History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,200 | +0 | 0.00% | 532 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,200 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,200 | +0 | 0.00% | 524 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,200 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,200 | +0 | 0.00% | 449 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,200 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,200 | +0 | 0.00% | 484 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,200 | +0 | 0.00% | 482 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,200 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,200 | +0 | 0.00% | 326 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,200 | +0 | 0.00% | 295 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,200 | +0 | 0.00% | 277 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-04-23 | 2025-04-17 | 0.139 | 2,200 | +0 | 0.00% | 306 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-04-11 | 2025-04-09 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,200 | +0 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,200 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-02-21 | 2025-02-19 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,200 | +0 | 0.00% | 249 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2025-01-02 | 2024-12-27 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-12-30 | 2024-12-24 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 0.123 | 2,200 | +0 | 0.00% | 271 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,200 | +0 | 0.00% | 304 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,200 | +0 | 0.00% | 282 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-10-17 | 2024-10-15 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.123 | 2,200 | +0 | 0.00% | 271 |
| 2024-10-15 | 2024-10-10 | 0.123 | 2,200 | +0 | 0.00% | 271 |
| 2024-10-14 | 2024-10-09 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,200 | +0 | 0.00% | 275 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.122 | 2,200 | +0 | 0.00% | 268 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2024-09-11 | 2024-09-09 | 0.139 | 2,200 | +0 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2024-09-09 | 2024-09-04 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2024-09-05 | 2024-09-03 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2024-09-04 | 2024-09-02 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2024-09-02 | 2024-08-29 | 0.133 | 2,200 | +0 | 0.00% | 293 |
| 2024-08-30 | 2024-08-28 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-08-27 | 2024-08-23 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-08-15 | 2024-08-13 | 0.159 | 2,200 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2024-08-12 | 2024-08-08 | 0.154 | 2,200 | -1,924,206 | 0.00% | 339 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,926,406 | -2,000,000 | 0.10% | 267,770 |
| 2024-08-08 | 2024-08-06 | 0.139 | 3,926,406 | -230,000 | 0.20% | 545,770 |
| 2024-08-07 | 2024-08-05 | 0.129 | 4,156,406 | -80,000 | 0.21% | 536,176 |
| 2024-07-24 | 2024-07-22 | 0.133 | 4,236,406 | -70,000 | 0.21% | 563,442 |
| 2024-05-29 | 2024-05-27 | 0.242 | 4,306,406 | -50,000 | 0.22% | 1,042,150 |
| 2022-10-03 | 2022-09-29 | 0.183 | 4,356,406 | +300,000 | 0.26% | 797,222 |
| 2021-12-01 | 2021-11-29 | 0.435 | 4,056,406 | -3,800,000 | 0.24% | 1,764,537 |
| 2021-08-30 | 2021-08-26 | 0.475 | 7,856,406 | +2,130,000 | 0.46% | 3,731,793 |
| 2021-08-27 | 2021-08-25 | 0.470 | 5,726,406 | +2,170,000 | 0.34% | 2,691,411 |
| 2021-08-26 | 2021-08-24 | 0.465 | 3,556,406 | -420,000 | 0.21% | 1,653,729 |
| 2021-08-25 | 2021-08-23 | 0.470 | 3,976,406 | -180,000 | 0.23% | 1,868,911 |
| 2021-08-20 | 2021-08-18 | 0.470 | 4,156,406 | -250,000 | 0.25% | 1,953,511 |
| 2021-08-18 | 2021-08-16 | 0.450 | 4,406,406 | -180,000 | 0.26% | 1,982,883 |
| 2021-07-05 | 2021-06-30 | 0.480 | 4,586,406 | +4,584,206 | 0.27% | 2,201,475 |
| 2015-07-10 | 2015-07-08 | 4.350 | 2,200 | +1,800 | 0.00% | 9,570 |
| 2015-05-29 | 2015-05-27 | 10.850 | 400 | -2,000 | 0.00% | 4,340 |
| 2013-09-05 | 2013-09-03 | 4.150 | 2,400 | -60 | 0.00% | 9,960 |
| 2011-07-05 | 2011-06-30 | 8.050 | 2,460 | -4,000 | 0.00% | 19,803 |
| 2011-06-21 | 2011-06-17 | 6.750 | 6,460 | -10,000 | 0.00% | 43,605 |
| 2011-06-17 | 2011-06-15 | 7.100 | 16,460 | +4,000 | 0.01% | 116,866 |
| 2011-04-27 | 2011-04-21 | 8.400 | 12,460 | -4,000 | 0.00% | 104,664 |
| 2011-04-08 | 2011-04-06 | 8.350 | 16,460 | +4,000 | 0.01% | 137,441 |
| 2011-03-31 | 2011-03-29 | 7.850 | 12,460 | -10,000 | 0.00% | 97,811 |
| 2011-03-30 | 2011-03-28 | 7.500 | 22,460 | +10,000 | 0.01% | 168,450 |
| 2011-03-24 | 2011-03-22 | 8.150 | 12,460 | +10,000 | 0.00% | 101,549 |
| 2010-10-27 | 2010-10-25 | 6.000 | 2,460 | -4,000 | 0.00% | 14,760 |
| 2010-10-25 | 2010-10-21 | 6.250 | 6,460 | +4,000 | 0.00% | 40,375 |
| 2010-05-05 | 2010-05-03 | 9.250 | 2,460 | -2,000 | 0.00% | 22,755 |
| 2010-05-03 | 2010-04-29 | 9.550 | 4,460 | +2,000 | 0.00% | 42,593 |
| 2010-02-19 | 2010-02-17 | 7.500 | 2,460 | -10,000 | 0.00% | 18,450 |
| 2010-02-18 | 2010-02-12 | 7.450 | 12,460 | +10,000 | 0.00% | 92,827 |
| 2009-11-12 | 2009-11-10 | 8.050 | 2,460 | -20,000 | 0.00% | 19,803 |
| 2009-10-28 | 2009-10-23 | 8.300 | 22,460 | -20,000 | 0.01% | 186,418 |
| 2009-10-27 | 2009-10-22 | 8.650 | 42,460 | +32,200 | 0.02% | 367,279 |
| 2009-10-16 | 2009-10-14 | 8.250 | 10,260 | -30,000 | 0.01% | 84,645 |
| 2009-09-28 | 2009-09-24 | 8.350 | 40,260 | +15,800 | 0.02% | 336,171 |
| 2009-09-25 | 2009-09-23 | 8.600 | 24,460 | -4,000 | 0.01% | 210,356 |
| 2009-09-24 | 2009-09-22 | 9.000 | 28,460 | +26,000 | 0.01% | 256,140 |
| 2009-09-08 | 2009-09-04 | 8.250 | 2,460 | -20,000 | 0.00% | 20,295 |
| 2009-08-26 | 2009-08-24 | 9.100 | 22,460 | +20,000 | 0.01% | 204,386 |
| 2009-06-11 | 2009-06-09 | 7.950 | 2,460 | +2,000 | 0.00% | 19,557 |
| 2007-06-26 | 2007-06-22 | 460 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy