History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.305 | 69 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.280 | 69 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.300 | 69 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.340 | 69 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.305 | 69 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.300 | 69 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.240 | 69 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.255 | 69 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.242 | 69 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.241 | 69 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.238 | 69 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.225 | 69 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.232 | 69 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.233 | 69 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.231 | 69 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.225 | 69 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.232 | 69 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.220 | 69 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.224 | 69 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.142 | 69 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.116 | 69 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.137 | 69 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.134 | 69 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.126 | 69 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.148 | 69 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.150 | 69 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.145 | 69 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.140 | 69 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.141 | 69 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.142 | 69 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.142 | 69 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.134 | 69 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.136 | 69 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.137 | 69 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.094 | 69 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.093 | 69 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.088 | 69 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.109 | 69 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.109 | 69 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.109 | 69 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.107 | 69 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.110 | 69 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.110 | 69 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.081 | 69 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.091 | 69 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.084 | 69 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.084 | 69 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.081 | 69 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.079 | 69 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.087 | 69 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.102 | 69 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.098 | 69 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.101 | 69 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.099 | 69 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.098 | 69 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.096 | 69 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.108 | 69 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.126 | 69 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.139 | 69 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.117 | 69 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.117 | 69 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.107 | 69 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.118 | 69 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.118 | 69 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.114 | 69 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.118 | 69 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.140 | 69 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.115 | 69 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.103 | 69 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.132 | 69 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.106 | 69 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.106 | 69 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.096 | 69 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.096 | 69 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.107 | 69 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.111 | 69 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.115 | 69 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.115 | 69 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.115 | 69 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.115 | 69 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.127 | 69 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.138 | 69 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.138 | 69 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.138 | 69 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.133 | 69 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.113 | 69 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.122 | 69 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.116 | 69 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.123 | 69 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.114 | 69 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.118 | 69 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.110 | 69 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.138 | 69 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.128 | 69 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.121 | 69 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.118 | 69 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.123 | 69 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.123 | 69 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.119 | 69 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.129 | 69 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.129 | 69 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.120 | 69 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.108 | 69 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.125 | 69 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.112 | 69 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.130 | 69 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.130 | 69 | +69 | 0.00% | 9 |
| 2020-03-06 | 2020-03-04 | 0.170 | 0 | -69 | ||
| 2019-02-28 | 2019-02-26 | 0.350 | 69 | -27,931 | 0.00% | 24 |
| 2019-02-26 | 2019-02-22 | 0.345 | 28,000 | -20,000 | 0.01% | 9,660 |
| 2019-02-19 | 2019-02-15 | 0.350 | 48,000 | -16,000 | 0.01% | 16,800 |
| 2019-01-17 | 2019-01-15 | 0.350 | 64,000 | -4,000 | 0.01% | 22,400 |
| 2019-01-15 | 2019-01-11 | 0.335 | 68,000 | -4,000 | 0.01% | 22,780 |
| 2019-01-11 | 2019-01-09 | 0.340 | 72,000 | -8,000 | 0.01% | 24,480 |
| 2018-12-06 | 2018-12-04 | 0.350 | 80,000 | -20,000 | 0.02% | 28,000 |
| 2018-12-05 | 2018-12-03 | 0.370 | 100,000 | -4,000 | 0.02% | 37,000 |
| 2018-11-22 | 2018-11-20 | 0.330 | 104,000 | -2,000 | 0.02% | 34,320 |
| 2018-10-22 | 2018-10-18 | 0.395 | 106,000 | -20,000 | 0.02% | 41,870 |
| 2018-10-16 | 2018-10-12 | 0.345 | 126,000 | -6,000 | 0.03% | 43,470 |
| 2018-07-31 | 2018-07-27 | 0.490 | 132,000 | +40,000 | 0.03% | 64,680 |
| 2018-07-26 | 2018-07-24 | 0.465 | 92,000 | +14,000 | 0.02% | 42,780 |
| 2018-07-16 | 2018-07-12 | 0.485 | 78,000 | -38,000 | 0.02% | 37,830 |
| 2018-07-13 | 2018-07-11 | 0.480 | 116,000 | +12,000 | 0.02% | 55,680 |
| 2018-07-11 | 2018-07-09 | 0.500 | 104,000 | +20,000 | 0.02% | 52,000 |
| 2018-07-09 | 2018-07-05 | 0.520 | 84,000 | -6,000 | 0.02% | 43,680 |
| 2018-07-06 | 2018-07-04 | 0.500 | 90,000 | -34,000 | 0.02% | 45,000 |
| 2018-07-04 | 2018-06-29 | 0.535 | 124,000 | +8,000 | 0.03% | 66,340 |
| 2018-06-15 | 2018-06-13 | 0.545 | 116,000 | -20,000 | 0.02% | 63,220 |
| 2018-06-13 | 2018-06-11 | 0.550 | 136,000 | -10,000 | 0.03% | 74,800 |
| 2018-06-07 | 2018-06-05 | 0.550 | 146,000 | +12,000 | 0.03% | 80,300 |
| 2018-05-31 | 2018-05-29 | 0.600 | 134,000 | +14,000 | 0.03% | 80,400 |
| 2018-05-28 | 2018-05-24 | 0.600 | 120,000 | +20,000 | 0.02% | 72,000 |
| 2018-05-24 | 2018-05-21 | 0.610 | 100,000 | +80,000 | 0.02% | 61,000 |
| 2018-05-21 | 2018-05-17 | 0.590 | 20,000 | +16,000 | 0.00% | 11,800 |
| 2018-05-11 | 2018-05-09 | 0.615 | 4,000 | -20,000 | 0.00% | 2,460 |
| 2018-05-10 | 2018-05-08 | 0.595 | 24,000 | -8,000 | 0.00% | 14,280 |
| 2018-05-09 | 2018-05-07 | 0.600 | 32,000 | +32,000 | 0.01% | 19,200 |
| 2018-05-07 | 2018-05-03 | 0.605 | 0 | -69 | ||
| 2018-04-27 | 2018-04-25 | 0.665 | 69 | -4,000 | 0.00% | 46 |
| 2018-04-26 | 2018-04-24 | 0.690 | 4,069 | -4,000 | 0.00% | 2,808 |
| 2018-04-25 | 2018-04-23 | 0.680 | 8,069 | -8,000 | 0.00% | 5,487 |
| 2018-04-24 | 2018-04-20 | 0.695 | 16,069 | -24,000 | 0.00% | 11,168 |
| 2018-04-19 | 2018-04-17 | 0.675 | 40,069 | +34,000 | 0.01% | 27,047 |
| 2018-04-18 | 2018-04-16 | 0.690 | 6,069 | +6,000 | 0.00% | 4,188 |
| 2018-04-16 | 2018-04-12 | 0.700 | 69 | -10,000 | 0.00% | 48 |
| 2018-04-12 | 2018-04-10 | 0.735 | 10,069 | -12,000 | 0.00% | 7,401 |
| 2018-04-10 | 2018-04-06 | 0.720 | 22,069 | +20,000 | 0.00% | 15,890 |
| 2018-03-29 | 2018-03-27 | 0.740 | 2,069 | -40,000 | 0.00% | 1,531 |
| 2018-03-28 | 2018-03-26 | 0.700 | 42,069 | -60,000 | 0.01% | 29,448 |
| 2018-03-23 | 2018-03-21 | 0.705 | 102,069 | -58,000 | 0.02% | 71,959 |
| 2018-03-22 | 2018-03-20 | 0.700 | 160,069 | +20,000 | 0.03% | 112,048 |
| 2018-03-21 | 2018-03-19 | 0.700 | 140,069 | -18,000 | 0.03% | 98,048 |
| 2018-03-16 | 2018-03-14 | 0.690 | 158,069 | +80,000 | 0.03% | 109,068 |
| 2018-03-15 | 2018-03-13 | 0.690 | 78,069 | -20,000 | 0.02% | 53,868 |
| 2018-03-14 | 2018-03-12 | 0.705 | 98,069 | -28,000 | 0.02% | 69,139 |
| 2018-03-13 | 2018-03-09 | 0.670 | 126,069 | +44,000 | 0.03% | 84,466 |
| 2018-03-09 | 2018-03-07 | 0.710 | 82,069 | +70,000 | 0.02% | 58,269 |
| 2018-03-08 | 2018-03-06 | 0.710 | 12,069 | -28,000 | 0.00% | 8,569 |
| 2018-03-07 | 2018-03-05 | 0.715 | 40,069 | +40,000 | 0.01% | 28,649 |
| 2018-03-06 | 2018-03-02 | 0.715 | 69 | -10,000 | 0.00% | 49 |
| 2018-03-05 | 2018-03-01 | 0.735 | 10,069 | -6,000 | 0.00% | 7,401 |
| 2018-03-02 | 2018-02-28 | 0.720 | 16,069 | +14,000 | 0.00% | 11,570 |
| 2018-02-27 | 2018-02-23 | 0.700 | 2,069 | -19,931 | 0.00% | 1,448 |
| 2018-02-23 | 2018-02-21 | 0.695 | 22,000 | +12,000 | 0.00% | 15,290 |
| 2018-02-21 | 2018-02-15 | 0.700 | 10,000 | -14,000 | 0.00% | 7,000 |
| 2018-02-20 | 2018-02-13 | 0.635 | 24,000 | -2,000 | 0.01% | 15,240 |
| 2018-02-12 | 2018-02-08 | 0.695 | 26,000 | -4,000 | 0.01% | 18,070 |
| 2018-02-09 | 2018-02-07 | 0.700 | 30,000 | -10,000 | 0.01% | 21,000 |
| 2018-02-05 | 2018-02-01 | 0.730 | 40,000 | -22,000 | 0.01% | 29,200 |
| 2018-01-24 | 2018-01-22 | 0.705 | 62,000 | +6,000 | 0.02% | 43,710 |
| 2018-01-17 | 2018-01-15 | 0.700 | 56,000 | +16,000 | 0.02% | 39,200 |
| 2018-01-16 | 2018-01-12 | 0.710 | 40,000 | +4,000 | 0.01% | 28,400 |
| 2018-01-11 | 2018-01-09 | 0.740 | 36,000 | +10,000 | 0.01% | 26,640 |
| 2018-01-08 | 2018-01-04 | 0.775 | 26,000 | -4,000 | 0.01% | 20,150 |
| 2018-01-03 | 2017-12-29 | 0.770 | 30,000 | +30,000 | 0.01% | 23,100 |
| 2017-12-15 | 2017-12-13 | 0.790 | 0 | -148,069 | ||
| 2017-12-12 | 2017-12-08 | 0.755 | 148,069 | -12,000 | 0.05% | 111,792 |
| 2017-12-06 | 2017-12-04 | 0.900 | 160,069 | +10,000 | 0.05% | 144,062 |
| 2017-12-05 | 2017-12-01 | 0.925 | 150,069 | +16,000 | 0.05% | 138,814 |
| 2017-12-01 | 2017-11-29 | 0.745 | 134,069 | -10,000 | 0.04% | 99,881 |
| 2017-11-22 | 2017-11-20 | 0.800 | 144,069 | +12,000 | 0.05% | 115,255 |
| 2017-11-20 | 2017-11-16 | 0.800 | 132,069 | +10,000 | 0.04% | 105,655 |
| 2017-11-17 | 2017-11-15 | 0.820 | 122,069 | -4,000 | 0.04% | 100,097 |
| 2017-11-15 | 2017-11-13 | 0.815 | 126,069 | +44,000 | 0.04% | 102,746 |
| 2017-11-13 | 2017-11-09 | 0.910 | 82,069 | -8,000 | 0.03% | 74,683 |
| 2017-11-09 | 2017-11-07 | 0.925 | 90,069 | -8,000 | 0.03% | 83,314 |
| 2017-11-07 | 2017-11-03 | 1.025 | 98,069 | -16,000 | 0.03% | 100,521 |
| 2017-11-02 | 2017-10-31 | 1.125 | 114,069 | -14,000 | 0.04% | 128,328 |
| 2017-11-01 | 2017-10-30 | 1.125 | 128,069 | -12,000 | 0.04% | 144,078 |
| 2017-10-31 | 2017-10-27 | 1.095 | 140,069 | +6,000 | 0.05% | 153,376 |
| 2017-10-30 | 2017-10-26 | 1.090 | 134,069 | +42,000 | 0.04% | 146,135 |
| 2017-10-27 | 2017-10-25 | 1.080 | 92,069 | +54,000 | 0.03% | 99,435 |
| 2017-10-26 | 2017-10-24 | 1.165 | 38,069 | +38,000 | 0.01% | 44,350 |
| 2017-03-28 | 2017-03-24 | 1.350 | 69 | -1 | 0.00% | 93 |
| 2016-07-18 | 2016-07-14 | 2.600 | 70 | -200 | 0.00% | 182 |
| 2016-03-31 | 2016-03-29 | 4.250 | 270 | -400 | 0.00% | 1,148 |
| 2016-03-16 | 2016-03-14 | 4.350 | 670 | -4,000 | 0.00% | 2,914 |
| 2016-03-15 | 2016-03-11 | 4.350 | 4,670 | -4,000 | 0.00% | 20,314 |
| 2016-03-14 | 2016-03-10 | 4.350 | 8,670 | -3,000 | 0.00% | 37,714 |
| 2016-03-11 | 2016-03-09 | 4.300 | 11,670 | -3,600 | 0.00% | 50,181 |
| 2016-03-10 | 2016-03-08 | 4.250 | 15,270 | -600 | 0.01% | 64,898 |
| 2016-03-09 | 2016-03-07 | 4.250 | 15,870 | -1,000 | 0.01% | 67,448 |
| 2016-02-25 | 2016-02-23 | 4.550 | 16,870 | -1,000 | 0.01% | 76,758 |
| 2016-02-24 | 2016-02-22 | 4.350 | 17,870 | -2,400 | 0.01% | 77,734 |
| 2016-02-23 | 2016-02-19 | 4.400 | 20,270 | -7,000 | 0.01% | 89,188 |
| 2016-02-03 | 2016-02-01 | 4.250 | 27,270 | +2,200 | 0.01% | 115,898 |
| 2016-02-02 | 2016-01-29 | 3.850 | 25,070 | +200 | 0.01% | 96,520 |
| 2016-02-01 | 2016-01-28 | 3.850 | 24,870 | -1,000 | 0.01% | 95,750 |
| 2016-01-29 | 2016-01-27 | 3.900 | 25,870 | +11,000 | 0.01% | 100,893 |
| 2016-01-28 | 2016-01-26 | 4.050 | 14,870 | -10,000 | 0.01% | 60,224 |
| 2016-01-22 | 2016-01-20 | 4.550 | 24,870 | +6,400 | 0.01% | 113,158 |
| 2016-01-20 | 2016-01-18 | 4.500 | 18,470 | +7,200 | 0.01% | 83,115 |
| 2016-01-19 | 2016-01-15 | 4.550 | 11,270 | +600 | 0.00% | 51,278 |
| 2016-01-18 | 2016-01-14 | 4.750 | 10,670 | +4,400 | 0.00% | 50,682 |
| 2016-01-15 | 2016-01-13 | 4.650 | 6,270 | -2,000 | 0.00% | 29,156 |
| 2016-01-14 | 2016-01-12 | 4.650 | 8,270 | -8,400 | 0.00% | 38,456 |
| 2016-01-13 | 2016-01-11 | 4.650 | 16,670 | -5,200 | 0.01% | 77,516 |
| 2016-01-12 | 2016-01-08 | 5.250 | 21,870 | +200 | 0.01% | 114,818 |
| 2016-01-08 | 2016-01-06 | 5.400 | 21,670 | -600 | 0.01% | 117,018 |
| 2016-01-06 | 2016-01-04 | 5.400 | 22,270 | +2,200 | 0.01% | 120,258 |
| 2016-01-05 | 2015-12-31 | 5.650 | 20,070 | +200 | 0.01% | 113,396 |
| 2016-01-04 | 2015-12-29 | 5.250 | 19,870 | +1,400 | 0.01% | 104,318 |
| 2015-12-30 | 2015-12-28 | 5.300 | 18,470 | -2,000 | 0.01% | 97,891 |
| 2015-12-29 | 2015-12-24 | 5.350 | 20,470 | -800 | 0.01% | 109,514 |
| 2015-12-23 | 2015-12-21 | 5.300 | 21,270 | +400 | 0.01% | 112,731 |
| 2015-12-22 | 2015-12-18 | 5.450 | 20,870 | +2,400 | 0.01% | 113,742 |
| 2015-12-21 | 2015-12-17 | 5.650 | 18,470 | -2,400 | 0.01% | 104,356 |
| 2015-12-17 | 2015-12-15 | 5.500 | 20,870 | +5,400 | 0.01% | 114,785 |
| 2015-12-16 | 2015-12-14 | 5.650 | 15,470 | -4,400 | 0.01% | 87,406 |
| 2015-12-15 | 2015-12-11 | 5.450 | 19,870 | -2,000 | 0.01% | 108,292 |
| 2015-12-14 | 2015-12-10 | 5.550 | 21,870 | +3,000 | 0.01% | 121,378 |
| 2015-12-11 | 2015-12-09 | 5.700 | 18,870 | -1,000 | 0.01% | 107,559 |
| 2015-12-10 | 2015-12-08 | 4.950 | 19,870 | -400 | 0.01% | 98,356 |
| 2015-12-07 | 2015-12-03 | 5.600 | 20,270 | +400 | 0.01% | 113,512 |
| 2015-12-02 | 2015-11-30 | 5.750 | 19,870 | +1,600 | 0.01% | 114,252 |
| 2015-12-01 | 2015-11-27 | 5.800 | 18,270 | -800 | 0.01% | 105,966 |
| 2015-11-30 | 2015-11-26 | 5.900 | 19,070 | +200 | 0.01% | 112,513 |
| 2015-11-26 | 2015-11-24 | 6.050 | 18,870 | +2,000 | 0.01% | 114,164 |
| 2015-11-25 | 2015-11-23 | 6.200 | 16,870 | -2,000 | 0.01% | 104,594 |
| 2015-11-23 | 2015-11-19 | 6.050 | 18,870 | +1,800 | 0.01% | 114,164 |
| 2015-11-20 | 2015-11-18 | 6.400 | 17,070 | +6,400 | 0.01% | 109,248 |
| 2015-11-19 | 2015-11-17 | 6.450 | 10,670 | -1,000 | 0.00% | 68,822 |
| 2015-11-17 | 2015-11-13 | 6.250 | 11,670 | +1,400 | 0.00% | 72,938 |
| 2015-11-16 | 2015-11-12 | 6.400 | 10,270 | -4,400 | 0.00% | 65,728 |
| 2015-11-13 | 2015-11-11 | 6.300 | 14,670 | -2,000 | 0.01% | 92,421 |
| 2015-11-12 | 2015-11-10 | 6.450 | 16,670 | +3,400 | 0.01% | 107,522 |
| 2015-11-10 | 2015-11-06 | 7.000 | 13,270 | +1,000 | 0.00% | 92,890 |
| 2015-11-09 | 2015-11-05 | 7.100 | 12,270 | -800 | 0.00% | 87,117 |
| 2015-11-06 | 2015-11-04 | 7.050 | 13,070 | -2,200 | 0.00% | 92,143 |
| 2015-11-05 | 2015-11-03 | 7.050 | 15,270 | +4,400 | 0.01% | 107,653 |
| 2015-11-04 | 2015-11-02 | 7.100 | 10,870 | -800 | 0.00% | 77,177 |
| 2015-11-03 | 2015-10-30 | 7.200 | 11,670 | +9,400 | 0.00% | 84,024 |
| 2015-11-02 | 2015-10-29 | 7.350 | 2,270 | -2,800 | 0.00% | 16,684 |
| 2015-10-30 | 2015-10-28 | 7.700 | 5,070 | +4,800 | 0.00% | 39,039 |
| 2015-10-27 | 2015-10-23 | 7.350 | 270 | -2,000 | 0.00% | 1,984 |
| 2015-10-26 | 2015-10-22 | 7.250 | 2,270 | +2,000 | 0.00% | 16,457 |
| 2015-10-23 | 2015-10-20 | 6.850 | 270 | -4,200 | 0.00% | 1,850 |
| 2015-10-22 | 2015-10-19 | 6.600 | 4,470 | +4,200 | 0.00% | 29,502 |
| 2015-10-19 | 2015-10-15 | 6.950 | 270 | -5,400 | 0.00% | 1,877 |
| 2015-10-16 | 2015-10-14 | 6.750 | 5,670 | -2,000 | 0.00% | 38,272 |
| 2015-10-15 | 2015-10-13 | 6.900 | 7,670 | +7,400 | 0.00% | 52,923 |
| 2015-10-12 | 2015-10-08 | 6.500 | 270 | -8,600 | 0.00% | 1,755 |
| 2015-10-09 | 2015-10-07 | 6.350 | 8,870 | +1,200 | 0.00% | 56,324 |
| 2015-10-08 | 2015-10-06 | 6.400 | 7,670 | -3,000 | 0.00% | 49,088 |
| 2015-10-07 | 2015-10-05 | 6.450 | 10,670 | -2,400 | 0.00% | 68,822 |
| 2015-10-06 | 2015-10-02 | 6.100 | 13,070 | -1,000 | 0.00% | 79,727 |
| 2015-10-05 | 2015-09-30 | 6.000 | 14,070 | -6,200 | 0.00% | 84,420 |
| 2015-10-02 | 2015-09-29 | 5.400 | 20,270 | -600 | 0.01% | 109,458 |
| 2015-09-25 | 2015-09-23 | 5.700 | 20,870 | +600 | 0.01% | 118,959 |
| 2015-09-23 | 2015-09-21 | 5.900 | 20,270 | +9,200 | 0.01% | 119,593 |
| 2015-09-21 | 2015-09-17 | 5.750 | 11,070 | +3,000 | 0.00% | 63,652 |
| 2015-09-18 | 2015-09-16 | 5.950 | 8,070 | -4,200 | 0.00% | 48,016 |
| 2015-09-17 | 2015-09-15 | 5.750 | 12,270 | +12,000 | 0.00% | 70,552 |
| 2015-09-16 | 2015-09-14 | 6.150 | 270 | -10,400 | 0.00% | 1,660 |
| 2015-09-15 | 2015-09-11 | 5.950 | 10,670 | -2,400 | 0.00% | 63,486 |
| 2015-09-14 | 2015-09-10 | 5.350 | 13,070 | -1,800 | 0.00% | 69,924 |
| 2015-09-11 | 2015-09-09 | 5.000 | 14,870 | -8,000 | 0.01% | 74,350 |
| 2015-09-10 | 2015-09-08 | 4.950 | 22,870 | +8,400 | 0.01% | 113,206 |
| 2015-09-09 | 2015-09-07 | 4.750 | 14,470 | -6,000 | 0.01% | 68,732 |
| 2015-09-04 | 2015-09-01 | 4.750 | 20,470 | +5,800 | 0.01% | 97,232 |
| 2015-09-02 | 2015-08-31 | 4.650 | 14,670 | +14,400 | 0.01% | 68,216 |
| 2015-09-01 | 2015-08-28 | 4.850 | 270 | -2,200 | 0.00% | 1,310 |
| 2015-08-28 | 2015-08-26 | 4.600 | 2,470 | -3,000 | 0.00% | 11,362 |
| 2015-08-27 | 2015-08-25 | 4.500 | 5,470 | -6,600 | 0.00% | 24,615 |
| 2015-08-26 | 2015-08-24 | 4.250 | 12,070 | -5,800 | 0.00% | 51,298 |
| 2015-08-25 | 2015-08-21 | 5.200 | 17,870 | +3,800 | 0.01% | 92,924 |
| 2015-08-20 | 2015-08-18 | 6.000 | 14,070 | -800 | 0.00% | 84,420 |
| 2015-08-19 | 2015-08-17 | 5.850 | 14,870 | +11,600 | 0.01% | 86,990 |
| 2015-08-18 | 2015-08-14 | 5.600 | 3,270 | -2,400 | 0.00% | 18,312 |
| 2015-08-13 | 2015-08-11 | 5.850 | 5,670 | -800 | 0.00% | 33,170 |
| 2015-08-12 | 2015-08-10 | 5.850 | 6,470 | -10,000 | 0.00% | 37,850 |
| 2015-08-11 | 2015-08-07 | 5.600 | 16,470 | -800 | 0.01% | 92,232 |
| 2015-08-10 | 2015-08-06 | 5.500 | 17,270 | +1,800 | 0.01% | 94,985 |
| 2015-08-07 | 2015-08-05 | 5.400 | 15,470 | +200 | 0.01% | 83,538 |
| 2015-08-06 | 2015-08-04 | 5.700 | 15,270 | +10,200 | 0.01% | 87,039 |
| 2015-08-05 | 2015-08-03 | 5.600 | 5,070 | +4,800 | 0.00% | 28,392 |
| 2015-07-31 | 2015-07-29 | 6.150 | 270 | -5,000 | 0.00% | 1,660 |
| 2015-07-30 | 2015-07-28 | 6.100 | 5,270 | -200 | 0.00% | 32,147 |
| 2015-07-29 | 2015-07-27 | 6.050 | 5,470 | +1,000 | 0.00% | 33,094 |
| 2015-07-27 | 2015-07-23 | 6.650 | 4,470 | -2,600 | 0.00% | 29,726 |
| 2015-07-24 | 2015-07-22 | 6.400 | 7,070 | -2,800 | 0.00% | 45,248 |
| 2015-07-23 | 2015-07-21 | 6.550 | 9,870 | +9,000 | 0.00% | 64,649 |
| 2015-07-22 | 2015-07-20 | 6.650 | 870 | -3,800 | 0.00% | 5,786 |
| 2015-07-21 | 2015-07-17 | 7.000 | 4,670 | +4,400 | 0.00% | 32,690 |
| 2015-07-17 | 2015-07-15 | 6.900 | 270 | -6,600 | 0.00% | 1,863 |
| 2015-07-16 | 2015-07-14 | 7.250 | 6,870 | +6,600 | 0.00% | 49,807 |
| 2015-07-14 | 2015-07-10 | 7.050 | 270 | -15,600 | 0.00% | 1,903 |
| 2015-07-13 | 2015-07-09 | 6.850 | 15,870 | +9,600 | 0.01% | 108,710 |
| 2015-07-10 | 2015-07-08 | 4.350 | 6,270 | +6,000 | 0.00% | 27,274 |
| 2015-07-07 | 2015-07-03 | 7.500 | 270 | -4,800 | 0.00% | 2,025 |
| 2015-07-06 | 2015-07-02 | 9.000 | 5,070 | +4,800 | 0.00% | 45,630 |
| 2015-07-02 | 2015-06-29 | 9.700 | 270 | -2,000 | 0.00% | 2,619 |
| 2015-06-30 | 2015-06-26 | 10.600 | 2,270 | +2,000 | 0.00% | 24,062 |
| 2015-06-19 | 2015-06-17 | 11.900 | 270 | -400 | 0.00% | 3,213 |
| 2015-06-18 | 2015-06-16 | 11.000 | 670 | -5,000 | 0.00% | 7,370 |
| 2015-06-17 | 2015-06-15 | 11.450 | 5,670 | -4,600 | 0.00% | 64,922 |
| 2015-06-16 | 2015-06-12 | 12.750 | 10,270 | +10,000 | 0.00% | 130,942 |
| 2015-06-15 | 2015-06-11 | 10.300 | 270 | -4,400 | 0.00% | 2,781 |
| 2015-06-12 | 2015-06-10 | 10.550 | 4,670 | +4,400 | 0.00% | 49,268 |
| 2015-06-11 | 2015-06-09 | 9.850 | 270 | -8,000 | 0.00% | 2,660 |
| 2015-06-09 | 2015-06-05 | 12.350 | 8,270 | -2,000 | 0.00% | 102,134 |
| 2015-06-08 | 2015-06-04 | 13.500 | 10,270 | +10,000 | 0.00% | 138,645 |
| 2015-06-04 | 2015-06-02 | 15.500 | 270 | -13,600 | 0.00% | 4,185 |
| 2015-06-03 | 2015-06-01 | 14.750 | 13,870 | +13,600 | 0.01% | 204,582 |
| 2015-06-01 | 2015-05-28 | 11.700 | 270 | -15,600 | 0.00% | 3,159 |
| 2015-05-29 | 2015-05-27 | 10.850 | 15,870 | +1,000 | 0.01% | 172,190 |
| 2015-05-28 | 2015-05-26 | 9.250 | 14,870 | +14,600 | 0.01% | 137,548 |
| 2015-05-27 | 2015-05-22 | 8.500 | 270 | -7,000 | 0.00% | 2,295 |
| 2015-05-26 | 2015-05-21 | 8.700 | 7,270 | +7,000 | 0.00% | 63,249 |
| 2015-05-22 | 2015-05-20 | 7.550 | 270 | -2,200 | 0.00% | 2,038 |
| 2015-05-21 | 2015-05-19 | 7.000 | 2,470 | +1,600 | 0.00% | 17,290 |
| 2015-05-20 | 2015-05-18 | 6.600 | 870 | -9,000 | 0.00% | 5,742 |
| 2015-05-19 | 2015-05-15 | 6.550 | 9,870 | -8,400 | 0.00% | 64,649 |
| 2015-05-18 | 2015-05-14 | 6.350 | 18,270 | +800 | 0.01% | 116,014 |
| 2015-05-15 | 2015-05-13 | 6.350 | 17,470 | +10,200 | 0.01% | 110,934 |
| 2015-05-14 | 2015-05-12 | 6.400 | 7,270 | +1,000 | 0.00% | 46,528 |
| 2015-05-13 | 2015-05-11 | 6.600 | 6,270 | -6,000 | 0.00% | 41,382 |
| 2015-05-12 | 2015-05-08 | 6.600 | 12,270 | +12,000 | 0.00% | 80,982 |
| 2015-05-11 | 2015-05-07 | 6.350 | 270 | -3,000 | 0.00% | 1,714 |
| 2015-05-08 | 2015-05-06 | 6.500 | 3,270 | -400 | 0.00% | 21,255 |
| 2015-05-07 | 2015-05-05 | 6.650 | 3,670 | -6,400 | 0.00% | 24,406 |
| 2015-05-06 | 2015-05-04 | 7.050 | 10,070 | +9,800 | 0.00% | 70,993 |
| 2015-05-05 | 2015-04-30 | 6.850 | 270 | -10,400 | 0.00% | 1,850 |
| 2015-05-04 | 2015-04-29 | 6.950 | 10,670 | +7,800 | 0.00% | 74,157 |
| 2015-04-30 | 2015-04-28 | 6.000 | 2,870 | +2,600 | 0.00% | 17,220 |
| 2015-04-28 | 2015-04-24 | 6.050 | 270 | -10,200 | 0.00% | 1,634 |
| 2015-04-27 | 2015-04-23 | 6.250 | 10,470 | -7,400 | 0.00% | 65,438 |
| 2015-04-22 | 2015-04-20 | 5.400 | 17,870 | -3,000 | 0.01% | 96,498 |
| 2015-04-16 | 2015-04-14 | 5.450 | 20,870 | +4,000 | 0.01% | 113,742 |
| 2015-04-15 | 2015-04-13 | 5.600 | 16,870 | -4,000 | 0.01% | 94,472 |
| 2015-03-31 | 2015-03-27 | 5.700 | 20,870 | +600 | 0.01% | 118,959 |
| 2015-03-26 | 2015-03-24 | 5.650 | 20,270 | +1,000 | 0.01% | 114,526 |
| 2015-03-25 | 2015-03-23 | 5.800 | 19,270 | +6,800 | 0.01% | 111,766 |
| 2015-03-24 | 2015-03-20 | 5.750 | 12,470 | +6,800 | 0.00% | 71,702 |
| 2015-03-23 | 2015-03-19 | 5.850 | 5,670 | -4,600 | 0.00% | 33,170 |
| 2015-03-20 | 2015-03-18 | 6.100 | 10,270 | -11,600 | 0.00% | 62,647 |
| 2015-03-12 | 2015-03-10 | 5.400 | 21,870 | +600 | 0.01% | 118,098 |
| 2015-03-11 | 2015-03-09 | 5.500 | 21,270 | +400 | 0.01% | 116,985 |
| 2015-03-09 | 2015-03-05 | 5.600 | 20,870 | +1,000 | 0.01% | 116,872 |
| 2015-03-06 | 2015-03-04 | 5.600 | 19,870 | -1,200 | 0.01% | 111,272 |
| 2015-02-27 | 2015-02-25 | 5.950 | 21,070 | -200 | 0.01% | 125,366 |
| 2015-02-23 | 2015-02-16 | 6.000 | 21,270 | +1,000 | 0.01% | 127,620 |
| 2015-02-17 | 2015-02-13 | 5.850 | 20,270 | -800 | 0.01% | 118,580 |
| 2015-02-16 | 2015-02-12 | 5.700 | 21,070 | +200 | 0.01% | 120,099 |
| 2015-02-10 | 2015-02-06 | 5.750 | 20,870 | +1,600 | 0.01% | 120,002 |
| 2015-02-05 | 2015-02-03 | 5.700 | 19,270 | +6,000 | 0.01% | 109,839 |
| 2015-02-03 | 2015-01-30 | 5.700 | 13,270 | -5,800 | 0.00% | 75,639 |
| 2015-01-30 | 2015-01-28 | 5.800 | 19,070 | +4,000 | 0.01% | 110,606 |
| 2015-01-29 | 2015-01-27 | 6.050 | 15,070 | -3,600 | 0.01% | 91,174 |
| 2015-01-28 | 2015-01-26 | 6.050 | 18,670 | +400 | 0.01% | 112,954 |
| 2015-01-27 | 2015-01-23 | 6.000 | 18,270 | +1,400 | 0.01% | 109,620 |
| 2015-01-23 | 2015-01-21 | 6.300 | 16,870 | -400 | 0.01% | 106,281 |
| 2015-01-22 | 2015-01-20 | 6.450 | 17,270 | +1,000 | 0.01% | 111,392 |
| 2015-01-20 | 2015-01-16 | 6.700 | 16,270 | +400 | 0.01% | 109,009 |
| 2015-01-19 | 2015-01-15 | 6.500 | 15,870 | +4,200 | 0.01% | 103,155 |
| 2015-01-16 | 2015-01-14 | 6.500 | 11,670 | -1,400 | 0.00% | 75,855 |
| 2015-01-15 | 2015-01-13 | 6.100 | 13,070 | -2,200 | 0.00% | 79,727 |
| 2015-01-12 | 2015-01-08 | 5.900 | 15,270 | +15,000 | 0.01% | 90,093 |
| 2015-01-09 | 2015-01-07 | 5.350 | 270 | -6,400 | 0.00% | 1,444 |
| 2015-01-08 | 2015-01-06 | 5.200 | 6,670 | +5,000 | 0.00% | 34,684 |
| 2015-01-07 | 2015-01-05 | 5.350 | 1,670 | +200 | 0.00% | 8,934 |
| 2015-01-06 | 2015-01-02 | 5.250 | 1,470 | -1,400 | 0.00% | 7,718 |
| 2015-01-05 | 2014-12-31 | 5.150 | 2,870 | +1,800 | 0.00% | 14,780 |
| 2015-01-02 | 2014-12-29 | 5.200 | 1,070 | +800 | 0.00% | 5,564 |
| 2014-12-23 | 2014-12-19 | 5.300 | 270 | -1,400 | 0.00% | 1,431 |
| 2014-12-22 | 2014-12-18 | 5.300 | 1,670 | -12,200 | 0.00% | 8,851 |
| 2014-12-19 | 2014-12-17 | 4.900 | 13,870 | +2,600 | 0.01% | 67,963 |
| 2014-12-18 | 2014-12-16 | 5.150 | 11,270 | -2,600 | 0.00% | 58,040 |
| 2014-12-16 | 2014-12-12 | 5.000 | 13,870 | +5,600 | 0.01% | 69,350 |
| 2014-12-12 | 2014-12-10 | 5.200 | 8,270 | -4,600 | 0.00% | 43,004 |
| 2014-12-11 | 2014-12-09 | 5.350 | 12,870 | +3,400 | 0.00% | 68,854 |
| 2014-12-10 | 2014-12-08 | 5.900 | 9,470 | -200 | 0.00% | 55,873 |
| 2014-12-09 | 2014-12-05 | 6.300 | 9,670 | -200 | 0.00% | 60,921 |
| 2014-12-08 | 2014-12-04 | 6.400 | 9,870 | +3,600 | 0.00% | 63,168 |
| 2014-12-05 | 2014-12-03 | 6.150 | 6,270 | -1,200 | 0.00% | 38,560 |
| 2014-12-04 | 2014-12-02 | 6.400 | 7,470 | -1,200 | 0.00% | 47,808 |
| 2014-12-03 | 2014-12-01 | 6.400 | 8,670 | +2,400 | 0.00% | 55,488 |
| 2014-12-02 | 2014-11-28 | 6.400 | 6,270 | -2,000 | 0.00% | 40,128 |
| 2014-12-01 | 2014-11-27 | 6.550 | 8,270 | +3,600 | 0.00% | 54,169 |
| 2014-11-27 | 2014-11-25 | 6.650 | 4,670 | +2,200 | 0.00% | 31,056 |
| 2014-11-26 | 2014-11-24 | 6.700 | 2,470 | -2,000 | 0.00% | 16,549 |
| 2014-11-25 | 2014-11-21 | 6.750 | 4,470 | +2,000 | 0.00% | 30,172 |
| 2014-11-21 | 2014-11-19 | 6.700 | 2,470 | +2,200 | 0.00% | 16,549 |
| 2014-11-18 | 2014-11-14 | 6.800 | 270 | -800 | 0.00% | 1,836 |
| 2014-11-17 | 2014-11-13 | 6.850 | 1,070 | -600 | 0.00% | 7,330 |
| 2014-11-13 | 2014-11-11 | 6.600 | 1,670 | -1,800 | 0.00% | 11,022 |
| 2014-11-12 | 2014-11-10 | 6.600 | 3,470 | -4,000 | 0.00% | 22,902 |
| 2014-11-10 | 2014-11-06 | 6.800 | 7,470 | +2,800 | 0.00% | 50,796 |
| 2014-11-07 | 2014-11-05 | 6.550 | 4,670 | +1,400 | 0.00% | 30,589 |
| 2014-11-06 | 2014-11-04 | 6.550 | 3,270 | -7,600 | 0.00% | 21,419 |
| 2014-11-05 | 2014-11-03 | 6.500 | 10,870 | +9,400 | 0.00% | 70,655 |
| 2014-11-04 | 2014-10-31 | 6.700 | 1,470 | -1,600 | 0.00% | 9,849 |
| 2014-11-03 | 2014-10-30 | 6.700 | 3,070 | +2,800 | 0.00% | 20,569 |
| 2014-10-30 | 2014-10-28 | 7.050 | 270 | -4,400 | 0.00% | 1,903 |
| 2014-10-29 | 2014-10-27 | 6.450 | 4,670 | -200 | 0.00% | 30,122 |
| 2014-10-28 | 2014-10-24 | 6.800 | 4,870 | +4,600 | 0.00% | 33,116 |
| 2014-10-23 | 2014-10-21 | 6.600 | 270 | -3,600 | 0.00% | 1,782 |
| 2014-10-22 | 2014-10-20 | 6.550 | 3,870 | -1,800 | 0.00% | 25,349 |
| 2014-10-21 | 2014-10-17 | 6.450 | 5,670 | -5,000 | 0.00% | 36,572 |
| 2014-10-20 | 2014-10-16 | 6.950 | 10,670 | +10,400 | 0.00% | 74,157 |
| 2014-10-17 | 2014-10-15 | 7.300 | 270 | -1,800 | 0.00% | 1,971 |
| 2014-10-16 | 2014-10-14 | 7.300 | 2,070 | -2,000 | 0.00% | 15,111 |
| 2014-10-15 | 2014-10-13 | 7.300 | 4,070 | -3,400 | 0.00% | 29,711 |
| 2014-10-14 | 2014-10-10 | 7.300 | 7,470 | -1,600 | 0.00% | 54,531 |
| 2014-10-13 | 2014-10-09 | 7.600 | 9,070 | +8,800 | 0.00% | 68,932 |
| 2014-10-10 | 2014-10-08 | 7.700 | 270 | -2,400 | 0.00% | 2,079 |
| 2014-10-09 | 2014-10-07 | 7.500 | 2,670 | -4,000 | 0.00% | 20,025 |
| 2014-10-08 | 2014-10-06 | 7.350 | 6,670 | -200 | 0.00% | 49,024 |
| 2014-10-07 | 2014-10-03 | 7.450 | 6,870 | +100 | 0.00% | 51,181 |
| 2014-10-06 | 2014-09-30 | 7.250 | 6,770 | -200 | 0.00% | 49,082 |
| 2014-10-03 | 2014-09-29 | 7.500 | 6,970 | +6,200 | 0.00% | 52,275 |
| 2014-09-30 | 2014-09-26 | 7.700 | 770 | -1,800 | 0.00% | 5,929 |
| 2014-09-29 | 2014-09-25 | 7.450 | 2,570 | +2,400 | 0.00% | 19,146 |
| 2014-09-26 | 2014-09-24 | 7.400 | 170 | -3,000 | 0.00% | 1,258 |
| 2014-09-25 | 2014-09-23 | 7.150 | 3,170 | +1,400 | 0.00% | 22,666 |
| 2014-09-24 | 2014-09-22 | 7.500 | 1,770 | -2,600 | 0.00% | 13,275 |
| 2014-09-23 | 2014-09-19 | 7.400 | 4,370 | +2,200 | 0.00% | 32,338 |
| 2014-09-22 | 2014-09-18 | 7.000 | 2,170 | +2,000 | 0.00% | 15,190 |
| 2013-03-25 | 2013-03-21 | 4.300 | 170 | -4,000 | 0.00% | 731 |
| 2013-03-11 | 2013-03-07 | 5.000 | 4,170 | -4,000 | 0.00% | 20,850 |
| 2013-01-23 | 2013-01-21 | 5.150 | 8,170 | +8,000 | 0.00% | 42,075 |
| 2012-09-11 | 2012-09-07 | 5.650 | 170 | -200 | 0.00% | 961 |
| 2012-08-14 | 2012-08-10 | 6.000 | 370 | -400 | 0.00% | 2,220 |
| 2012-08-08 | 2012-08-06 | 5.900 | 770 | +400 | 0.00% | 4,543 |
| 2012-07-09 | 2012-07-05 | 6.050 | 370 | -1,600 | 0.00% | 2,238 |
| 2012-07-05 | 2012-07-03 | 6.150 | 1,970 | -600 | 0.00% | 12,116 |
| 2012-06-26 | 2012-06-22 | 6.000 | 2,570 | -4,200 | 0.00% | 15,420 |
| 2012-06-22 | 2012-06-20 | 6.100 | 6,770 | -4,000 | 0.00% | 41,297 |
| 2012-06-12 | 2012-06-08 | 5.600 | 10,770 | +2,200 | 0.00% | 60,312 |
| 2012-06-08 | 2012-06-06 | 5.750 | 8,570 | +2,000 | 0.00% | 49,278 |
| 2012-06-06 | 2012-06-04 | 5.700 | 6,570 | -37,200 | 0.00% | 37,449 |
| 2012-06-05 | 2012-06-01 | 5.900 | 43,770 | -2,000 | 0.02% | 258,243 |
| 2012-06-04 | 2012-05-31 | 6.100 | 45,770 | +34,800 | 0.02% | 279,197 |
| 2012-06-01 | 2012-05-30 | 6.400 | 10,970 | +4,400 | 0.00% | 70,208 |
| 2012-05-22 | 2012-05-18 | 6.100 | 6,570 | -2,400 | 0.00% | 40,077 |
| 2012-05-16 | 2012-05-14 | 6.950 | 8,970 | -400 | 0.00% | 62,342 |
| 2012-05-08 | 2012-05-04 | 6.950 | 9,370 | +2,000 | 0.00% | 65,122 |
| 2012-05-04 | 2012-05-02 | 7.200 | 7,370 | +2,000 | 0.00% | 53,064 |
| 2012-05-03 | 2012-04-30 | 7.150 | 5,370 | -1,600 | 0.00% | 38,396 |
| 2012-04-30 | 2012-04-26 | 6.900 | 6,970 | -1,000 | 0.00% | 48,093 |
| 2012-04-25 | 2012-04-23 | 6.850 | 7,970 | -2,000 | 0.00% | 54,595 |
| 2012-04-19 | 2012-04-17 | 6.850 | 9,970 | +9,600 | 0.00% | 68,294 |
| 2012-04-18 | 2012-04-16 | 7.050 | 370 | -3,200 | 0.00% | 2,608 |
| 2012-04-17 | 2012-04-13 | 6.650 | 3,570 | -200 | 0.00% | 23,740 |
| 2012-04-16 | 2012-04-12 | 6.800 | 3,770 | -3,200 | 0.00% | 25,636 |
| 2012-04-13 | 2012-04-11 | 6.650 | 6,970 | -400 | 0.00% | 46,350 |
| 2012-03-29 | 2012-03-27 | 7.300 | 7,370 | +79 | 0.00% | 53,801 |
| 2012-03-20 | 2012-03-16 | 7.350 | 7,291 | -800 | 0.00% | 53,589 |
| 2012-03-19 | 2012-03-15 | 7.450 | 8,091 | -400 | 0.00% | 60,278 |
| 2012-03-15 | 2012-03-13 | 7.000 | 8,491 | +2,000 | 0.00% | 59,437 |
| 2012-03-12 | 2012-03-08 | 6.650 | 6,491 | +6,000 | 0.00% | 43,165 |
| 2012-03-01 | 2012-02-28 | 6.600 | 491 | -9,800 | 0.00% | 3,241 |
| 2012-02-29 | 2012-02-27 | 6.550 | 10,291 | +4,000 | 0.00% | 67,406 |
| 2012-02-28 | 2012-02-24 | 6.700 | 6,291 | +1,000 | 0.00% | 42,150 |
| 2012-02-27 | 2012-02-23 | 7.000 | 5,291 | -800 | 0.00% | 37,037 |
| 2012-02-24 | 2012-02-22 | 6.750 | 6,091 | +4,800 | 0.00% | 41,114 |
| 2012-02-22 | 2012-02-20 | 5.900 | 1,291 | +200 | 0.00% | 7,617 |
| 2012-02-20 | 2012-02-16 | 6.000 | 1,091 | +600 | 0.00% | 6,546 |
| 2012-02-09 | 2012-02-07 | 6.050 | 491 | -1,400 | 0.00% | 2,971 |
| 2012-02-06 | 2012-02-02 | 5.750 | 1,891 | -1,400 | 0.00% | 10,873 |
| 2012-01-31 | 2012-01-27 | 5.750 | 3,291 | -1,000 | 0.00% | 18,923 |
| 2012-01-19 | 2012-01-17 | 5.700 | 4,291 | -1,200 | 0.00% | 24,459 |
| 2011-12-20 | 2011-12-16 | 5.900 | 5,491 | -3,600 | 0.00% | 32,397 |
| 2011-12-09 | 2011-12-07 | 5.950 | 9,091 | -600 | 0.00% | 54,091 |
| 2011-12-08 | 2011-12-06 | 6.000 | 9,691 | +91 | 0.00% | 58,146 |
| 2011-12-02 | 2011-11-30 | 5.700 | 9,600 | +4,105 | 0.00% | 54,720 |
| 2011-12-01 | 2011-11-29 | 5.900 | 5,495 | +800 | 0.00% | 32,420 |
| 2011-11-30 | 2011-11-28 | 6.050 | 4,695 | +200 | 0.00% | 28,405 |
| 2011-11-24 | 2011-11-22 | 6.050 | 4,495 | +800 | 0.00% | 27,195 |
| 2011-11-23 | 2011-11-21 | 5.950 | 3,695 | -7,000 | 0.00% | 21,985 |
| 2011-11-18 | 2011-11-16 | 5.750 | 10,695 | +95 | 0.00% | 61,496 |
| 2011-11-17 | 2011-11-15 | 5.550 | 10,600 | -200 | 0.00% | 58,830 |
| 2011-11-14 | 2011-11-10 | 5.550 | 10,800 | +2,000 | 0.00% | 59,940 |
| 2011-11-11 | 2011-11-09 | 5.700 | 8,800 | +2,000 | 0.00% | 50,160 |
| 2011-11-03 | 2011-11-01 | 6.000 | 6,800 | -600 | 0.00% | 40,800 |
| 2011-11-02 | 2011-10-31 | 6.050 | 7,400 | -2,200 | 0.00% | 44,770 |
| 2011-11-01 | 2011-10-28 | 6.100 | 9,600 | -2,000 | 0.00% | 58,560 |
| 2011-10-27 | 2011-10-25 | 5.900 | 11,600 | +1,400 | 0.00% | 68,440 |
| 2011-10-26 | 2011-10-24 | 6.000 | 10,200 | -800 | 0.00% | 61,200 |
| 2011-10-25 | 2011-10-21 | 5.750 | 11,000 | -1,000 | 0.00% | 63,250 |
| 2011-10-21 | 2011-10-19 | 5.750 | 12,000 | -200 | 0.00% | 69,000 |
| 2011-10-20 | 2011-10-18 | 5.500 | 12,200 | +1,800 | 0.00% | 67,100 |
| 2011-10-06 | 2011-10-03 | 5.550 | 10,400 | +200 | 0.00% | 57,720 |
| 2011-09-27 | 2011-09-23 | 5.300 | 10,200 | +200 | 0.00% | 54,060 |
| 2011-09-26 | 2011-09-22 | 5.150 | 10,000 | +2,400 | 0.00% | 51,500 |
| 2011-09-21 | 2011-09-19 | 6.350 | 7,600 | +400 | 0.00% | 48,260 |
| 2011-09-20 | 2011-09-16 | 6.500 | 7,200 | -2,000 | 0.00% | 46,800 |
| 2011-09-16 | 2011-09-14 | 6.450 | 9,200 | +600 | 0.00% | 59,340 |
| 2011-09-15 | 2011-09-12 | 6.600 | 8,600 | +3,400 | 0.00% | 56,760 |
| 2011-09-14 | 2011-09-09 | 6.850 | 5,200 | -5,600 | 0.00% | 35,620 |
| 2011-09-08 | 2011-09-06 | 5.750 | 10,800 | -400 | 0.00% | 62,100 |
| 2011-09-07 | 2011-09-05 | 5.800 | 11,200 | +800 | 0.00% | 64,960 |
| 2011-09-06 | 2011-09-02 | 5.600 | 10,400 | -600 | 0.00% | 58,240 |
| 2011-09-05 | 2011-09-01 | 5.850 | 11,000 | +1,000 | 0.00% | 64,350 |
| 2011-09-01 | 2011-08-30 | 5.750 | 10,000 | +1,000 | 0.00% | 57,500 |
| 2011-08-31 | 2011-08-29 | 5.800 | 9,000 | +1,600 | 0.00% | 52,200 |
| 2011-08-25 | 2011-08-23 | 6.000 | 7,400 | -400 | 0.00% | 44,400 |
| 2011-08-24 | 2011-08-22 | 5.900 | 7,800 | -600 | 0.00% | 46,020 |
| 2011-08-23 | 2011-08-19 | 6.100 | 8,400 | +1,200 | 0.00% | 51,240 |
| 2011-08-22 | 2011-08-18 | 6.250 | 7,200 | -4,000 | 0.00% | 45,000 |
| 2011-08-18 | 2011-08-16 | 6.250 | 11,200 | +6,000 | 0.00% | 70,000 |
| 2011-08-17 | 2011-08-15 | 6.400 | 5,200 | -4,400 | 0.00% | 33,280 |
| 2011-08-16 | 2011-08-12 | 6.000 | 9,600 | +3,400 | 0.00% | 57,600 |
| 2011-08-15 | 2011-08-11 | 6.050 | 6,200 | -800 | 0.00% | 37,510 |
| 2011-08-12 | 2011-08-10 | 5.750 | 7,000 | -200 | 0.00% | 40,250 |
| 2011-08-11 | 2011-08-09 | 5.700 | 7,200 | -2,400 | 0.00% | 41,040 |
| 2011-08-08 | 2011-08-04 | 6.750 | 9,600 | +600 | 0.00% | 64,800 |
| 2011-08-04 | 2011-08-02 | 7.000 | 9,000 | +1,200 | 0.00% | 63,000 |
| 2011-08-02 | 2011-07-29 | 7.000 | 7,800 | -200 | 0.00% | 54,600 |
| 2011-08-01 | 2011-07-28 | 6.750 | 8,000 | -1,200 | 0.00% | 54,000 |
| 2011-07-27 | 2011-07-25 | 6.850 | 9,200 | +2,200 | 0.00% | 63,020 |
| 2011-07-26 | 2011-07-22 | 7.350 | 7,000 | -1,400 | 0.00% | 51,450 |
| 2011-07-22 | 2011-07-20 | 7.450 | 8,400 | -400 | 0.00% | 62,580 |
| 2011-07-20 | 2011-07-18 | 7.500 | 8,800 | +4,600 | 0.00% | 66,000 |
| 2011-07-18 | 2011-07-14 | 7.850 | 4,200 | +1,400 | 0.00% | 32,970 |
| 2011-07-15 | 2011-07-13 | 7.950 | 2,800 | -800 | 0.00% | 22,260 |
| 2011-07-14 | 2011-07-12 | 7.900 | 3,600 | -1,600 | 0.00% | 28,440 |
| 2011-07-12 | 2011-07-08 | 8.100 | 5,200 | -3,200 | 0.00% | 42,120 |
| 2011-07-08 | 2011-07-06 | 7.900 | 8,400 | +2,000 | 0.00% | 66,360 |
| 2011-07-07 | 2011-07-05 | 8.150 | 6,400 | +1,600 | 0.00% | 52,160 |
| 2011-07-05 | 2011-06-30 | 8.050 | 4,800 | -600 | 0.00% | 38,640 |
| 2011-07-04 | 2011-06-29 | 7.900 | 5,400 | +2,400 | 0.00% | 42,660 |
| 2011-06-30 | 2011-06-28 | 8.000 | 3,000 | -800 | 0.00% | 24,000 |
| 2011-06-28 | 2011-06-24 | 7.300 | 3,800 | -200 | 0.00% | 27,740 |
| 2011-06-27 | 2011-06-23 | 7.050 | 4,000 | -800 | 0.00% | 28,200 |
| 2011-06-21 | 2011-06-17 | 6.750 | 4,800 | +2,000 | 0.00% | 32,400 |
| 2011-06-17 | 2011-06-15 | 7.100 | 2,800 | -3,800 | 0.00% | 19,880 |
| 2011-06-16 | 2011-06-14 | 7.050 | 6,600 | +3,600 | 0.00% | 46,530 |
| 2011-06-15 | 2011-06-13 | 7.300 | 3,000 | -400 | 0.00% | 21,900 |
| 2011-06-14 | 2011-06-10 | 7.900 | 3,400 | -400 | 0.00% | 26,860 |
| 2011-06-10 | 2011-06-08 | 8.450 | 3,800 | -200 | 0.00% | 32,110 |
| 2011-06-07 | 2011-06-02 | 8.500 | 4,000 | +2,800 | 0.00% | 34,000 |
| 2011-06-02 | 2011-05-31 | 8.500 | 1,200 | -2,800 | 0.00% | 10,200 |
| 2011-05-31 | 2011-05-27 | 8.900 | 4,000 | +1,400 | 0.00% | 35,600 |
| 2011-05-30 | 2011-05-26 | 9.250 | 2,600 | +1,800 | 0.00% | 24,050 |
| 2011-05-26 | 2011-05-24 | 9.200 | 800 | -1,600 | 0.00% | 7,360 |
| 2011-05-25 | 2011-05-23 | 8.750 | 2,400 | -1,800 | 0.00% | 21,000 |
| 2011-05-24 | 2011-05-20 | 8.700 | 4,200 | +1,600 | 0.00% | 36,540 |
| 2011-05-17 | 2011-05-13 | 9.650 | 2,600 | -1,200 | 0.00% | 25,090 |
| 2011-05-13 | 2011-05-11 | 9.200 | 3,800 | +200 | 0.00% | 34,960 |
| 2011-05-09 | 2011-05-05 | 9.400 | 3,600 | -4,200 | 0.00% | 33,840 |
| 2011-05-06 | 2011-05-04 | 9.550 | 7,800 | -3,600 | 0.00% | 74,490 |
| 2011-05-05 | 2011-05-03 | 9.400 | 11,400 | +5,600 | 0.00% | 107,160 |
| 2011-05-04 | 2011-04-29 | 9.150 | 5,800 | -3,400 | 0.00% | 53,070 |
| 2011-05-03 | 2011-04-28 | 8.950 | 9,200 | +4,400 | 0.00% | 82,340 |
| 2011-04-29 | 2011-04-27 | 9.250 | 4,800 | -2,800 | 0.00% | 44,400 |
| 2011-04-28 | 2011-04-26 | 8.750 | 7,600 | +3,800 | 0.00% | 66,500 |
| 2011-04-26 | 2011-04-20 | 8.250 | 3,800 | -3,400 | 0.00% | 31,350 |
| 2011-04-18 | 2011-04-14 | 8.200 | 7,200 | +600 | 0.00% | 59,040 |
| 2011-04-13 | 2011-04-11 | 8.100 | 6,600 | +5,200 | 0.00% | 53,460 |
| 2011-04-12 | 2011-04-08 | 8.200 | 1,400 | -2,000 | 0.00% | 11,480 |
| 2011-04-08 | 2011-04-06 | 8.350 | 3,400 | +3,200 | 0.00% | 28,390 |
| 2011-04-07 | 2011-04-04 | 8.100 | 200 | -5,600 | 0.00% | 1,620 |
| 2011-04-06 | 2011-04-01 | 8.000 | 5,800 | -4,400 | 0.00% | 46,400 |
| 2011-04-04 | 2011-03-31 | 7.950 | 10,200 | +3,800 | 0.00% | 81,090 |
| 2011-04-01 | 2011-03-30 | 8.100 | 6,400 | -2,600 | 0.00% | 51,840 |
| 2011-03-31 | 2011-03-29 | 7.850 | 9,000 | +3,800 | 0.00% | 70,650 |
| 2011-03-30 | 2011-03-28 | 7.500 | 5,200 | +2,000 | 0.00% | 39,000 |
| 2011-03-29 | 2011-03-25 | 8.550 | 3,200 | -1,600 | 0.00% | 27,360 |
| 2011-03-28 | 2011-03-24 | 8.600 | 4,800 | +4,600 | 0.00% | 41,280 |
| 2011-03-25 | 2011-03-23 | 8.050 | 200 | -5,000 | 0.00% | 1,610 |
| 2011-03-24 | 2011-03-22 | 8.150 | 5,200 | -2,800 | 0.00% | 42,380 |
| 2011-03-23 | 2011-03-21 | 7.350 | 8,000 | +1,200 | 0.00% | 58,800 |
| 2011-03-18 | 2011-03-16 | 6.600 | 6,800 | -2,200 | 0.00% | 44,880 |
| 2011-03-17 | 2011-03-15 | 6.300 | 9,000 | +2,200 | 0.00% | 56,700 |
| 2011-03-16 | 2011-03-14 | 6.600 | 6,800 | -200 | 0.00% | 44,880 |
| 2011-03-11 | 2011-03-09 | 6.350 | 7,000 | +5,000 | 0.00% | 44,450 |
| 2011-03-10 | 2011-03-08 | 6.700 | 2,000 | +1,000 | 0.00% | 13,400 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,000 | -5,600 | 0.00% | 6,650 |
| 2011-03-08 | 2011-03-04 | 6.300 | 6,600 | +800 | 0.00% | 41,580 |
| 2011-03-02 | 2011-02-28 | 5.750 | 5,800 | +1,200 | 0.00% | 33,350 |
| 2011-02-28 | 2011-02-24 | 5.350 | 4,600 | -800 | 0.00% | 24,610 |
| 2011-02-24 | 2011-02-22 | 5.550 | 5,400 | +600 | 0.00% | 29,970 |
| 2011-02-23 | 2011-02-21 | 5.650 | 4,800 | -3,600 | 0.00% | 27,120 |
| 2011-02-22 | 2011-02-18 | 5.850 | 8,400 | -3,400 | 0.00% | 49,140 |
| 2011-02-17 | 2011-02-15 | 5.400 | 11,800 | +3,000 | 0.00% | 63,720 |
| 2011-02-16 | 2011-02-14 | 5.400 | 8,800 | -2,000 | 0.00% | 47,520 |
| 2011-02-14 | 2011-02-10 | 5.450 | 10,800 | -200 | 0.00% | 58,860 |
| 2011-02-11 | 2011-02-09 | 5.500 | 11,000 | +2,800 | 0.00% | 60,500 |
| 2011-02-09 | 2011-02-07 | 5.750 | 8,200 | -1,000 | 0.00% | 47,150 |
| 2011-01-31 | 2011-01-27 | 5.500 | 9,200 | +3,400 | 0.00% | 50,600 |
| 2011-01-24 | 2011-01-20 | 5.800 | 5,800 | +800 | 0.00% | 33,640 |
| 2011-01-19 | 2011-01-17 | 6.000 | 5,000 | +800 | 0.00% | 30,000 |
| 2011-01-18 | 2011-01-14 | 6.050 | 4,200 | -6,000 | 0.00% | 25,410 |
| 2011-01-17 | 2011-01-13 | 5.950 | 10,200 | -1,800 | 0.00% | 60,690 |
| 2011-01-13 | 2011-01-11 | 5.750 | 12,000 | -200 | 0.00% | 69,000 |
| 2011-01-04 | 2010-12-31 | 5.100 | 12,200 | +400 | 0.00% | 62,220 |
| 2010-12-20 | 2010-12-16 | 5.200 | 11,800 | +600 | 0.00% | 61,360 |
| 2010-12-16 | 2010-12-14 | 5.350 | 11,200 | +1,000 | 0.00% | 59,920 |
| 2010-12-15 | 2010-12-13 | 5.300 | 10,200 | -400 | 0.00% | 54,060 |
| 2010-12-14 | 2010-12-10 | 5.250 | 10,600 | +2,400 | 0.00% | 55,650 |
| 2010-11-24 | 2010-11-22 | 5.600 | 8,200 | +3,200 | 0.00% | 45,920 |
| 2010-11-22 | 2010-11-18 | 5.700 | 5,000 | -1,800 | 0.00% | 28,500 |
| 2010-11-18 | 2010-11-16 | 5.900 | 6,800 | +2,600 | 0.00% | 40,120 |
| 2010-11-12 | 2010-11-10 | 5.950 | 4,200 | +1,600 | 0.00% | 24,990 |
| 2010-11-09 | 2010-11-05 | 6.100 | 2,600 | +800 | 0.00% | 15,860 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,800 | -600 | 0.00% | 11,160 |
| 2010-11-05 | 2010-11-03 | 6.050 | 2,400 | -200 | 0.00% | 14,520 |
| 2010-11-04 | 2010-11-02 | 6.050 | 2,600 | +400 | 0.00% | 15,730 |
| 2010-10-26 | 2010-10-22 | 6.200 | 2,200 | -4,000 | 0.00% | 13,640 |
| 2010-10-22 | 2010-10-20 | 6.300 | 6,200 | +2,400 | 0.00% | 39,060 |
| 2010-10-21 | 2010-10-19 | 6.250 | 3,800 | -440 | 0.00% | 23,750 |
| 2010-10-05 | 2010-09-30 | 6.650 | 4,240 | +400 | 0.00% | 28,196 |
| 2010-09-30 | 2010-09-28 | 6.500 | 3,840 | +400 | 0.00% | 24,960 |
| 2010-09-29 | 2010-09-27 | 6.350 | 3,440 | -1,600 | 0.00% | 21,844 |
| 2010-09-28 | 2010-09-24 | 6.400 | 5,040 | +2,000 | 0.00% | 32,256 |
| 2010-09-22 | 2010-09-20 | 6.350 | 3,040 | -3,200 | 0.00% | 19,304 |
| 2010-09-20 | 2010-09-16 | 6.150 | 6,240 | +3,800 | 0.00% | 38,376 |
| 2010-09-17 | 2010-09-15 | 6.200 | 2,440 | +200 | 0.00% | 15,128 |
| 2010-09-16 | 2010-09-14 | 5.900 | 2,240 | -6,000 | 0.00% | 13,216 |
| 2010-09-15 | 2010-09-13 | 5.850 | 8,240 | +2,400 | 0.00% | 48,204 |
| 2010-09-07 | 2010-09-03 | 5.200 | 5,840 | +3,800 | 0.00% | 30,368 |
| 2010-08-31 | 2010-08-27 | 5.200 | 2,040 | -3,400 | 0.00% | 10,608 |
| 2010-08-30 | 2010-08-26 | 5.350 | 5,440 | -1,200 | 0.00% | 29,104 |
| 2010-08-27 | 2010-08-25 | 5.750 | 6,640 | +1,200 | 0.00% | 38,180 |
| 2010-08-26 | 2010-08-24 | 6.050 | 5,440 | -200 | 0.00% | 32,912 |
| 2010-08-20 | 2010-08-18 | 6.300 | 5,640 | -1,000 | 0.00% | 35,532 |
| 2010-08-13 | 2010-08-11 | 6.400 | 6,640 | -2,000 | 0.00% | 42,496 |
| 2010-08-12 | 2010-08-10 | 6.400 | 8,640 | +2,000 | 0.00% | 55,296 |
| 2010-08-09 | 2010-08-05 | 6.650 | 6,640 | +1,400 | 0.00% | 44,156 |
| 2010-08-05 | 2010-08-03 | 6.350 | 5,240 | -4,000 | 0.00% | 33,274 |
| 2010-08-04 | 2010-08-02 | 6.300 | 9,240 | +200 | 0.00% | 58,212 |
| 2010-08-03 | 2010-07-30 | 6.400 | 9,040 | -1,400 | 0.00% | 57,856 |
| 2010-08-02 | 2010-07-29 | 6.450 | 10,440 | +3,600 | 0.00% | 67,338 |
| 2010-07-30 | 2010-07-28 | 6.250 | 6,840 | +1,800 | 0.00% | 42,750 |
| 2010-07-29 | 2010-07-27 | 6.150 | 5,040 | +1,800 | 0.00% | 30,996 |
| 2010-07-27 | 2010-07-23 | 6.150 | 3,240 | -4,000 | 0.00% | 19,926 |
| 2010-07-26 | 2010-07-22 | 6.250 | 7,240 | +2,000 | 0.00% | 45,250 |
| 2010-07-23 | 2010-07-21 | 6.300 | 5,240 | -2,400 | 0.00% | 33,012 |
| 2010-07-22 | 2010-07-20 | 6.000 | 7,640 | +200 | 0.00% | 45,840 |
| 2010-07-21 | 2010-07-19 | 6.150 | 7,440 | -5,400 | 0.00% | 45,756 |
| 2010-07-20 | 2010-07-16 | 6.150 | 12,840 | +4,800 | 0.00% | 78,966 |
| 2010-07-15 | 2010-07-13 | 6.400 | 8,040 | +2,000 | 0.00% | 51,456 |
| 2010-07-13 | 2010-07-09 | 6.450 | 6,040 | +1,000 | 0.00% | 38,958 |
| 2010-07-12 | 2010-07-08 | 6.400 | 5,040 | -200 | 0.00% | 32,256 |
| 2010-07-09 | 2010-07-07 | 6.400 | 5,240 | +4,000 | 0.00% | 33,536 |
| 2010-07-08 | 2010-07-06 | 6.650 | 1,240 | +600 | 0.00% | 8,246 |
| 2010-07-07 | 2010-07-05 | 6.750 | 640 | -200 | 0.00% | 4,320 |
| 2010-07-05 | 2010-06-30 | 6.900 | 840 | -139 | 0.00% | 5,796 |
| 2010-07-02 | 2010-06-29 | 6.950 | 979 | -3,200 | 0.00% | 6,804 |
| 2010-06-30 | 2010-06-28 | 7.150 | 4,179 | +1,800 | 0.00% | 29,880 |
| 2010-06-29 | 2010-06-25 | 7.150 | 2,379 | +1,600 | 0.00% | 17,010 |
| 2010-06-28 | 2010-06-24 | 7.200 | 779 | -3,600 | 0.00% | 5,609 |
| 2010-06-23 | 2010-06-21 | 6.950 | 4,379 | -200 | 0.00% | 30,434 |
| 2010-06-22 | 2010-06-18 | 6.900 | 4,579 | +2,000 | 0.00% | 31,595 |
| 2010-06-15 | 2010-06-11 | 7.050 | 2,579 | +1,600 | 0.00% | 18,182 |
| 2010-06-14 | 2010-06-10 | 7.050 | 979 | -800 | 0.00% | 6,902 |
| 2010-06-09 | 2010-06-07 | 7.200 | 1,779 | +200 | 0.00% | 12,809 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,579 | -800 | 0.00% | 11,764 |
| 2010-06-02 | 2010-05-31 | 7.600 | 2,379 | +800 | 0.00% | 18,080 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,579 | -2,000 | 0.00% | 10,421 |
| 2010-05-27 | 2010-05-25 | 6.700 | 3,579 | +1,400 | 0.00% | 23,979 |
| 2010-05-26 | 2010-05-24 | 7.100 | 2,179 | +139 | 0.00% | 15,471 |
| 2010-05-25 | 2010-05-20 | 6.700 | 2,040 | +1,400 | 0.00% | 13,668 |
| 2010-05-20 | 2010-05-18 | 7.300 | 640 | -2,200 | 0.00% | 4,672 |
| 2010-05-19 | 2010-05-17 | 7.500 | 2,840 | +2,000 | 0.00% | 21,300 |
| 2010-05-18 | 2010-05-14 | 7.900 | 840 | -800 | 0.00% | 6,636 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,640 | -200 | 0.00% | 13,038 |
| 2010-05-13 | 2010-05-11 | 8.000 | 1,840 | +200 | 0.00% | 14,720 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,640 | -5,400 | 0.00% | 13,694 |
| 2010-05-11 | 2010-05-07 | 8.000 | 7,040 | +1,200 | 0.00% | 56,320 |
| 2010-05-10 | 2010-05-06 | 8.400 | 5,840 | +1,200 | 0.00% | 49,056 |
| 2010-05-07 | 2010-05-05 | 8.800 | 4,640 | +4,000 | 0.00% | 40,832 |
| 2010-05-06 | 2010-05-04 | 9.400 | 640 | -600 | 0.00% | 6,016 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,240 | +600 | 0.00% | 11,470 |
| 2010-04-29 | 2010-04-27 | 8.650 | 640 | -7,600 | 0.00% | 5,536 |
| 2010-04-28 | 2010-04-26 | 8.500 | 8,240 | +4,400 | 0.00% | 70,040 |
| 2010-04-27 | 2010-04-23 | 9.600 | 3,840 | -600 | 0.00% | 36,864 |
| 2010-04-26 | 2010-04-22 | 9.300 | 4,440 | +3,800 | 0.00% | 41,292 |
| 2010-04-22 | 2010-04-20 | 8.950 | 640 | -800 | 0.00% | 5,728 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,440 | -2,000 | 0.00% | 12,960 |
| 2010-04-20 | 2010-04-16 | 8.750 | 3,440 | +2,800 | 0.00% | 30,100 |
| 2010-04-19 | 2010-04-15 | 8.350 | 640 | -1,400 | 0.00% | 5,344 |
| 2010-04-16 | 2010-04-14 | 8.200 | 2,040 | +800 | 0.00% | 16,728 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,240 | -800 | 0.00% | 9,610 |
| 2010-04-14 | 2010-04-12 | 7.900 | 2,040 | -800 | 0.00% | 16,116 |
| 2010-04-09 | 2010-04-07 | 7.750 | 2,840 | -2,400 | 0.00% | 22,010 |
| 2010-04-08 | 2010-04-01 | 7.650 | 5,240 | -800 | 0.00% | 40,086 |
| 2010-04-07 | 2010-03-31 | 7.800 | 6,040 | +4,400 | 0.00% | 47,112 |
| 2010-03-24 | 2010-03-22 | 8.000 | 1,640 | +1,000 | 0.00% | 13,120 |
| 2010-03-17 | 2010-03-15 | 8.350 | 640 | -1,200 | 0.00% | 5,344 |
| 2010-03-16 | 2010-03-12 | 8.500 | 1,840 | -4,000 | 0.00% | 15,640 |
| 2010-03-15 | 2010-03-11 | 8.450 | 5,840 | +3,400 | 0.00% | 49,348 |
| 2010-03-12 | 2010-03-10 | 8.000 | 2,440 | -3,400 | 0.00% | 19,520 |
| 2010-03-11 | 2010-03-09 | 8.250 | 5,840 | -800 | 0.00% | 48,180 |
| 2010-03-10 | 2010-03-08 | 8.100 | 6,640 | +2,800 | 0.00% | 53,784 |
| 2010-03-08 | 2010-03-04 | 7.800 | 3,840 | -2,400 | 0.00% | 29,952 |
| 2010-03-05 | 2010-03-03 | 7.700 | 6,240 | +1,600 | 0.00% | 48,048 |
| 2010-03-04 | 2010-03-02 | 7.950 | 4,640 | +2,000 | 0.00% | 36,888 |
| 2010-03-02 | 2010-02-26 | 8.200 | 2,640 | -5,600 | 0.00% | 21,648 |
| 2010-03-01 | 2010-02-25 | 8.350 | 8,240 | +1,400 | 0.00% | 68,804 |
| 2010-02-25 | 2010-02-23 | 8.000 | 6,840 | +1,600 | 0.00% | 54,720 |
| 2010-02-24 | 2010-02-22 | 7.600 | 5,240 | +600 | 0.00% | 39,824 |
| 2010-02-22 | 2010-02-18 | 7.500 | 4,640 | +200 | 0.00% | 34,800 |
| 2010-02-19 | 2010-02-17 | 7.500 | 4,440 | -1,000 | 0.00% | 33,300 |
| 2010-02-18 | 2010-02-12 | 7.450 | 5,440 | +4,000 | 0.00% | 40,528 |
| 2010-02-11 | 2010-02-09 | 6.550 | 1,440 | -6,600 | 0.00% | 9,432 |
| 2010-02-10 | 2010-02-08 | 6.600 | 8,040 | +7,000 | 0.00% | 53,064 |
| 2010-02-08 | 2010-02-04 | 6.500 | 1,040 | -7,800 | 0.00% | 6,760 |
| 2010-02-05 | 2010-02-03 | 6.400 | 8,840 | -3,000 | 0.00% | 56,576 |
| 2010-02-04 | 2010-02-02 | 6.200 | 11,840 | -62,000 | 0.00% | 73,408 |
| 2010-02-03 | 2010-02-01 | 6.450 | 73,840 | +1,400 | 0.03% | 476,268 |
| 2010-02-01 | 2010-01-28 | 6.800 | 72,440 | -5,400 | 0.03% | 492,592 |
| 2010-01-29 | 2010-01-27 | 6.550 | 77,840 | -302,200 | 0.03% | 509,852 |
| 2010-01-28 | 2010-01-26 | 6.950 | 380,040 | -1,019,400 | 0.18% | 2,641,278 |
| 2010-01-27 | 2010-01-25 | 7.600 | 1,399,440 | -184,800 | 0.68% | 10,635,744 |
| 2010-01-26 | 2010-01-22 | 7.500 | 1,584,240 | -383,800 | 0.76% | 11,881,800 |
| 2010-01-25 | 2010-01-21 | 7.850 | 1,968,040 | -179,800 | 0.95% | 15,449,114 |
| 2010-01-22 | 2010-01-20 | 7.950 | 2,147,840 | -195,000 | 1.04% | 17,075,328 |
| 2010-01-21 | 2010-01-19 | 8.500 | 2,342,840 | +262,840 | 1.13% | 19,914,140 |
| 2010-01-20 | 2010-01-18 | 8.450 | 2,080,000 | +2,077,160 | 1.01% | 17,576,000 |
| 2010-01-19 | 2010-01-15 | 9.900 | 2,840 | -5,000 | 0.00% | 28,116 |
| 2010-01-18 | 2010-01-14 | 9.900 | 7,840 | +7,200 | 0.00% | 77,616 |
| 2010-01-15 | 2010-01-13 | 9.550 | 640 | -1,600 | 0.00% | 6,112 |
| 2010-01-14 | 2010-01-12 | 9.500 | 2,240 | -5,600 | 0.00% | 21,280 |
| 2010-01-13 | 2010-01-11 | 9.000 | 7,840 | +5,600 | 0.00% | 70,560 |
| 2009-12-22 | 2009-12-18 | 9.050 | 2,240 | +200 | 0.00% | 20,272 |
| 2009-12-17 | 2009-12-15 | 8.750 | 2,040 | -3,800 | 0.00% | 17,850 |
| 2009-12-16 | 2009-12-14 | 8.750 | 5,840 | +4,600 | 0.00% | 51,100 |
| 2009-12-15 | 2009-12-11 | 8.600 | 1,240 | +400 | 0.00% | 10,664 |
| 2009-12-14 | 2009-12-10 | 8.700 | 840 | -200 | 0.00% | 7,308 |
| 2009-12-09 | 2009-12-07 | 9.000 | 1,040 | -3,600 | 0.00% | 9,360 |
| 2009-12-08 | 2009-12-04 | 8.600 | 4,640 | +3,600 | 0.00% | 39,904 |
| 2009-11-30 | 2009-11-26 | 8.450 | 1,040 | -4,000 | 0.00% | 8,788 |
| 2009-11-27 | 2009-11-25 | 8.500 | 5,040 | +1,400 | 0.00% | 42,840 |
| 2009-11-25 | 2009-11-23 | 8.400 | 3,640 | +2,600 | 0.00% | 30,576 |
| 2009-11-24 | 2009-11-20 | 8.100 | 1,040 | -3,600 | 0.00% | 8,424 |
| 2009-11-23 | 2009-11-19 | 8.100 | 4,640 | +1,200 | 0.00% | 37,584 |
| 2009-11-20 | 2009-11-18 | 7.850 | 3,440 | +800 | 0.00% | 27,004 |
| 2009-11-11 | 2009-11-09 | 8.150 | 2,640 | -400 | 0.00% | 21,516 |
| 2009-11-10 | 2009-11-06 | 8.000 | 3,040 | +2,000 | 0.00% | 24,320 |
| 2009-11-06 | 2009-11-04 | 7.950 | 1,040 | -5,600 | 0.00% | 8,268 |
| 2009-11-04 | 2009-11-02 | 8.000 | 6,640 | +1,200 | 0.00% | 53,120 |
| 2009-11-02 | 2009-10-29 | 8.000 | 5,440 | +2,600 | 0.00% | 43,520 |
| 2009-10-30 | 2009-10-28 | 8.150 | 2,840 | +2,000 | 0.00% | 23,146 |
| 2009-10-28 | 2009-10-23 | 8.300 | 840 | -4,200 | 0.00% | 6,972 |
| 2009-10-27 | 2009-10-22 | 8.650 | 5,040 | +3,800 | 0.00% | 43,596 |
| 2009-10-23 | 2009-10-21 | 7.800 | 1,240 | -800 | 0.00% | 9,672 |
| 2009-10-22 | 2009-10-20 | 7.650 | 2,040 | +1,400 | 0.00% | 15,606 |
| 2009-10-20 | 2009-10-16 | 7.750 | 640 | -1,000 | 0.00% | 4,960 |
| 2009-10-19 | 2009-10-15 | 8.100 | 1,640 | -7,800 | 0.00% | 13,284 |
| 2009-10-16 | 2009-10-14 | 8.250 | 9,440 | +3,800 | 0.00% | 77,880 |
| 2009-10-05 | 2009-09-30 | 7.850 | 5,640 | +1,000 | 0.00% | 44,274 |
| 2009-10-02 | 2009-09-29 | 8.150 | 4,640 | -2,600 | 0.00% | 37,816 |
| 2009-09-30 | 2009-09-28 | 8.150 | 7,240 | -200 | 0.00% | 59,006 |
| 2009-09-29 | 2009-09-25 | 8.400 | 7,440 | +5,600 | 0.00% | 62,496 |
| 2009-09-28 | 2009-09-24 | 8.350 | 1,840 | +1,200 | 0.00% | 15,364 |
| 2009-09-25 | 2009-09-23 | 8.600 | 640 | -5,000 | 0.00% | 5,504 |
| 2009-09-24 | 2009-09-22 | 9.000 | 5,640 | +5,000 | 0.00% | 50,760 |
| 2009-09-23 | 2009-09-21 | 8.700 | 640 | -2,200 | 0.00% | 5,568 |
| 2009-09-22 | 2009-09-18 | 9.050 | 2,840 | -600 | 0.00% | 25,702 |
| 2009-09-21 | 2009-09-17 | 9.350 | 3,440 | +2,800 | 0.00% | 32,164 |
| 2009-09-18 | 2009-09-16 | 9.250 | 640 | -3,400 | 0.00% | 5,920 |
| 2009-09-17 | 2009-09-15 | 8.800 | 4,040 | -2,600 | 0.00% | 35,552 |
| 2009-09-16 | 2009-09-14 | 8.950 | 6,640 | +400 | 0.00% | 59,428 |
| 2009-09-15 | 2009-09-11 | 8.500 | 6,240 | +3,400 | 0.00% | 53,040 |
| 2009-09-14 | 2009-09-10 | 8.600 | 2,840 | -1,600 | 0.00% | 24,424 |
| 2009-09-11 | 2009-09-09 | 8.450 | 4,440 | +2,600 | 0.00% | 37,518 |
| 2009-09-10 | 2009-09-08 | 8.400 | 1,840 | -800 | 0.00% | 15,456 |
| 2009-09-09 | 2009-09-07 | 8.450 | 2,640 | -5,200 | 0.00% | 22,308 |
| 2009-09-08 | 2009-09-04 | 8.250 | 7,840 | +4,400 | 0.00% | 64,680 |
| 2009-08-26 | 2009-08-24 | 9.100 | 3,440 | -1,000 | 0.00% | 31,304 |
| 2009-08-24 | 2009-08-20 | 7.750 | 4,440 | +800 | 0.00% | 34,410 |
| 2009-08-21 | 2009-08-19 | 7.750 | 3,640 | +200 | 0.00% | 28,210 |
| 2009-08-20 | 2009-08-18 | 7.750 | 3,440 | +2,800 | 0.00% | 26,660 |
| 2009-08-19 | 2009-08-17 | 7.650 | 640 | -3,800 | 0.00% | 4,896 |
| 2009-08-17 | 2009-08-13 | 7.950 | 4,440 | -3,000 | 0.00% | 35,298 |
| 2009-08-14 | 2009-08-12 | 7.400 | 7,440 | +2,600 | 0.00% | 55,056 |
| 2009-08-13 | 2009-08-11 | 7.550 | 4,840 | -1,600 | 0.00% | 36,542 |
| 2009-08-12 | 2009-08-10 | 7.500 | 6,440 | -600 | 0.00% | 48,300 |
| 2009-08-11 | 2009-08-07 | 7.350 | 7,040 | +5,600 | 0.00% | 51,744 |
| 2009-08-10 | 2009-08-06 | 7.850 | 1,440 | -4,400 | 0.00% | 11,304 |
| 2009-08-07 | 2009-08-05 | 7.800 | 5,840 | +600 | 0.00% | 45,552 |
| 2009-08-06 | 2009-08-04 | 8.250 | 5,240 | +3,000 | 0.00% | 43,230 |
| 2009-08-03 | 2009-07-30 | 8.350 | 2,240 | -2,800 | 0.00% | 18,704 |
| 2009-07-31 | 2009-07-29 | 8.300 | 5,040 | +2,800 | 0.00% | 41,832 |
| 2009-07-30 | 2009-07-28 | 7.900 | 2,240 | -4,400 | 0.00% | 17,696 |
| 2009-07-29 | 2009-07-27 | 7.800 | 6,640 | +1,200 | 0.00% | 51,792 |
| 2009-07-28 | 2009-07-24 | 7.550 | 5,440 | +3,200 | 0.00% | 41,072 |
| 2009-07-22 | 2009-07-20 | 7.500 | 2,240 | -4,400 | 0.00% | 16,800 |
| 2009-07-21 | 2009-07-17 | 7.650 | 6,640 | +2,800 | 0.00% | 50,796 |
| 2009-07-16 | 2009-07-14 | 7.250 | 3,840 | +1,600 | 0.00% | 27,840 |
| 2009-07-15 | 2009-07-13 | 7.200 | 2,240 | -4,400 | 0.00% | 16,128 |
| 2009-07-14 | 2009-07-10 | 7.300 | 6,640 | +4,400 | 0.00% | 48,472 |
| 2009-07-13 | 2009-07-09 | 7.300 | 2,240 | -3,400 | 0.00% | 16,352 |
| 2009-07-10 | 2009-07-08 | 7.050 | 5,640 | +2,200 | 0.00% | 39,762 |
| 2009-07-08 | 2009-07-06 | 7.050 | 3,440 | -600 | 0.00% | 24,252 |
| 2009-07-07 | 2009-07-03 | 7.100 | 4,040 | +3,000 | 0.00% | 28,684 |
| 2009-07-06 | 2009-07-02 | 7.100 | 1,040 | -1,200 | 0.00% | 7,384 |
| 2009-07-03 | 2009-06-30 | 7.100 | 2,240 | -6,400 | 0.00% | 15,904 |
| 2009-06-30 | 2009-06-26 | 7.500 | 8,640 | +6,200 | 0.01% | 64,800 |
| 2009-06-29 | 2009-06-25 | 7.000 | 2,440 | -1,000 | 0.00% | 17,080 |
| 2009-06-26 | 2009-06-24 | 6.950 | 3,440 | +2,800 | 0.00% | 23,908 |
| 2009-06-25 | 2009-06-23 | 6.850 | 640 | -2,200 | 0.00% | 4,384 |
| 2009-06-24 | 2009-06-22 | 6.850 | 2,840 | -6,000 | 0.00% | 19,454 |
| 2009-06-23 | 2009-06-19 | 6.750 | 8,840 | +8,200 | 0.01% | 59,670 |
| 2009-06-22 | 2009-06-18 | 6.950 | 640 | -4,000 | 0.00% | 4,448 |
| 2009-06-19 | 2009-06-17 | 7.000 | 4,640 | -5,600 | 0.00% | 32,480 |
| 2009-06-18 | 2009-06-16 | 6.700 | 10,240 | +9,600 | 0.01% | 68,608 |
| 2009-06-17 | 2009-06-15 | 7.400 | 640 | -4,200 | 0.00% | 4,736 |
| 2009-06-16 | 2009-06-12 | 7.800 | 4,840 | +4,200 | 0.00% | 37,752 |
| 2009-06-15 | 2009-06-11 | 8.000 | 640 | -800 | 0.00% | 5,120 |
| 2009-06-12 | 2009-06-10 | 7.950 | 1,440 | +800 | 0.00% | 11,448 |
| 2009-06-11 | 2009-06-09 | 7.950 | 640 | -10,800 | 0.00% | 5,088 |
| 2009-06-10 | 2009-06-08 | 7.600 | 11,440 | +9,800 | 0.01% | 86,944 |
| 2009-06-09 | 2009-06-05 | 7.450 | 1,640 | +1,000 | 0.00% | 12,218 |
| 2009-06-08 | 2009-06-04 | 7.250 | 640 | -400 | 0.00% | 4,640 |
| 2009-06-05 | 2009-06-03 | 7.200 | 1,040 | -4,600 | 0.00% | 7,488 |
| 2009-06-04 | 2009-06-02 | 7.400 | 5,640 | +1,400 | 0.00% | 41,736 |
| 2009-06-03 | 2009-06-01 | 8.000 | 4,240 | +800 | 0.00% | 33,920 |
| 2009-06-02 | 2009-05-29 | 7.800 | 3,440 | -800 | 0.00% | 26,832 |
| 2009-06-01 | 2009-05-27 | 7.950 | 4,240 | +3,600 | 0.00% | 33,708 |
| 2009-05-26 | 2009-05-22 | 7.150 | 640 | -4,600 | 0.00% | 4,576 |
| 2009-05-25 | 2009-05-21 | 7.450 | 5,240 | +4,600 | 0.00% | 39,038 |
| 2009-05-22 | 2009-05-20 | 6.600 | 640 | -1,800 | 0.00% | 4,224 |
| 2009-05-21 | 2009-05-19 | 6.600 | 2,440 | -6,200 | 0.00% | 16,104 |
| 2009-05-20 | 2009-05-18 | 7.050 | 8,640 | +4,000 | 0.01% | 60,912 |
| 2009-05-19 | 2009-05-15 | 6.450 | 4,640 | -2,000 | 0.00% | 29,928 |
| 2009-05-18 | 2009-05-14 | 5.750 | 6,640 | +6,000 | 0.00% | 38,180 |
| 2009-05-08 | 2009-05-06 | 4.600 | 640 | -3,800 | 0.00% | 2,944 |
| 2009-05-07 | 2009-05-05 | 4.100 | 4,440 | -1,200 | 0.00% | 18,204 |
| 2009-05-04 | 2009-04-29 | 3.800 | 5,640 | -1,000 | 0.00% | 21,432 |
| 2009-04-30 | 2009-04-28 | 3.650 | 6,640 | +6,000 | 0.00% | 24,236 |
| 2008-10-06 | 2008-10-02 | 5.900 | 640 | -49,000 | 0.00% | 3,776 |
| 2008-07-02 | 2008-06-27 | 49,640 | +440 | 0.21% | ||
| 2008-02-18 | 2008-02-14 | 49,200 | +49,200 | 0.21% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy