% 4,207
2022-10-05 2022-09-30 0.190 22,140 +0 0.00% 4,207
2022-10-03 2022-09-29 0.183 22,140 +0 0.00% 4,052
2022-09-30 2022-09-28 0.230 22,140 +0 0.00% 5,092
2022-09-29 2022-09-27 0.230 22,140 +0 0.00% 5,092
2022-09-28 2022-09-26 0.230 22,140 +0 0.00% 5,092
2022-09-27 2022-09-23 0.230 22,140 +0 0.00% 5,092
2022-09-26 2022-09-22 0.230 22,140 +0 0.00% 5,092
2022-09-23 2022-09-21 0.230 22,140 +0 0.00% 5,092
2022-09-22 2022-09-20 0.230 22,140 +0 0.00% 5,092
2022-09-21 2022-09-19 0.230 22,140 +0 0.00% 5,092
2022-09-20 2022-09-16 0.230 22,140 +0 0.00% 5,092
2022-09-19 2022-09-15 0.230 22,140 +0 0.00% 5,092
2022-09-16 2022-09-14 0.230 22,140 +0 0.00% 5,092
2022-09-15 2022-09-13 0.230 22,140 +0 0.00% 5,092
2022-09-14 2022-09-09 0.230 22,140 +0 0.00% 5,092
2022-09-13 2022-09-08 0.230 22,140 +0 0.00% 5,092
2022-09-09 2022-09-07 0.230 22,140 +0 0.00% 5,092
2022-09-08 2022-09-06 0.230 22,140 +0 0.00% 5,092
2022-09-07 2022-09-05 0.230 22,140 +0 0.00% 5,092
2022-09-06 2022-09-02 0.230 22,140 +0 0.00% 5,092
2022-09-05 2022-09-01 0.230 22,140 +0 0.00% 5,092
2022-09-02 2022-08-31 0.226 22,140 +0 0.00% 5,004
2022-09-01 2022-08-30 0.250 22,140 +0 0.00% 5,535
2022-08-31 2022-08-29 0.250 22,140 +0 0.00% 5,535
2022-08-30 2022-08-26 0.305 22,140 +0 0.00% 6,753
2022-08-29 2022-08-25 0.305 22,140 +0 0.00% 6,753
2022-08-26 2022-08-24 0.305 22,140 +0 0.00% 6,753
2022-08-25 2022-08-23 0.305 22,140 +0 0.00% 6,753
2022-08-24 2022-08-22 0.305 22,140 +0 0.00% 6,753
2022-08-23 2022-08-19 0.305 22,140 +0 0.00% 6,753
2022-08-22 2022-08-18 0.310 22,140 +0 0.00% 6,863
2022-08-19 2022-08-17 0.310 22,140 +0 0.00% 6,863
2022-08-18 2022-08-16 0.260 22,140 +0 0.00% 5,756
2022-08-17 2022-08-15 0.260 22,140 +0 0.00% 5,756
2022-08-16 2022-08-12 0.260 22,140 +0 0.00% 5,756
2022-08-15 2022-08-11 0.260 22,140 +0 0.00% 5,756
2022-08-12 2022-08-10 0.275 22,140 +0 0.00% 6,089
2022-08-11 2022-08-09 0.300 22,140 +0 0.00% 6,642
2022-08-10 2022-08-08 0.300 22,140 +0 0.00% 6,642
2022-08-09 2022-08-05 0.300 22,140 +0 0.00% 6,642
2022-08-08 2022-08-04 0.245 22,140 +0 0.00% 5,424
2022-08-05 2022-08-03 0.280 22,140 +0 0.00% 6,199
2022-08-04 2022-08-02 0.285 22,140 +0 0.00% 6,310
2022-08-03 2022-08-01 0.285 22,140 +0 0.00% 6,310
2022-08-02 2022-07-29 0.265 22,140 +0 0.00% 5,867
2022-08-01 2022-07-28 0.270 22,140 +0 0.00% 5,978
2022-07-29 2022-07-27 0.295 22,140 +0 0.00% 6,531
2022-07-28 2022-07-26 0.295 22,140 +0 0.00% 6,531
2022-07-27 2022-07-25 0.300 22,140 +0 0.00% 6,642
2022-07-26 2022-07-22 0.290 22,140 +0 0.00% 6,421
2022-07-25 2022-07-21 0.290 22,140 +0 0.00% 6,421
2022-07-22 2022-07-20 0.305 22,140 +0 0.00% 6,753
2022-07-21 2022-07-19 0.305 22,140 +0 0.00% 6,753
2022-07-20 2022-07-18 0.305 22,140 +0 0.00% 6,753
2022-07-19 2022-07-15 0.305 22,140 +0 0.00% 6,753
2022-07-18 2022-07-14 0.325 22,140 +0 0.00% 7,196
2022-07-15 2022-07-13 0.320 22,140 +0 0.00% 7,085
2022-07-14 2022-07-12 0.315 22,140 +0 0.00% 6,974
2022-07-13 2022-07-11 0.315 22,140 +0 0.00% 6,974
2022-07-12 2022-07-08 0.310 22,140 +0 0.00% 6,863
2022-07-11 2022-07-07 0.320 22,140 +0 0.00% 7,085
2022-07-08 2022-07-06 0.320 22,140 +0 0.00% 7,085
2022-07-07 2022-07-05 0.325 22,140 +0 0.00% 7,196
2022-07-06 2022-07-04 0.325 22,140 +0 0.00% 7,196
2022-07-05 2022-06-30 0.390 22,140 +0 0.00% 8,635
2022-07-04 2022-06-29 0.325 22,140 +0 0.00% 7,196
2022-06-30 2022-06-28 0.305 22,140 +0 0.00% 6,753
2022-06-29 2022-06-27 0.305 22,140 +0 0.00% 6,753
2022-06-28 2022-06-24 0.305 22,140 +0 0.00% 6,753
2022-06-27 2022-06-23 0.305 22,140 +0 0.00% 6,753
2022-06-24 2022-06-22 0.305 22,140 +0 0.00% 6,753
2022-06-23 2022-06-21 0.305 22,140 +0 0.00% 6,753
2022-06-22 2022-06-20 0.305 22,140 +0 0.00% 6,753
2022-06-21 2022-06-17 0.305 22,140 +0 0.00% 6,753
2022-06-20 2022-06-16 0.350 22,140 +0 0.00% 7,749
2022-06-17 2022-06-15 0.350 22,140 +0 0.00% 7,749
2022-06-16 2022-06-14 0.350 22,140 +0 0.00% 7,749
2022-06-15 2022-06-13 0.350 22,140 +0 0.00% 7,749
2022-06-14 2022-06-10 0.350 22,140 +0 0.00% 7,749
2022-06-13 2022-06-09 0.350 22,140 +0 0.00% 7,749
2022-06-10 2022-06-08 0.345 22,140 +0 0.00% 7,638
2022-06-09 2022-06-07 0.345 22,140 +0 0.00% 7,638
2022-06-08 2022-06-06 0.345 22,140 +0 0.00% 7,638
2022-06-07 2022-06-02 0.340 22,140 +0 0.00% 7,528
2022-06-06 2022-06-01 0.345 22,140 +0 0.00% 7,638
2022-06-02 2022-05-31 0.340 22,140 +0 0.00% 7,528
2022-06-01 2022-05-30 0.340 22,140 +0 0.00% 7,528
2022-05-31 2022-05-27 0.330 22,140 +0 0.00% 7,306
2022-05-30 2022-05-26 0.330 22,140 +0 0.00% 7,306
2022-05-27 2022-05-25 0.390 22,140 +0 0.00% 8,635
2022-05-26 2022-05-24 0.380 22,140 +0 0.00% 8,413
2022-05-25 2022-05-23 0.380 22,140 +0 0.00% 8,413
2022-05-24 2022-05-20 0.380 22,140 +0 0.00% 8,413
2022-05-23 2022-05-19 0.380 22,140 +0 0.00% 8,413
2022-05-20 2022-05-18 0.380 22,140 +0 0.00% 8,413
2022-05-19 2022-05-17 0.385 22,140 +0 0.00% 8,524
2022-05-18 2022-05-16 0.385 22,140 +0 0.00% 8,524
2022-05-17 2022-05-13 0.385 22,140 +0 0.00% 8,524
2022-05-16 2022-05-12 0.380 22,140 +0 0.00% 8,413
2022-05-13 2022-05-11 0.375 22,140 +0 0.00% 8,302
2022-05-12 2022-05-10 0.380 22,140 +0 0.00% 8,413
2022-05-11 2022-05-06 0.385 22,140 +0 0.00% 8,524
2022-05-10 2022-05-05 0.400 22,140 +0 0.00% 8,856
2022-05-06 2022-05-04 0.400 22,140 +0 0.00% 8,856
2022-05-05 2022-05-03 0.400 22,140 +0 0.00% 8,856
2022-05-04 2022-04-29 0.400 22,140 +0 0.00% 8,856
2022-05-03 2022-04-28 0.385 22,140 +0 0.00% 8,524
2022-04-29 2022-04-27 0.385 22,140 +0 0.00% 8,524
2022-04-28 2022-04-26 0.375 22,140 +0 0.00% 8,302
2022-04-27 2022-04-25 0.385 22,140 +0 0.00% 8,524
2022-04-26 2022-04-22 0.350 22,140 +0 0.00% 7,749
2022-04-25 2022-04-21 0.350 22,140 +0 0.00% 7,749
2022-04-22 2022-04-20 0.350 22,140 +0 0.00% 7,749
2022-04-21 2022-04-19 0.400 22,140 +0 0.00% 8,856
2022-04-20 2022-04-14 0.400 22,140 +0 0.00% 8,856
2022-04-19 2022-04-13 0.400 22,140 +0 0.00% 8,856
2022-04-14 2022-04-12 0.400 22,140 +0 0.00% 8,856
2022-04-13 2022-04-11 0.400 22,140 +0 0.00% 8,856
2022-04-12 2022-04-08 0.400 22,140 +0 0.00% 8,856
2022-04-11 2022-04-07 0.355 22,140 +0 0.00% 7,860
2022-04-08 2022-04-06 0.400 22,140 +0 0.00% 8,856
2022-04-07 2022-04-04 0.400 22,140 +0 0.00% 8,856
2022-04-06 2022-04-01 0.355 22,140 +0 0.00% 7,860
2022-04-04 2022-03-31 0.355 22,140 +0 0.00% 7,860
2022-04-01 2022-03-30 0.300 22,140 +0 0.00% 6,642
2022-03-31 2022-03-29 0.260 22,140 +0 0.00% 5,756
2022-03-30 2022-03-28 0.260 22,140 +0 0.00% 5,756
2022-03-29 2022-03-25 0.260 22,140 +0 0.00% 5,756
2022-03-28 2022-03-24 0.300 22,140 +0 0.00% 6,642
2022-03-25 2022-03-23 0.280 22,140 +0 0.00% 6,199
2022-03-24 2022-03-22 0.250 22,140 +0 0.00% 5,535
2022-03-23 2022-03-21 0.250 22,140 +0 0.00% 5,535
2022-03-22 2022-03-18 0.250 22,140 +0 0.00% 5,535
2022-03-21 2022-03-17 0.250 22,140 +0 0.00% 5,535
2022-03-18 2022-03-16 0.224 22,140 +0 0.00% 4,959
2022-03-17 2022-03-15 0.220 22,140 +0 0.00% 4,871
2022-03-16 2022-03-14 0.235 22,140 +0 0.00% 5,203
2022-03-15 2022-03-11 0.270 22,140 +0 0.00% 5,978
2022-03-14 2022-03-10 0.270 22,140 +0 0.00% 5,978
2022-03-11 2022-03-09 0.295 22,140 +0 0.00% 6,531
2022-03-10 2022-03-08 0.295 22,140 +0 0.00% 6,531
2022-03-09 2022-03-07 0.295 22,140 +0 0.00% 6,531
2022-03-08 2022-03-04 0.315 22,140 +0 0.00% 6,974
2022-03-07 2022-03-03 0.320 22,140 +0 0.00% 7,085
2022-03-04 2022-03-02 0.320 22,140 +0 0.00% 7,085
2022-03-03 2022-03-01 0.320 22,140 +0 0.00% 7,085
2022-03-02 2022-02-28 0.325 22,140 +0 0.00% 7,196
2022-03-01 2022-02-25 0.325 22,140 +0 0.00% 7,196
2022-02-28 2022-02-24 0.330 22,140 +0 0.00% 7,306
2022-02-25 2022-02-23 0.365 22,140 +0 0.00% 8,081
2022-02-24 2022-02-22 0.365 22,140 +0 0.00% 8,081
2022-02-23 2022-02-21 0.365 22,140 +0 0.00% 8,081
2022-02-22 2022-02-18 0.365 22,140 +0 0.00% 8,081
2022-02-21 2022-02-17 0.370 22,140 +0 0.00% 8,192
2022-02-18 2022-02-16 0.370 22,140 +0 0.00% 8,192
2022-02-17 2022-02-15 0.370 22,140 +0 0.00% 8,192
2022-02-16 2022-02-14 0.370 22,140 +0 0.00% 8,192
2022-02-15 2022-02-11 0.370 22,140 +0 0.00% 8,192
2022-02-14 2022-02-10 0.370 22,140 +0 0.00% 8,192
2022-02-11 2022-02-09 0.365 22,140 +0 0.00% 8,081
2022-02-10 2022-02-08 0.360 22,140 +0 0.00% 7,970
2022-02-09 2022-02-07 0.365 22,140 +0 0.00% 8,081
2022-02-08 2022-02-04 0.365 22,140 +0 0.00% 8,081
2022-02-07 2022-01-31 0.365 22,140 +0 0.00% 8,081
2022-02-04 2022-01-27 0.365 22,140 +0 0.00% 8,081
2022-01-28 2022-01-26 0.380 22,140 +0 0.00% 8,413
2022-01-27 2022-01-25 0.395 22,140 +0 0.00% 8,745
2022-01-26 2022-01-24 0.395 22,140 +0 0.00% 8,745
2022-01-25 2022-01-21 0.395 22,140 +0 0.00% 8,745
2022-01-24 2022-01-20 0.395 22,140 +0 0.00% 8,745
2022-01-21 2022-01-19 0.395 22,140 +0 0.00% 8,745
2022-01-20 2022-01-18 0.395 22,140 +0 0.00% 8,745
2022-01-19 2022-01-17 0.395 22,140 +0 0.00% 8,745
2022-01-18 2022-01-14 0.395 22,140 +0 0.00% 8,745
2022-01-17 2022-01-13 0.400 22,140 +0 0.00% 8,856
2022-01-14 2022-01-12 0.385 22,140 +0 0.00% 8,524
2022-01-13 2022-01-11 0.395 22,140 +0 0.00% 8,745
2022-01-12 2022-01-10 0.395 22,140 +0 0.00% 8,745
2022-01-11 2022-01-07 0.395 22,140 +0 0.00% 8,745
2022-01-10 2022-01-06 0.395 22,140 +0 0.00% 8,745
2022-01-07 2022-01-05 0.395 22,140 +0 0.00% 8,745
2022-01-06 2022-01-04 0.400 22,140 +0 0.00% 8,856
2022-01-05 2022-01-03 0.400 22,140 +0 0.00% 8,856
2022-01-04 2021-12-31 0.400 22,140 +0 0.00% 8,856
2022-01-03 2021-12-29 0.405 22,140 +0 0.00% 8,967
2021-12-30 2021-12-28 0.405 22,140 +0 0.00% 8,967
2021-12-29 2021-12-24 0.405 22,140 +0 0.00% 8,967
2021-12-28 2021-12-22 0.410 22,140 +0 0.00% 9,077
2021-12-23 2021-12-21 0.410 22,140 +0 0.00% 9,077
2021-12-22 2021-12-20 0.410 22,140 +0 0.00% 9,077
2021-12-21 2021-12-17 0.410 22,140 +0 0.00% 9,077
2021-12-20 2021-12-16 0.410 22,140 +0 0.00% 9,077
2021-12-17 2021-12-15 0.410 22,140 +0 0.00% 9,077
2021-12-16 2021-12-14 0.410 22,140 +0 0.00% 9,077
2021-12-15 2021-12-13 0.410 22,140 +0 0.00% 9,077
2021-12-14 2021-12-10 0.415 22,140 +0 0.00% 9,188
2021-12-13 2021-12-09 0.425 22,140 +0 0.00% 9,410
2021-12-10 2021-12-08 0.445 22,140 +0 0.00% 9,852
2021-12-09 2021-12-07 0.450 22,140 +0 0.00% 9,963
2021-12-08 2021-12-06 0.430 22,140 +0 0.00% 9,520
2021-12-07 2021-12-03 0.435 22,140 +0 0.00% 9,631
2021-12-06 2021-12-02 0.430 22,140 +0 0.00% 9,520
2021-12-03 2021-12-01 0.430 22,140 +0 0.00% 9,520
2021-12-02 2021-11-30 0.430 22,140 +0 0.00% 9,520
2021-12-01 2021-11-29 0.435 22,140 +0 0.00% 9,631
2021-11-30 2021-11-26 0.435 22,140 +0 0.00% 9,631
2021-11-29 2021-11-25 0.435 22,140 +0 0.00% 9,631
2021-11-26 2021-11-24 0.435 22,140 +0 0.00% 9,631
2021-11-25 2021-11-23 0.440 22,140 +0 0.00% 9,742
2021-11-24 2021-11-22 0.440 22,140 +0 0.00% 9,742
2021-11-23 2021-11-19 0.450 22,140 +0 0.00% 9,963
2021-11-22 2021-11-18 0.440 22,140 +0 0.00% 9,742
2021-11-19 2021-11-17 0.440 22,140 +0 0.00% 9,742
2021-11-18 2021-11-16 0.445 22,140 +0 0.00% 9,852
2021-11-17 2021-11-15 0.445 22,140 +0 0.00% 9,852
2021-11-16 2021-11-12 0.440 22,140 +0 0.00% 9,742
2021-11-15 2021-11-11 0.435 22,140 +0 0.00% 9,631
2021-11-12 2021-11-10 0.435 22,140 +0 0.00% 9,631
2021-11-11 2021-11-09 0.445 22,140 +0 0.00% 9,852
2021-11-10 2021-11-08 0.445 22,140 +0 0.00% 9,852
2021-11-09 2021-11-05 0.445 22,140 +0 0.00% 9,852
2021-11-08 2021-11-04 0.445 22,140 +0 0.00% 9,852
2021-11-05 2021-11-03 0.450 22,140 +0 0.00% 9,963
2021-11-04 2021-11-02 0.450 22,140 +0 0.00% 9,963
2021-11-03 2021-11-01 0.440 22,140 +0 0.00% 9,742
2021-11-02 2021-10-29 0.445 22,140 +0 0.00% 9,852
2021-11-01 2021-10-28 0.445 22,140 +0 0.00% 9,852
2021-10-29 2021-10-27 0.450 22,140 +0 0.00% 9,963
2021-10-28 2021-10-26 0.450 22,140 +0 0.00% 9,963
2021-10-27 2021-10-25 0.450 22,140 +0 0.00% 9,963
2021-10-26 2021-10-22 0.450 22,140 +0 0.00% 9,963
2021-10-25 2021-10-21 0.435 22,140 +0 0.00% 9,631
2021-10-22 2021-10-20 0.440 22,140 +0 0.00% 9,742
2021-10-21 2021-10-19 0.440 22,140 +0 0.00% 9,742
2021-10-20 2021-10-18 0.440 22,140 +0 0.00% 9,742
2021-10-19 2021-10-15 0.445 22,140 +0 0.00% 9,852
2021-10-18 2021-10-12 0.440 22,140 +0 0.00% 9,742
2021-10-15 2021-10-11 0.445 22,140 +0 0.00% 9,852
2021-10-12 2021-10-08 0.445 22,140 +0 0.00% 9,852
2021-10-11 2021-10-07 0.430 22,140 +0 0.00% 9,520
2021-10-08 2021-10-06 0.425 22,140 +0 0.00% 9,410
2021-10-07 2021-10-05 0.440 22,140 +0 0.00% 9,742
2021-10-06 2021-10-04 0.440 22,140 +0 0.00% 9,742
2021-10-05 2021-09-30 0.440 22,140 +0 0.00% 9,742
2021-10-04 2021-09-29 0.440 22,140 +0 0.00% 9,742
2021-09-30 2021-09-28 0.460 22,140 +0 0.00% 10,184
2021-09-29 2021-09-27 0.460 22,140 +0 0.00% 10,184
2021-09-28 2021-09-24 0.460 22,140 +0 0.00% 10,184
2021-09-27 2021-09-23 0.465 22,140 +0 0.00% 10,295
2021-09-24 2021-09-21 0.465 22,140 +0 0.00% 10,295
2021-09-23 2021-09-20 0.470 22,140 +0 0.00% 10,406
2021-09-21 2021-09-17 0.470 22,140 +0 0.00% 10,406
2021-09-20 2021-09-16 0.460 22,140 +0 0.00% 10,184
2021-09-17 2021-09-15 0.480 22,140 +0 0.00% 10,627
2021-09-16 2021-09-14 0.480 22,140 +0 0.00% 10,627
2021-09-15 2021-09-13 0.465 22,140 +0 0.00% 10,295
2021-09-14 2021-09-10 0.480 22,140 +0 0.00% 10,627
2021-09-13 2021-09-09 0.470 22,140 +0 0.00% 10,406
2021-09-10 2021-09-08 0.480 22,140 +0 0.00% 10,627
2021-09-09 2021-09-07 0.475 22,140 +0 0.00% 10,516
2021-09-08 2021-09-06 0.470 22,140 +0 0.00% 10,406
2021-09-07 2021-09-03 0.480 22,140 +0 0.00% 10,627
2021-09-06 2021-09-02 0.475 22,140 +0 0.00% 10,516
2021-09-03 2021-09-01 0.475 22,140 +0 0.00% 10,516
2021-09-02 2021-08-31 0.480 22,140 +0 0.00% 10,627
2021-09-01 2021-08-30 0.480 22,140 +0 0.00% 10,627
2021-08-31 2021-08-27 0.465 22,140 +0 0.00% 10,295
2021-08-30 2021-08-26 0.475 22,140 +0 0.00% 10,516
2021-08-27 2021-08-25 0.470 22,140 +0 0.00% 10,406
2021-08-26 2021-08-24 0.465 22,140 +0 0.00% 10,295
2021-08-25 2021-08-23 0.470 22,140 +0 0.00% 10,406
2021-08-24 2021-08-20 0.470 22,140 +0 0.00% 10,406
2021-08-23 2021-08-19 0.475 22,140 +0 0.00% 10,516
2021-08-20 2021-08-18 0.470 22,140 +0 0.00% 10,406
2021-08-19 2021-08-17 0.465 22,140 +0 0.00% 10,295
2021-08-18 2021-08-16 0.450 22,140 +0 0.00% 9,963
2021-08-17 2021-08-13 0.420 22,140 +0 0.00% 9,299
2021-08-16 2021-08-12 0.440 22,140 +0 0.00% 9,742
2021-08-13 2021-08-11 0.425 22,140 +0 0.00% 9,410
2021-08-12 2021-08-10 0.400 22,140 +0 0.00% 8,856
2021-08-11 2021-08-09 0.405 22,140 +0 0.00% 8,967
2021-08-10 2021-08-06 0.400 22,140 +0 0.00% 8,856
2021-08-09 2021-08-05 0.425 22,140 +0 0.00% 9,410
2021-08-06 2021-08-04 0.430 22,140 +0 0.00% 9,520
2021-08-05 2021-08-03 0.435 22,140 +0 0.00% 9,631
2021-08-04 2021-08-02 0.465 22,140 +0 0.00% 10,295
2021-08-03 2021-07-30 0.480 22,140 +0 0.00% 10,627
2021-08-02 2021-07-29 0.480 22,140 +0 0.00% 10,627
2021-07-30 2021-07-28 0.480 22,140 +0 0.00% 10,627
2021-07-29 2021-07-27 0.470 22,140 +0 0.00% 10,406
2021-07-28 2021-07-26 0.450 22,140 +0 0.00% 9,963
2021-07-27 2021-07-23 0.470 22,140 +0 0.00% 10,406
2021-07-26 2021-07-22 0.480 22,140 +0 0.00% 10,627
2021-07-23 2021-07-21 0.485 22,140 +0 0.00% 10,738
2021-07-22 2021-07-20 0.485 22,140 +0 0.00% 10,738
2021-07-21 2021-07-19 0.485 22,140 +0 0.00% 10,738
2021-07-20 2021-07-16 0.485 22,140 +0 0.00% 10,738
2021-07-19 2021-07-15 0.470 22,140 +0 0.00% 10,406
2021-07-16 2021-07-14 0.470 22,140 +0 0.00% 10,406
2021-07-15 2021-07-13 0.470 22,140 +0 0.00% 10,406
2021-07-14 2021-07-12 0.480 22,140 +0 0.00% 10,627
2021-07-13 2021-07-09 0.480 22,140 +0 0.00% 10,627
2021-07-12 2021-07-08 0.475 22,140 +0 0.00% 10,516
2021-07-09 2021-07-07 0.490 22,140 +0 0.00% 10,849
2021-07-08 2021-07-06 0.490 22,140 +0 0.00% 10,849
2021-07-07 2021-07-05 0.490 22,140 +0 0.00% 10,849
2021-07-06 2021-07-02 0.490 22,140 +0 0.00% 10,849
2021-07-05 2021-06-30 0.480 22,140 +0 0.00% 10,627
2021-07-02 2021-06-29 0.485 22,140 +0 0.00% 10,738
2021-06-30 2021-06-28 0.500 22,140 +0 0.00% 11,070
2021-06-29 2021-06-25 0.485 22,140 +0 0.00% 10,738
2021-06-28 2021-06-24 0.490 22,140 +0 0.00% 10,849
2021-06-25 2021-06-23 0.485 22,140 +0 0.00% 10,738
2021-06-24 2021-06-22 0.485 22,140 +0 0.00% 10,738
2021-06-23 2021-06-21 0.485 22,140 +0 0.00% 10,738
2021-06-22 2021-06-18 0.490 22,140 +0 0.00% 10,849
2021-06-21 2021-06-17 0.490 22,140 +0 0.00% 10,849
2021-06-18 2021-06-16 0.480 22,140 +0 0.00% 10,627
2021-06-17 2021-06-15 0.490 22,140 +0 0.00% 10,849
2021-06-16 2021-06-11 0.475 22,140 +0 0.00% 10,516
2021-06-15 2021-06-10 0.475 22,140 +0 0.00% 10,516
2021-06-11 2021-06-09 0.475 22,140 +0 0.00% 10,516
2021-06-10 2021-06-08 0.480 22,140 +0 0.00% 10,627
2021-06-09 2021-06-07 0.475 22,140 +0 0.00% 10,516
2021-06-08 2021-06-04 0.480 22,140 +0 0.00% 10,627
2021-06-07 2021-06-03 0.480 22,140 +0 0.00% 10,627
2021-06-04 2021-06-02 0.480 22,140 +0 0.00% 10,627
2021-06-03 2021-06-01 0.495 22,140 +0 0.00% 10,959
2021-06-02 2021-05-31 0.490 22,140 +0 0.00% 10,849
2021-06-01 2021-05-28 0.495 22,140 +0 0.00% 10,959
2021-05-31 2021-05-27 0.495 22,140 +0 0.00% 10,959
2021-05-28 2021-05-26 0.500 22,140 +0 0.00% 11,070
2021-05-27 2021-05-25 0.500 22,140 +0 0.00% 11,070
2021-05-26 2021-05-24 0.495 22,140 +0 0.00% 10,959
2021-05-25 2021-05-21 0.490 22,140 +0 0.00% 10,849
2021-05-24 2021-05-20 0.490 22,140 +0 0.00% 10,849
2021-05-21 2021-05-18 0.485 22,140 +0 0.00% 10,738
2021-05-20 2021-05-17 0.485 22,140 +0 0.00% 10,738
2021-05-18 2021-05-14 0.490 22,140 +0 0.00% 10,849
2021-05-17 2021-05-13 0.485 22,140 +0 0.00% 10,738
2021-05-14 2021-05-12 0.500 22,140 +0 0.00% 11,070
2021-05-13 2021-05-11 0.480 22,140 +0 0.00% 10,627
2021-05-12 2021-05-10 0.490 22,140 +0 0.00% 10,849
2021-05-11 2021-05-07 0.480 22,140 +0 0.00% 10,627
2021-05-10 2021-05-06 0.465 22,140 +0 0.00% 10,295
2021-05-07 2021-05-05 0.470 22,140 +0 0.00% 10,406
2021-05-06 2021-05-04 0.500 22,140 +0 0.00% 11,070
2021-05-05 2021-05-03 0.490 22,140 +0 0.00% 10,849
2021-05-04 2021-04-30 0.500 22,140 +0 0.00% 11,070
2021-05-03 2021-04-29 0.460 22,140 +0 0.00% 10,184
2021-04-30 2021-04-28 0.450 22,140 +0 0.00% 9,963
2021-04-29 2021-04-27 0.445 22,140 +0 0.00% 9,852
2021-04-28 2021-04-26 0.445 22,140 +0 0.00% 9,852
2021-04-27 2021-04-23 0.455 22,140 +0 0.00% 10,074
2021-04-26 2021-04-22 0.465 22,140 +0 0.00% 10,295
2021-04-23 2021-04-21 0.465 22,140 +0 0.00% 10,295
2021-04-22 2021-04-20 0.465 22,140 +0 0.00% 10,295
2021-04-21 2021-04-19 0.465 22,140 +0 0.00% 10,295
2021-04-20 2021-04-16 0.470 22,140 +0 0.00% 10,406
2021-04-19 2021-04-15 0.475 22,140 +0 0.00% 10,516
2021-04-16 2021-04-14 0.475 22,140 +0 0.00% 10,516
2021-04-15 2021-04-13 0.480 22,140 +0 0.00% 10,627
2021-04-14 2021-04-12 0.470 22,140 +0 0.00% 10,406
2021-04-13 2021-04-09 0.475 22,140 +0 0.00% 10,516
2021-04-12 2021-04-08 0.485 22,140 +0 0.00% 10,738
2021-04-09 2021-04-07 0.495 22,140 +0 0.00% 10,959
2021-04-08 2021-04-01 0.490 22,140 +0 0.00% 10,849
2021-04-07 2021-03-31 0.465 22,140 +0 0.00% 10,295
2021-04-01 2021-03-30 0.465 22,140 +0 0.00% 10,295
2021-03-31 2021-03-29 0.470 22,140 +0 0.00% 10,406
2021-03-30 2021-03-26 0.485 22,140 +0 0.00% 10,738
2021-03-29 2021-03-25 0.470 22,140 +0 0.00% 10,406
2021-03-26 2021-03-24 0.470 22,140 +0 0.00% 10,406
2021-03-25 2021-03-23 0.470 22,140 +0 0.00% 10,406
2021-03-24 2021-03-22 0.490 22,140 +0 0.00% 10,849
2021-03-23 2021-03-19 0.470 22,140 +0 0.00% 10,406
2021-03-22 2021-03-18 0.510 22,140 +0 0.00% 11,291
2021-03-19 2021-03-17 0.465 22,140 +0 0.00% 10,295
2021-03-18 2021-03-16 0.465 22,140 +0 0.00% 10,295
2021-03-17 2021-03-15 0.445 22,140 +0 0.00% 9,852
2021-03-16 2021-03-12 0.450 22,140 +0 0.00% 9,963
2021-03-15 2021-03-11 0.450 22,140 +0 0.00% 9,963
2021-03-12 2021-03-10 0.435 22,140 +0 0.00% 9,631
2021-03-11 2021-03-09 0.435 22,140 +0 0.00% 9,631
2021-03-10 2021-03-08 0.390 22,140 +0 0.00% 8,635
2021-03-09 2021-03-05 0.410 22,140 +0 0.00% 9,077
2021-03-08 2021-03-04 0.410 22,140 +0 0.00% 9,077
2021-03-05 2021-03-03 0.435 22,140 +0 0.00% 9,631
2021-03-04 2021-03-02 0.435 22,140 +0 0.00% 9,631
2021-03-03 2021-03-01 0.415 22,140 +0 0.00% 9,188
2021-03-02 2021-02-26 0.435 22,140 +0 0.00% 9,631
2021-03-01 2021-02-25 0.440 22,140 +0 0.00% 9,742
2021-02-26 2021-02-24 0.415 22,140 +0 0.00% 9,188
2021-02-25 2021-02-23 0.435 22,140 +0 0.00% 9,631
2021-02-24 2021-02-22 0.435 22,140 +0 0.00% 9,631
2021-02-23 2021-02-19 0.470 22,140 +0 0.00% 10,406
2021-02-22 2021-02-18 0.420 22,140 +0 0.00% 9,299
2021-02-19 2021-02-17 0.400 22,140 +0 0.00% 8,856
2021-02-18 2021-02-16 0.375 22,140 +0 0.00% 8,302
2021-02-17 2021-02-11 0.350 22,140 +0 0.00% 7,749
2021-02-16 2021-02-09 0.335 22,140 +0 0.00% 7,417
2021-02-10 2021-02-08 0.370 22,140 +0 0.00% 8,192
2021-02-09 2021-02-05 0.370 22,140 +0 0.00% 8,192
2021-02-08 2021-02-04 0.370 22,140 +0 0.00% 8,192
2021-02-05 2021-02-03 0.370 22,140 +0 0.00% 8,192
2021-02-04 2021-02-02 0.370 22,140 +0 0.00% 8,192
2021-02-03 2021-02-01 0.335 22,140 +0 0.00% 7,417
2021-02-02 2021-01-29 0.335 22,140 +0 0.00% 7,417
2021-02-01 2021-01-28 0.320 22,140 +0 0.00% 7,085
2021-01-29 2021-01-27 0.310 22,140 +0 0.00% 6,863
2021-01-28 2021-01-26 0.305 22,140 +0 0.00% 6,753
2021-01-27 2021-01-25 0.305 22,140 +0 0.00% 6,753
2021-01-26 2021-01-22 0.305 22,140 +0 0.00% 6,753
2021-01-25 2021-01-21 0.305 22,140 +0 0.00% 6,753
2021-01-22 2021-01-20 0.305 22,140 +0 0.00% 6,753
2021-01-21 2021-01-19 0.310 22,140 +0 0.00% 6,863
2021-01-20 2021-01-18 0.320 22,140 +0 0.00% 7,085
2021-01-19 2021-01-15 0.315 22,140 +0 0.00% 6,974
2021-01-18 2021-01-14 0.320 22,140 +0 0.00% 7,085
2021-01-15 2021-01-13 0.330 22,140 +0 0.00% 7,306
2021-01-14 2021-01-12 0.320 22,140 +0 0.00% 7,085
2021-01-13 2021-01-11 0.300 22,140 +0 0.00% 6,642
2021-01-12 2021-01-08 0.295 22,140 +0 0.00% 6,531
2021-01-11 2021-01-07 0.320 22,140 +0 0.00% 7,085
2021-01-08 2021-01-06 0.305 22,140 +0 0.00% 6,753
2021-01-07 2021-01-05 0.300 22,140 +0 0.00% 6,642
2021-01-06 2021-01-04 0.285 22,140 +0 0.00% 6,310
2021-01-05 2020-12-31 0.295 22,140 +0 0.00% 6,531
2021-01-04 2020-12-29 0.280 22,140 +0 0.00% 6,199
2020-12-30 2020-12-28 0.285 22,140 +0 0.00% 6,310
2020-12-29 2020-12-24 0.295 22,140 +0 0.00% 6,531
2020-12-28 2020-12-22 0.295 22,140 +0 0.00% 6,531
2020-12-23 2020-12-21 0.295 22,140 +0 0.00% 6,531
2020-12-22 2020-12-18 0.295 22,140 +0 0.00% 6,531
2020-12-21 2020-12-17 0.305 22,140 +0 0.00% 6,753
2020-12-18 2020-12-16 0.305 22,140 +0 0.00% 6,753
2020-12-17 2020-12-15 0.310 22,140 +0 0.00% 6,863
2020-12-16 2020-12-14 0.295 22,140 +0 0.00% 6,531
2020-12-15 2020-12-11 0.295 22,140 +0 0.00% 6,531
2020-12-14 2020-12-10 0.295 22,140 +0 0.00% 6,531
2020-12-11 2020-12-09 0.315 22,140 +0 0.00% 6,974
2020-12-10 2020-12-08 0.315 22,140 +0 0.00% 6,974
2020-12-09 2020-12-07 0.315 22,140 +0 0.00% 6,974
2020-12-08 2020-12-04 0.315 22,140 +0 0.00% 6,974
2020-12-07 2020-12-03 0.330 22,140 +0 0.00% 7,306
2020-12-04 2020-12-02 0.325 22,140 +0 0.00% 7,196
2020-12-03 2020-12-01 0.335 22,140 +0 0.00% 7,417
2020-12-02 2020-11-30 0.335 22,140 +0 0.00% 7,417
2020-12-01 2020-11-27 0.370 22,140 +0 0.00% 8,192
2020-11-30 2020-11-26 0.365 22,140 +0 0.00% 8,081
2020-11-27 2020-11-25 0.385 22,140 +0 0.00% 8,524
2020-11-26 2020-11-24 0.360 22,140 +0 0.00% 7,970
2020-11-25 2020-11-23 0.370 22,140 +0 0.00% 8,192
2020-11-24 2020-11-20 0.375 22,140 +0 0.00% 8,302
2020-11-23 2020-11-19 0.385 22,140 +0 0.00% 8,524
2020-11-20 2020-11-18 0.390 22,140 +0 0.00% 8,635
2020-11-19 2020-11-17 0.390 22,140 +0 0.00% 8,635
2020-11-18 2020-11-16 0.390 22,140 +0 0.00% 8,635
2020-11-17 2020-11-13 0.385 22,140 +0 0.00% 8,524
2020-11-16 2020-11-12 0.380 22,140 +0 0.00% 8,413
2020-11-13 2020-11-11 0.375 22,140 +0 0.00% 8,302
2020-11-12 2020-11-10 0.385 22,140 +0 0.00% 8,524
2020-11-11 2020-11-09 0.375 22,140 +0 0.00% 8,302
2020-11-10 2020-11-06 0.380 22,140 +0 0.00% 8,413
2020-11-09 2020-11-05 0.375 22,140 +0 0.00% 8,302
2020-11-06 2020-11-04 0.370 22,140 +0 0.00% 8,192
2020-11-05 2020-11-03 0.375 22,140 +0 0.00% 8,302
2020-11-04 2020-11-02 0.385 22,140 +0 0.00% 8,524
2020-11-03 2020-10-30 0.375 22,140 +0 0.00% 8,302
2020-11-02 2020-10-29 0.385 22,140 +0 0.00% 8,524
2020-10-30 2020-10-28 0.400 22,140 +0 0.00% 8,856
2020-10-29 2020-10-27 0.400 22,140 +0 0.00% 8,856
2020-10-28 2020-10-23 0.405 22,140 +0 0.00% 8,967
2020-10-27 2020-10-22 0.395 22,140 +0 0.00% 8,745
2020-10-23 2020-10-21 0.390 22,140 +0 0.00% 8,635
2020-10-22 2020-10-20 0.385 22,140 +0 0.00% 8,524
2020-10-21 2020-10-19 0.395 22,140 +0 0.00% 8,745
2020-10-20 2020-10-16 0.395 22,140 +0 0.00% 8,745
2020-10-19 2020-10-15 0.400 22,140 +0 0.00% 8,856
2020-10-16 2020-10-14 0.405 22,140 +0 0.00% 8,967
2020-10-15 2020-10-12 0.400 22,140 +0 0.00% 8,856
2020-10-14 2020-10-09 0.395 22,140 +0 0.00% 8,745
2020-10-12 2020-10-08 0.400 22,140 +0 0.00% 8,856
2020-10-09 2020-10-07 0.395 22,140 +0 0.00% 8,745
2020-10-08 2020-10-06 0.390 22,140 +0 0.00% 8,635
2020-10-07 2020-10-05 0.390 22,140 +0 0.00% 8,635
2020-10-06 2020-09-30 0.415 22,140 +0 0.00% 9,188
2020-10-05 2020-09-29 0.380 22,140 +0 0.00% 8,413
2020-09-30 2020-09-28 0.375 22,140 +0 0.00% 8,302
2020-09-29 2020-09-25 0.360 22,140 +0 0.00% 7,970
2020-09-28 2020-09-24 0.355 22,140 +0 0.00% 7,860
2020-09-25 2020-09-23 0.350 22,140 +0 0.00% 7,749
2020-09-24 2020-09-22 0.350 22,140 +0 0.00% 7,749
2020-09-23 2020-09-21 0.350 22,140 +0 0.00% 7,749
2020-09-22 2020-09-18 0.350 22,140 +0 0.00% 7,749
2020-09-21 2020-09-17 0.340 22,140 +0 0.00% 7,528
2020-09-18 2020-09-16 0.345 22,140 +0 0.00% 7,638
2020-09-17 2020-09-15 0.345 22,140 +0 0.00% 7,638
2020-09-16 2020-09-14 0.345 22,140 +0 0.00% 7,638
2020-09-15 2020-09-11 0.335 22,140 +0 0.00% 7,417
2020-09-14 2020-09-10 0.335 22,140 +0 0.00% 7,417
2020-09-11 2020-09-09 0.315 22,140 +0 0.00% 6,974
2020-09-10 2020-09-08 0.305 22,140 +0 0.00% 6,753
2020-09-09 2020-09-07 0.305 22,140 +0 0.00% 6,753
2020-09-08 2020-09-04 0.295 22,140 +0 0.00% 6,531
2020-09-07 2020-09-03 0.305 22,140 +0 0.00% 6,753
2020-09-04 2020-09-02 0.295 22,140 +0 0.00% 6,531
2020-09-03 2020-09-01 0.285 22,140 +0 0.00% 6,310
2020-09-02 2020-08-31 0.270 22,140 +0 0.00% 5,978
2020-09-01 2020-08-28 0.275 22,140 +0 0.00% 6,089
2020-08-31 2020-08-27 0.275 22,140 +0 0.00% 6,089
2020-08-28 2020-08-26 0.275 22,140 +0 0.00% 6,089
2020-08-27 2020-08-25 0.265 22,140 +0 0.00% 5,867
2020-08-26 2020-08-24 0.285 22,140 +0 0.00% 6,310
2020-08-25 2020-08-21 0.285 22,140 +0 0.00% 6,310
2020-08-24 2020-08-20 0.285 22,140 +0 0.00% 6,310
2020-08-21 2020-08-19 0.280 22,140 +0 0.00% 6,199
2020-08-20 2020-08-18 0.280 22,140 +0 0.00% 6,199
2020-08-19 2020-08-17 0.280 22,140 +0 0.00% 6,199
2020-08-18 2020-08-14 0.285 22,140 +0 0.00% 6,310
2020-08-17 2020-08-13 0.305 22,140 +0 0.00% 6,753
2020-08-14 2020-08-12 0.310 22,140 +0 0.00% 6,863
2020-08-13 2020-08-11 0.305 22,140 +0 0.00% 6,753
2020-08-12 2020-08-10 0.305 22,140 +0 0.00% 6,753
2020-08-11 2020-08-07 0.290 22,140 +0 0.00% 6,421
2020-08-10 2020-08-06 0.305 22,140 +0 0.00% 6,753
2020-08-07 2020-08-05 0.300 22,140 +0 0.00% 6,642
2020-08-06 2020-08-04 0.295 22,140 +0 0.00% 6,531
2020-08-05 2020-08-03 0.305 22,140 +0 0.00% 6,753
2020-08-04 2020-07-31 0.315 22,140 +0 0.00% 6,974
2020-08-03 2020-07-30 0.315 22,140 +0 0.00% 6,974
2020-07-31 2020-07-29 0.310 22,140 +0 0.00% 6,863
2020-07-30 2020-07-28 0.310 22,140 +0 0.00% 6,863
2020-07-29 2020-07-27 0.310 22,140 +0 0.00% 6,863
2020-07-28 2020-07-24 0.315 22,140 +0 0.00% 6,974
2020-07-27 2020-07-23 0.320 22,140 +0 0.00% 7,085
2020-07-24 2020-07-22 0.310 22,140 +0 0.00% 6,863
2020-07-23 2020-07-21 0.305 22,140 +0 0.00% 6,753
2020-07-22 2020-07-20 0.320 22,140 +0 0.00% 7,085
2020-07-21 2020-07-17 0.305 22,140 +0 0.00% 6,753
2020-07-20 2020-07-16 0.310 22,140 +0 0.00% 6,863
2020-07-17 2020-07-15 0.330 22,140 +0 0.00% 7,306
2020-07-16 2020-07-14 0.315 22,140 +0 0.00% 6,974
2020-07-15 2020-07-13 0.270 22,140 +0 0.00% 5,978
2020-07-14 2020-07-10 0.265 22,140 +0 0.00% 5,867
2020-07-13 2020-07-09 0.275 22,140 +0 0.00% 6,089
2020-07-10 2020-07-08 0.285 22,140 +0 0.00% 6,310
2020-07-09 2020-07-07 0.290 22,140 +0 0.00% 6,421
2020-07-08 2020-07-06 0.290 22,140 +0 0.00% 6,421
2020-07-07 2020-07-03 0.260 22,140 +0 0.00% 5,756
2020-07-06 2020-07-02 0.290 22,140 +0 0.00% 6,421
2020-07-03 2020-06-30 0.285 22,140 +0 0.00% 6,310
2020-07-02 2020-06-29 0.300 22,140 +0 0.00% 6,642
2020-06-30 2020-06-26 0.300 22,140 +0 0.00% 6,642
2020-06-29 2020-06-24 0.300 22,140 +0 0.00% 6,642
2020-06-26 2020-06-23 0.300 22,140 +0 0.00% 6,642
2020-06-24 2020-06-22 0.300 22,140 +0 0.00% 6,642
2020-06-23 2020-06-19 0.300 22,140 +0 0.00% 6,642
2020-06-22 2020-06-18 0.305 22,140 +0 0.00% 6,753
2020-06-19 2020-06-17 0.285 22,140 +0 0.00% 6,310
2020-06-18 2020-06-16 0.219 22,140 +0 0.00% 4,849
2020-06-17 2020-06-15 0.220 22,140 +0 0.00% 4,871
2020-06-16 2020-06-12 0.215 22,140 +0 0.00% 4,760
2020-06-15 2020-06-11 0.185 22,140 +0 0.00% 4,096
2020-06-12 2020-06-10 0.179 22,140 +0 0.00% 3,963
2020-06-11 2020-06-09 0.200 22,140 +0 0.00% 4,428
2020-06-10 2020-06-08 0.200 22,140 +0 0.00% 4,428
2020-06-09 2020-06-05 0.220 22,140 +0 0.00% 4,871
2020-06-08 2020-06-04 0.250 22,140 +0 0.00% 5,535
2020-06-05 2020-06-03 0.225 22,140 +0 0.00% 4,982
2020-06-04 2020-06-02 0.230 22,140 +0 0.00% 5,092
2020-06-03 2020-06-01 0.225 22,140 +0 0.00% 4,982
2020-06-02 2020-05-29 0.230 22,140 +0 0.00% 5,092
2020-06-01 2020-05-28 0.250 22,140 +0 0.00% 5,535
2020-05-29 2020-05-27 0.275 22,140 +0 0.00% 6,089
2020-05-28 2020-05-26 0.255 22,140 +0 0.00% 5,646
2020-05-27 2020-05-25 0.231 22,140 +0 0.00% 5,114
2020-05-26 2020-05-22 0.230 22,140 +0 0.00% 5,092
2020-05-25 2020-05-21 0.260 22,140 +0 0.00% 5,756
2020-05-22 2020-05-20 0.260 22,140 +0 0.00% 5,756
2020-05-21 2020-05-19 0.270 22,140 +0 0.00% 5,978
2020-05-20 2020-05-18 0.280 22,140 +0 0.00% 6,199
2020-05-19 2020-05-15 0.280 22,140 +0 0.00% 6,199
2020-05-18 2020-05-14 0.249 22,140 +0 0.00% 5,513
2020-05-15 2020-05-13 0.249 22,140 +0 0.00% 5,513
2020-05-14 2020-05-12 0.249 22,140 +0 0.00% 5,513
2020-05-13 2020-05-11 0.249 22,140 +0 0.00% 5,513
2020-05-12 2020-05-08 0.249 22,140 +0 0.00% 5,513
2020-05-11 2020-05-07 0.250 22,140 +0 0.00% 5,535
2020-05-08 2020-05-06 0.250 22,140 +0 0.00% 5,535
2020-05-07 2020-05-05 0.240 22,140 +0 0.00% 5,314
2020-05-06 2020-05-04 0.250 22,140 +0 0.00% 5,535
2020-05-05 2020-04-29 0.255 22,140 +0 0.00% 5,646
2020-05-04 2020-04-28 0.280 22,140 +0 0.00% 6,199
2020-04-29 2020-04-27 0.290 22,140 +0 0.00% 6,421
2020-04-28 2020-04-24 0.290 22,140 +0 0.00% 6,421
2020-04-27 2020-04-23 0.290 22,140 +0 0.00% 6,421
2020-04-24 2020-04-22 0.270 22,140 +0 0.00% 5,978
2020-04-23 2020-04-21 0.270 22,140 +0 0.00% 5,978
2020-04-22 2020-04-20 0.270 22,140 +0 0.00% 5,978
2020-04-21 2020-04-17 0.255 22,140 +0 0.00% 5,646
2020-04-20 2020-04-16 0.255 22,140 +0 0.00% 5,646
2020-04-17 2020-04-15 0.290 22,140 +0 0.00% 6,421
2020-04-16 2020-04-14 0.265 22,140 +0 0.00% 5,867
2020-04-15 2020-04-09 0.315 22,140 +0 0.00% 6,974
2020-04-14 2020-04-08 0.285 22,140 +0 0.00% 6,310
2020-04-09 2020-04-07 0.280 22,140 +0 0.00% 6,199
2020-04-08 2020-04-06 0.280 22,140 +0 0.00% 6,199
2020-04-07 2020-04-03 0.295 22,140 +0 0.00% 6,531
2020-04-06 2020-04-02 0.310 22,140 +0 0.00% 6,863
2020-04-03 2020-04-01 0.315 22,140 +0 0.00% 6,974
2020-04-02 2020-03-31 0.320 22,140 +0 0.00% 7,085
2020-04-01 2020-03-30 0.345 22,140 +0 0.00% 7,638
2020-03-31 2020-03-27 0.165 22,140 +0 0.00% 3,653
2020-03-30 2020-03-26 0.165 22,140 +0 0.00% 3,653
2020-03-27 2020-03-25 0.165 22,140 +0 0.00% 3,653
2020-03-26 2020-03-24 0.165 22,140 +0 0.00% 3,653
2020-03-25 2020-03-23 0.165 22,140 +0 0.00% 3,653
2020-03-24 2020-03-20 0.165 22,140 +0 0.00% 3,653
2020-03-23 2020-03-19 0.165 22,140 +0 0.00% 3,653
2020-03-20 2020-03-18 0.165 22,140 +0 0.00% 3,653
2020-03-19 2020-03-17 0.165 22,140 +0 0.00% 3,653
2020-03-18 2020-03-16 0.165 22,140 +0 0.00% 3,653
2020-03-17 2020-03-13 0.165 22,140 +0 0.00% 3,653
2020-03-16 2020-03-12 0.165 22,140 +0 0.00% 3,653
2020-03-13 2020-03-11 0.165 22,140 +0 0.00% 3,653
2020-03-12 2020-03-10 0.165 22,140 +0 0.00% 3,653
2020-03-11 2020-03-09 0.165 22,140 +0 0.00% 3,653
2020-03-10 2020-03-06 0.165 22,140 +0 0.00% 3,653
2020-03-09 2020-03-05 0.170 22,140 +0 0.00% 3,764
2020-03-06 2020-03-04 0.170 22,140 +0 0.00% 3,764
2020-03-05 2020-03-03 0.170 22,140 +0 0.00% 3,764
2020-03-04 2020-03-02 0.185 22,140 +0 0.00% 4,096
2020-03-03 2020-02-28 0.196 22,140 +0 0.00% 4,339
2020-03-02 2020-02-27 0.203 22,140 +0 0.00% 4,494
2020-02-28 2020-02-26 0.255 22,140 +0 0.00% 5,646
2020-02-27 2020-02-25 0.265 22,140 +0 0.00% 5,867
2020-02-26 2020-02-24 0.275 22,140 +0 0.00% 6,089
2020-02-25 2020-02-21 0.275 22,140 +0 0.00% 6,089
2020-02-24 2020-02-20 0.275 22,140 +0 0.00% 6,089
2020-02-21 2020-02-19 0.275 22,140 +0 0.00% 6,089
2020-02-20 2020-02-18 0.275 22,140 +0 0.00% 6,089
2020-02-19 2020-02-17 0.275 22,140 +0 0.00% 6,089
2020-02-18 2020-02-14 0.275 22,140 +0 0.00% 6,089
2020-02-17 2020-02-13 0.270 22,140 +0 0.00% 5,978
2020-02-14 2020-02-12 0.290 22,140 +0 0.00% 6,421
2020-02-13 2020-02-11 0.325 22,140 +0 0.00% 7,196
2020-02-12 2020-02-10 0.325 22,140 +0 0.00% 7,196
2020-02-11 2020-02-07 0.325 22,140 +0 0.00% 7,196
2020-02-10 2020-02-06 0.330 22,140 +0 0.00% 7,306
2020-02-07 2020-02-05 0.330 22,140 +0 0.00% 7,306
2020-02-06 2020-02-04 0.345 22,140 +0 0.00% 7,638
2020-02-05 2020-02-03 0.325 22,140 +0 0.00% 7,196
2020-02-04 2020-01-31 0.355 22,140 +0 0.00% 7,860
2020-02-03 2020-01-30 0.350 22,140 +0 0.00% 7,749
2020-01-31 2020-01-29 0.345 22,140 +0 0.00% 7,638
2020-01-30 2020-01-24 0.390 22,140 +0 0.00% 8,635
2020-01-29 2020-01-22 0.360 22,140 +0 0.00% 7,970
2020-01-23 2020-01-21 0.350 22,140 +0 0.00% 7,749
2020-01-22 2020-01-20 0.365 22,140 +0 0.00% 8,081
2020-01-21 2020-01-17 0.365 22,140 +0 0.00% 8,081
2020-01-20 2020-01-16 0.380 22,140 +0 0.00% 8,413
2020-01-17 2020-01-15 0.365 22,140 +0 0.00% 8,081
2020-01-16 2020-01-14 0.385 22,140 +0 0.00% 8,524
2020-01-15 2020-01-13 0.385 22,140 +0 0.00% 8,524
2020-01-14 2020-01-10 0.385 22,140 +0 0.00% 8,524
2020-01-13 2020-01-09 0.390 22,140 +0 0.00% 8,635
2020-01-10 2020-01-08 0.390 22,140 +0 0.00% 8,635
2020-01-09 2020-01-07 0.385 22,140 +0 0.00% 8,524
2020-01-08 2020-01-06 0.385 22,140 +0 0.00% 8,524
2020-01-07 2020-01-03 0.390 22,140 +0 0.00% 8,635
2020-01-06 2020-01-02 0.390 22,140 +0 0.00% 8,635
2020-01-03 2019-12-31 0.400 22,140 +0 0.00% 8,856
2020-01-02 2019-12-27 0.385 22,140 +0 0.00% 8,524
2019-12-30 2019-12-24 0.365 22,140 +0 0.00% 8,081
2019-12-27 2019-12-20 0.310 22,140 +0 0.00% 6,863
2019-12-23 2019-12-19 0.310 22,140 +0 0.00% 6,863
2019-12-20 2019-12-18 0.300 22,140 +0 0.00% 6,642
2019-12-19 2019-12-17 0.310 22,140 +0 0.00% 6,863
2019-12-18 2019-12-16 0.305 22,140 +0 0.00% 6,753
2019-12-17 2019-12-13 0.305 22,140 +0 0.00% 6,753
2019-12-16 2019-12-12 0.310 22,140 +0 0.00% 6,863
2019-12-13 2019-12-11 0.305 22,140 +0 0.00% 6,753
2019-12-12 2019-12-10 0.310 22,140 +0 0.00% 6,863
2019-12-11 2019-12-09 0.310 22,140 +0 0.00% 6,863
2019-12-10 2019-12-06 0.310 22,140 +0 0.00% 6,863
2019-12-09 2019-12-05 0.310 22,140 +0 0.00% 6,863
2019-12-06 2019-12-04 0.300 22,140 +0 0.00% 6,642
2019-12-05 2019-12-03 0.300 22,140 +0 0.00% 6,642
2019-12-04 2019-12-02 0.315 22,140 +0 0.00% 6,974
2019-12-03 2019-11-29 0.305 22,140 +0 0.00% 6,753
2019-12-02 2019-11-28 0.300 22,140 +0 0.00% 6,642
2019-11-29 2019-11-27 0.320 22,140 +0 0.00% 7,085
2019-11-28 2019-11-26 0.330 22,140 +0 0.00% 7,306
2019-11-27 2019-11-25 0.330 22,140 +0 0.00% 7,306
2019-11-26 2019-11-22 0.330 22,140 +0 0.00% 7,306
2019-11-25 2019-11-21 0.325 22,140 +0 0.00% 7,196
2019-11-22 2019-11-20 0.340 22,140 +0 0.00% 7,528
2019-11-21 2019-11-19 0.350 22,140 +0 0.00% 7,749
2019-11-20 2019-11-18 0.330 22,140 +0 0.00% 7,306
2019-11-19 2019-11-15 0.355 22,140 +0 0.00% 7,860
2019-11-18 2019-11-14 0.395 22,140 +0 0.00% 8,745
2019-11-15 2019-11-13 0.405 22,140 +0 0.00% 8,967
2019-11-14 2019-11-12 0.405 22,140 +0 0.00% 8,967
2019-11-13 2019-11-11 0.405 22,140 +0 0.00% 8,967
2019-11-12 2019-11-08 0.420 22,140 +0 0.00% 9,299
2019-11-11 2019-11-07 0.390 22,140 +0 0.00% 8,635
2019-11-08 2019-11-06 0.365 22,140 +0 0.00% 8,081
2019-11-07 2019-11-05 0.350 22,140 +0 0.00% 7,749
2019-11-06 2019-11-04 0.340 22,140 +0 0.00% 7,528
2019-11-05 2019-11-01 0.320 22,140 +0 0.00% 7,085
2019-11-04 2019-10-31 0.335 22,140 +0 0.00% 7,417
2019-11-01 2019-10-30 0.340 22,140 +0 0.00% 7,528
2019-10-31 2019-10-29 0.340 22,140 +0 0.00% 7,528
2019-10-30 2019-10-28 0.345 22,140 +0 0.00% 7,638
2019-10-29 2019-10-25 0.345 22,140 +0 0.00% 7,638
2019-10-28 2019-10-24 0.345 22,140 +0 0.00% 7,638
2019-10-25 2019-10-23 0.345 22,140 +0 0.00% 7,638
2019-10-24 2019-10-22 0.345 22,140 +0 0.00% 7,638
2019-10-23 2019-10-21 0.350 22,140 +0 0.00% 7,749
2019-10-22 2019-10-18 0.350 22,140 +0 0.00% 7,749
2019-10-21 2019-10-17 0.335 22,140 +0 0.00% 7,417
2019-10-18 2019-10-16 0.350 22,140 +0 0.00% 7,749
2019-10-17 2019-10-15 0.345 22,140 +0 0.00% 7,638
2019-10-16 2019-10-14 0.340 22,140 +0 0.00% 7,528
2019-10-15 2019-10-11 0.350 22,140 +0 0.00% 7,749
2019-10-14 2019-10-10 0.350 22,140 +0 0.00% 7,749
2019-10-11 2019-10-09 0.340 22,140 +0 0.00% 7,528
2019-10-10 2019-10-08 0.345 22,140 +0 0.00% 7,638
2019-10-09 2019-10-04 0.350 22,140 +0 0.00% 7,749
2019-10-08 2019-10-03 0.350 22,140 +0 0.00% 7,749
2019-10-04 2019-10-02 0.325 22,140 +0 0.00% 7,196
2019-10-03 2019-09-30 0.350 22,140 +0 0.00% 7,749
2019-10-02 2019-09-27 0.350 22,140 +0 0.00% 7,749
2019-09-30 2019-09-26 0.350 22,140 +0 0.00% 7,749
2019-09-27 2019-09-25 0.350 22,140 +0 0.00% 7,749
2019-09-26 2019-09-24 0.350 22,140 +0 0.00% 7,749
2019-09-25 2019-09-23 0.350 22,140 +0 0.00% 7,749
2019-09-24 2019-09-20 0.355 22,140 +0 0.00% 7,860
2019-09-23 2019-09-19 0.360 22,140 +0 0.00% 7,970
2019-09-20 2019-09-18 0.360 22,140 +0 0.00% 7,970
2019-09-19 2019-09-17 0.355 22,140 +0 0.00% 7,860
2019-09-18 2019-09-16 0.355 22,140 +0 0.00% 7,860
2019-09-17 2019-09-13 0.365 22,140 +0 0.00% 8,081
2019-09-16 2019-09-12 0.350 22,140 +0 0.00% 7,749
2019-09-13 2019-09-11 0.350 22,140 +0 0.00% 7,749
2019-09-12 2019-09-10 0.340 22,140 +0 0.00% 7,528
2019-09-11 2019-09-09 0.340 22,140 +0 0.00% 7,528
2019-09-10 2019-09-06 0.335 22,140 +0 0.00% 7,417
2019-09-09 2019-09-05 0.340 22,140 +0 0.00% 7,528
2019-09-06 2019-09-04 0.340 22,140 +0 0.00% 7,528
2019-09-05 2019-09-03 0.340 22,140 +0 0.00% 7,528
2019-09-04 2019-09-02 0.355 22,140 +0 0.00% 7,860
2019-09-03 2019-08-30 0.350 22,140 +0 0.00% 7,749
2019-09-02 2019-08-29 0.350 22,140 +0 0.00% 7,749
2019-08-30 2019-08-28 0.340 22,140 +0 0.00% 7,528
2019-08-29 2019-08-27 0.330 22,140 +0 0.00% 7,306
2019-08-28 2019-08-26 0.320 22,140 +0 0.00% 7,085
2019-08-27 2019-08-23 0.320 22,140 +0 0.00% 7,085
2019-08-26 2019-08-22 0.335 22,140 +0 0.00% 7,417
2019-08-23 2019-08-21 0.325 22,140 +0 0.00% 7,196
2019-08-22 2019-08-20 0.315 22,140 +0 0.00% 6,974
2019-08-21 2019-08-19 0.315 22,140 +0 0.00% 6,974
2016-11-08 2016-11-04 2.500 22,140 -60,000 0.01% 55,350
2015-07-29 2015-07-27 6.050 82,140 -154,600 0.03% 496,947
2015-07-15 2015-07-13 7.800 236,740 +154,600 0.08% 1,846,572
2015-07-07 2015-07-03 7.500 82,140 +20,000 0.03% 616,050
2015-06-09 2015-06-05 12.350 62,140 -56,000 0.02% 767,429
2015-06-01 2015-05-28 11.700 118,140 -44,000 0.04% 1,382,238
2015-05-29 2015-05-27 10.850 162,140 -222,600 0.06% 1,759,219
2015-05-28 2015-05-26 9.250 384,740 -80,000 0.14% 3,558,845
2015-05-27 2015-05-22 8.500 464,740 -258,000 0.17% 3,950,290
2015-05-26 2015-05-21 8.700 722,740 -20,000 0.27% 6,287,838
2015-05-15 2015-05-13 6.350 742,740 +10,000 0.27% 4,716,399
2015-05-05 2015-04-30 6.850 732,740 +160,000 0.27% 5,019,269
2015-05-04 2015-04-29 6.950 572,740 +40,000 0.21% 3,980,543
2015-04-27 2015-04-23 6.250 532,740 +20,000 0.20% 3,329,625
2015-04-21 2015-04-17 5.700 512,740 +160,000 0.19% 2,922,618
2014-11-28 2014-11-26 6.650 352,740 -3,200 0.13% 2,345,721
2014-11-27 2014-11-25 6.650 355,940 +3,200 0.13% 2,367,001
2014-11-20 2014-11-18 6.950 352,740 +73,000 0.13% 2,451,543
2014-11-17 2014-11-13 6.850 279,740 -1,000 0.10% 1,916,219
2014-10-30 2014-10-28 7.050 280,740 +276,000 0.10% 1,979,217
2014-09-23 2014-09-19 7.400 4,740 +2,000 0.00% 35,076
2014-09-12 2014-09-10 7.000 2,740 -2,000 0.00% 19,180
2014-09-10 2014-09-05 5.350 4,740 +2,000 0.00% 25,359
2014-03-21 2014-03-19 3.950 2,740 -20,000 0.00% 10,823
2014-03-19 2014-03-17 4.100 22,740 +20,000 0.01% 93,234
2014-01-23 2014-01-21 4.700 2,740 -4,600 0.00% 12,878
2014-01-17 2014-01-15 4.850 7,340 +1,000 0.00% 35,599
2014-01-16 2014-01-14 5.000 6,340 +3,600 0.00% 31,700
2011-05-17 2011-05-13 9.650 2,740 -2,000 0.00% 26,441
2011-05-16 2011-05-12 9.550 4,740 +2,000 0.00% 45,267
2011-04-11 2011-04-07 8.350 2,740 -3,000 0.00% 22,879
2011-04-08 2011-04-06 8.350 5,740 +3,000 0.00% 47,929
2011-03-25 2011-03-23 8.050 2,740 -1,000 0.00% 22,057
2011-03-24 2011-03-22 8.150 3,740 +1,000 0.00% 30,481
2011-03-21 2011-03-17 6.350 2,740 -4,000 0.00% 17,399
2010-08-19 2010-08-17 6.350 6,740 -20 0.00% 42,799
2010-08-10 2010-08-06 6.650 6,760 -4,000 0.00% 44,954
2010-08-09 2010-08-05 6.650 10,760 +4,000 0.00% 71,554
2010-06-03 2010-06-01 7.450 6,760 -1,000 0.00% 50,362
2010-05-05 2010-05-03 9.250 7,760 -2,000 0.00% 71,780
2010-05-04 2010-04-30 9.250 9,760 +2,000 0.00% 90,280
2010-05-03 2010-04-29 9.550 7,760 +4,000 0.00% 74,108
2010-04-30 2010-04-28 9.250 3,760 -10,000 0.00% 34,780
2010-04-28 2010-04-26 8.500 13,760 -10,000 0.01% 116,960
2010-04-27 2010-04-23 9.600 23,760 +1,000 0.01% 228,096
2010-04-21 2010-04-19 9.000 22,760 -2,000 0.01% 204,840
2010-04-14 2010-04-12 7.900 24,760 +2,000 0.01% 195,604
2010-02-12 2010-02-10 6.650 22,760 -6,000 0.01% 151,354
2010-02-04 2010-02-02 6.200 28,760 +6,000 0.01% 178,312
2010-01-22 2010-01-20 7.950 22,760 +10,000 0.01% 180,942
2010-01-18 2010-01-14 9.900 12,760 -3,600 0.01% 126,324
2009-12-22 2009-12-18 9.050 16,360 -6,000 0.01% 148,058
2009-12-01 2009-11-27 8.050 22,360 -1,200 0.01% 179,998
2009-11-30 2009-11-26 8.450 23,560 +6,000 0.01% 199,082
2009-11-27 2009-11-25 8.500 17,560 -6,000 0.01% 149,260
2009-10-28 2009-10-23 8.300 23,560 -6,000 0.01% 195,548
2009-10-22 2009-10-20 7.650 29,560 +1,600 0.02% 226,134
2009-09-28 2009-09-24 8.350 27,960 +2,000 0.01% 233,466
2009-09-22 2009-09-18 9.050 25,960 +10,000 0.01% 234,938
2009-09-18 2009-09-16 9.250 15,960 -2,000 0.01% 147,630
2009-09-09 2009-09-07 8.450 17,960 -1,000 0.01% 151,762
2009-08-20 2009-08-18 7.750 18,960 -4,000 0.01% 146,940
2009-08-18 2009-08-14 7.750 22,960 -800 0.01% 177,940
2009-08-17 2009-08-13 7.950 23,760 +800 0.01% 188,892
2009-08-11 2009-08-07 7.350 22,960 +6,000 0.01% 168,756
2009-08-10 2009-08-06 7.850 16,960 +1,000 0.01% 133,136
2009-07-31 2009-07-29 8.300 15,960 +8,200 0.01% 132,468
2009-07-30 2009-07-28 7.900 7,760 +1,000 0.00% 61,304
2009-07-29 2009-07-27 7.800 6,760 +2,000 0.00% 52,728
2009-07-21 2009-07-17 7.650 4,760 +800 0.00% 36,414
2009-06-15 2009-06-11 8.000 3,960 +2,000 0.00% 31,680
2009-06-12 2009-06-10 7.950 1,960 +1,200 0.00% 15,582
2009-05-12 2009-05-08 4.950 760 -7,000 0.00% 3,762
2008-11-14 2008-11-12 3.850 7,760 +7,000 0.00% 29,876
2008-10-13 2008-10-09 3.500 760 -600 0.00% 2,660
2008-10-09 2008-10-06 4.550 1,360 -12,000 0.00% 6,188
2008-10-08 2008-10-03 5.000 13,360 -8,000 0.01% 66,800
2008-10-06 2008-10-02 5.900 21,360 +20,600 0.02% 126,024
2007-08-22 2007-08-20 760 -200 0.00%
2007-06-26 2007-06-22 960 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top