History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,440 +0 0.00% 1,996
2025-10-13 2025-10-09 0.350 6,440 +0 0.00% 2,254
2025-10-10 2025-10-08 0.350 6,440 +0 0.00% 2,254
2025-10-09 2025-10-06 0.350 6,440 +0 0.00% 2,254
2025-10-08 2025-10-03 0.350 6,440 +0 0.00% 2,254
2025-10-06 2025-10-02 0.350 6,440 +0 0.00% 2,254
2025-10-03 2025-09-30 0.350 6,440 +0 0.00% 2,254
2025-10-02 2025-09-29 0.320 6,440 +0 0.00% 2,061
2025-09-30 2025-09-26 0.305 6,440 +0 0.00% 1,964
2025-09-29 2025-09-25 0.280 6,440 +0 0.00% 1,803
2025-09-26 2025-09-24 0.310 6,440 +0 0.00% 1,996
2025-09-25 2025-09-23 0.325 6,440 +0 0.00% 2,093
2025-09-24 2025-09-22 0.330 6,440 +0 0.00% 2,125
2025-09-23 2025-09-19 0.315 6,440 +0 0.00% 2,029
2025-09-22 2025-09-18 0.315 6,440 +0 0.00% 2,029
2025-09-19 2025-09-17 0.315 6,440 +0 0.00% 2,029
2025-09-18 2025-09-16 0.330 6,440 +0 0.00% 2,125
2025-09-17 2025-09-15 0.325 6,440 +0 0.00% 2,093
2025-09-16 2025-09-12 0.300 6,440 +0 0.00% 1,932
2025-09-15 2025-09-11 0.350 6,440 +0 0.00% 2,254
2025-09-12 2025-09-10 0.310 6,440 +0 0.00% 1,996
2025-09-11 2025-09-09 0.315 6,440 +0 0.00% 2,029
2025-09-10 2025-09-08 0.315 6,440 +0 0.00% 2,029
2025-09-09 2025-09-05 0.340 6,440 +0 0.00% 2,190
2025-09-08 2025-09-04 0.350 6,440 +0 0.00% 2,254
2025-09-05 2025-09-03 0.305 6,440 +0 0.00% 1,964
2025-09-04 2025-09-02 0.335 6,440 +0 0.00% 2,157
2025-09-03 2025-09-01 0.310 6,440 +0 0.00% 1,996
2025-09-02 2025-08-29 0.345 6,440 +0 0.00% 2,222
2025-09-01 2025-08-28 0.395 6,440 +0 0.00% 2,544
2025-08-29 2025-08-27 0.320 6,440 +0 0.00% 2,061
2025-08-28 2025-08-26 0.345 6,440 +0 0.00% 2,222
2025-08-27 2025-08-25 0.300 6,440 +0 0.00% 1,932
2025-08-26 2025-08-22 0.240 6,440 +0 0.00% 1,546
2025-08-25 2025-08-21 0.255 6,440 +0 0.00% 1,642
2025-08-22 2025-08-20 0.250 6,440 +0 0.00% 1,610
2025-08-21 2025-08-19 0.242 6,440 +0 0.00% 1,558
2025-08-20 2025-08-18 0.241 6,440 +0 0.00% 1,552
2025-08-19 2025-08-15 0.238 6,440 +0 0.00% 1,533
2025-08-18 2025-08-14 0.225 6,440 +0 0.00% 1,449
2025-08-15 2025-08-13 0.232 6,440 +0 0.00% 1,494
2025-08-14 2025-08-12 0.233 6,440 +0 0.00% 1,501
2025-08-13 2025-08-11 0.231 6,440 +0 0.00% 1,488
2025-08-12 2025-08-08 0.230 6,440 +0 0.00% 1,481
2025-08-11 2025-08-07 0.225 6,440 +0 0.00% 1,449
2025-08-08 2025-08-06 0.232 6,440 +0 0.00% 1,494
2025-08-07 2025-08-05 0.204 6,440 +0 0.00% 1,314
2025-08-06 2025-08-04 0.204 6,440 +0 0.00% 1,314
2025-08-05 2025-08-01 0.220 6,440 +0 0.00% 1,417
2025-08-04 2025-07-31 0.224 6,440 +0 0.00% 1,443
2025-08-01 2025-07-30 0.230 6,440 +0 0.00% 1,481
2025-07-31 2025-07-29 0.219 6,440 +0 0.00% 1,410
2025-07-30 2025-07-28 0.142 6,440 +0 0.00% 914
2025-07-29 2025-07-25 0.125 6,440 +0 0.00% 805
2025-07-28 2025-07-24 0.125 6,440 +0 0.00% 805
2025-07-25 2025-07-23 0.116 6,440 +0 0.00% 747
2025-07-24 2025-07-22 0.132 6,440 +0 0.00% 850
2025-07-23 2025-07-21 0.133 6,440 +0 0.00% 857
2025-07-22 2025-07-18 0.137 6,440 +0 0.00% 882
2025-07-21 2025-07-17 0.134 6,440 +0 0.00% 863
2025-07-18 2025-07-16 0.126 6,440 +0 0.00% 811
2025-07-17 2025-07-15 0.128 6,440 +0 0.00% 824
2025-07-16 2025-07-14 0.148 6,440 +0 0.00% 953
2025-07-15 2025-07-11 0.150 6,440 +0 0.00% 966
2025-07-14 2025-07-10 0.145 6,440 +0 0.00% 934
2025-07-11 2025-07-09 0.140 6,440 +0 0.00% 902
2025-07-10 2025-07-08 0.141 6,440 +0 0.00% 908
2025-07-09 2025-07-07 0.142 6,440 +0 0.00% 914
2025-07-08 2025-07-04 0.142 6,440 +0 0.00% 914
2025-07-07 2025-07-03 0.134 6,440 +0 0.00% 863
2025-07-04 2025-07-02 0.136 6,440 +0 0.00% 876
2025-07-03 2025-06-30 0.137 6,440 +0 0.00% 882
2025-07-02 2025-06-27 0.120 6,440 +0 0.00% 773
2025-06-30 2025-06-26 0.094 6,440 +0 0.00% 605
2025-06-27 2025-06-25 0.093 6,440 +0 0.00% 599
2025-06-26 2025-06-24 0.090 6,440 +0 0.00% 580
2025-06-25 2025-06-23 0.088 6,440 +0 0.00% 567
2025-06-24 2025-06-20 0.109 6,440 +0 0.00% 702
2025-06-23 2025-06-19 0.109 6,440 +0 0.00% 702
2025-06-20 2025-06-18 0.109 6,440 +0 0.00% 702
2025-06-19 2025-06-17 0.090 6,440 +0 0.00% 580
2025-06-18 2025-06-16 0.090 6,440 +0 0.00% 580
2025-06-17 2025-06-13 0.107 6,440 +0 0.00% 689
2025-06-16 2025-06-12 0.110 6,440 +0 0.00% 708
2025-06-13 2025-06-11 0.110 6,440 +0 0.00% 708
2025-06-12 2025-06-10 0.080 6,440 +0 0.00% 515
2025-06-11 2025-06-09 0.080 6,440 +0 0.00% 515
2025-06-10 2025-06-06 0.080 6,440 +0 0.00% 515
2025-06-09 2025-06-05 0.080 6,440 +0 0.00% 515
2025-06-06 2025-06-04 0.080 6,440 +0 0.00% 515
2025-06-05 2025-06-03 0.080 6,440 +0 0.00% 515
2025-06-04 2025-06-02 0.080 6,440 +0 0.00% 515
2025-06-03 2025-05-30 0.080 6,440 +0 0.00% 515
2025-06-02 2025-05-29 0.086 6,440 +0 0.00% 554
2025-05-30 2025-05-28 0.086 6,440 +0 0.00% 554
2025-05-29 2025-05-27 0.086 6,440 +0 0.00% 554
2025-05-28 2025-05-26 0.081 6,440 +0 0.00% 522
2025-05-27 2025-05-23 0.091 6,440 +0 0.00% 586
2025-05-26 2025-05-22 0.084 6,440 +0 0.00% 541
2025-05-23 2025-05-21 0.084 6,440 +0 0.00% 541
2025-05-22 2025-05-20 0.081 6,440 +0 0.00% 522
2025-05-21 2025-05-19 0.079 6,440 +0 0.00% 509
2025-05-20 2025-05-16 0.086 6,440 +0 0.00% 554
2025-05-19 2025-05-15 0.086 6,440 +0 0.00% 554
2025-05-16 2025-05-14 0.087 6,440 +0 0.00% 560
2025-05-15 2025-05-13 0.100 6,440 +0 0.00% 644
2025-05-14 2025-05-12 0.102 6,440 +0 0.00% 657
2025-05-13 2025-05-09 0.100 6,440 +0 0.00% 644
2025-05-12 2025-05-08 0.098 6,440 +0 0.00% 631
2025-05-09 2025-05-07 0.101 6,440 +0 0.00% 650
2025-05-08 2025-05-06 0.099 6,440 +0 0.00% 638
2025-05-07 2025-05-02 0.098 6,440 +0 0.00% 631
2025-05-06 2025-04-30 0.100 6,440 +0 0.00% 644
2025-05-02 2025-04-29 0.100 6,440 +0 0.00% 644
2025-04-30 2025-04-28 0.096 6,440 +0 0.00% 618
2025-04-29 2025-04-25 0.100 6,440 +0 0.00% 644
2025-04-28 2025-04-24 0.108 6,440 +0 0.00% 696
2025-04-25 2025-04-23 0.126 6,440 +0 0.00% 811
2025-04-24 2025-04-22 0.130 6,440 +0 0.00% 837
2025-04-23 2025-04-17 0.139 6,440 +0 0.00% 895
2025-04-22 2025-04-16 0.128 6,440 +0 0.00% 824
2025-04-17 2025-04-15 0.121 6,440 +0 0.00% 779
2025-04-16 2025-04-14 0.133 6,440 +0 0.00% 857
2025-04-15 2025-04-11 0.117 6,440 +0 0.00% 753
2025-04-14 2025-04-10 0.130 6,440 +0 0.00% 837
2025-04-11 2025-04-09 0.119 6,440 +0 0.00% 766
2025-04-10 2025-04-08 0.117 6,440 +0 0.00% 753
2025-04-09 2025-04-07 0.107 6,440 +0 0.00% 689
2025-04-08 2025-04-03 0.111 6,440 +0 0.00% 715
2025-04-07 2025-04-02 0.111 6,440 +0 0.00% 715
2025-04-03 2025-04-01 0.111 6,440 +0 0.00% 715
2025-04-02 2025-03-31 0.111 6,440 +0 0.00% 715
2025-04-01 2025-03-28 0.120 6,440 +0 0.00% 773
2025-03-31 2025-03-27 0.120 6,440 +0 0.00% 773
2025-03-28 2025-03-26 0.118 6,440 +0 0.00% 760
2025-03-27 2025-03-25 0.118 6,440 +0 0.00% 760
2025-03-26 2025-03-24 0.114 6,440 +0 0.00% 734
2025-03-25 2025-03-21 0.118 6,440 +0 0.00% 760
2025-03-24 2025-03-20 0.140 6,440 +0 0.00% 902
2025-03-21 2025-03-19 0.133 6,440 +0 0.00% 857
2025-03-20 2025-03-18 0.133 6,440 +0 0.00% 857
2025-03-19 2025-03-17 0.128 6,440 +0 0.00% 824
2025-03-18 2025-03-14 0.115 6,440 +0 0.00% 741
2025-03-17 2025-03-13 0.103 6,440 +0 0.00% 663
2025-03-14 2025-03-12 0.111 6,440 +0 0.00% 715
2025-03-13 2025-03-11 0.120 6,440 +0 0.00% 773
2025-03-12 2025-03-10 0.130 6,440 +0 0.00% 837
2025-03-11 2025-03-07 0.130 6,440 +0 0.00% 837
2025-03-10 2025-03-06 0.130 6,440 +0 0.00% 837
2025-03-07 2025-03-05 0.132 6,440 +0 0.00% 850
2025-03-06 2025-03-04 0.132 6,440 +0 0.00% 850
2025-03-05 2025-03-03 0.132 6,440 +0 0.00% 850
2025-03-04 2025-02-28 0.132 6,440 +0 0.00% 850
2025-03-03 2025-02-27 0.132 6,440 +0 0.00% 850
2025-02-28 2025-02-26 0.132 6,440 +0 0.00% 850
2025-02-27 2025-02-25 0.106 6,440 +0 0.00% 683
2025-02-26 2025-02-24 0.106 6,440 +0 0.00% 683
2025-02-25 2025-02-21 0.096 6,440 +0 0.00% 618
2025-02-24 2025-02-20 0.096 6,440 +0 0.00% 618
2025-02-21 2025-02-19 0.107 6,440 +0 0.00% 689
2025-02-20 2025-02-18 0.111 6,440 +0 0.00% 715
2025-02-19 2025-02-17 0.119 6,440 +0 0.00% 766
2025-02-18 2025-02-14 0.115 6,440 +0 0.00% 741
2025-02-17 2025-02-13 0.115 6,440 +0 0.00% 741
2025-02-14 2025-02-12 0.115 6,440 +0 0.00% 741
2025-02-13 2025-02-11 0.115 6,440 +0 0.00% 741
2025-02-12 2025-02-10 0.128 6,440 +0 0.00% 824
2025-02-11 2025-02-07 0.128 6,440 +0 0.00% 824
2025-02-10 2025-02-06 0.127 6,440 +0 0.00% 818
2025-02-07 2025-02-05 0.128 6,440 +0 0.00% 824
2025-02-06 2025-02-04 0.125 6,440 +0 0.00% 805
2025-02-05 2025-02-03 0.138 6,440 +0 0.00% 889
2025-02-04 2025-01-28 0.138 6,440 +0 0.00% 889
2025-02-03 2025-01-24 0.138 6,440 +0 0.00% 889
2025-01-27 2025-01-23 0.133 6,440 +0 0.00% 857
2025-01-24 2025-01-22 0.133 6,440 +0 0.00% 857
2025-01-23 2025-01-21 0.113 6,440 +0 0.00% 728
2025-01-22 2025-01-20 0.113 6,440 +0 0.00% 728
2025-01-21 2025-01-17 0.113 6,440 +0 0.00% 728
2025-01-20 2025-01-16 0.113 6,440 +0 0.00% 728
2025-01-17 2025-01-15 0.113 6,440 +0 0.00% 728
2025-01-16 2025-01-14 0.113 6,440 +0 0.00% 728
2025-01-15 2025-01-13 0.113 6,440 +0 0.00% 728
2025-01-14 2025-01-10 0.120 6,440 +0 0.00% 773
2025-01-13 2025-01-09 0.122 6,440 +0 0.00% 786
2025-01-10 2025-01-08 0.122 6,440 +0 0.00% 786
2025-01-09 2025-01-07 0.122 6,440 +0 0.00% 786
2025-01-08 2025-01-06 0.122 6,440 +0 0.00% 786
2025-01-07 2025-01-03 0.122 6,440 +0 0.00% 786
2025-01-06 2025-01-02 0.122 6,440 +0 0.00% 786
2025-01-03 2024-12-31 0.122 6,440 +0 0.00% 786
2025-01-02 2024-12-27 0.122 6,440 +0 0.00% 786
2024-12-30 2024-12-24 0.122 6,440 +0 0.00% 786
2024-12-27 2024-12-20 0.116 6,440 +0 0.00% 747
2024-12-23 2024-12-19 0.123 6,440 +0 0.00% 792
2024-12-20 2024-12-18 0.120 6,440 +0 0.00% 773
2024-12-19 2024-12-17 0.120 6,440 +0 0.00% 773
2024-12-18 2024-12-16 0.120 6,440 +0 0.00% 773
2024-12-17 2024-12-13 0.114 6,440 +0 0.00% 734
2024-12-16 2024-12-12 0.121 6,440 +0 0.00% 779
2024-12-13 2024-12-11 0.119 6,440 +0 0.00% 766
2024-12-12 2024-12-10 0.119 6,440 +0 0.00% 766
2024-12-11 2024-12-09 0.120 6,440 +0 0.00% 773
2024-12-10 2024-12-06 0.120 6,440 +0 0.00% 773
2024-12-09 2024-12-05 0.120 6,440 +0 0.00% 773
2024-12-06 2024-12-04 0.120 6,440 +0 0.00% 773
2024-12-05 2024-12-03 0.120 6,440 +0 0.00% 773
2024-12-04 2024-12-02 0.120 6,440 +0 0.00% 773
2024-12-03 2024-11-29 0.119 6,440 +0 0.00% 766
2024-12-02 2024-11-28 0.119 6,440 +0 0.00% 766
2024-11-29 2024-11-27 0.118 6,440 +0 0.00% 760
2024-11-28 2024-11-26 0.119 6,440 +0 0.00% 766
2024-11-27 2024-11-25 0.120 6,440 +0 0.00% 773
2024-11-26 2024-11-22 0.120 6,440 +0 0.00% 773
2024-11-25 2024-11-21 0.120 6,440 +0 0.00% 773
2024-11-22 2024-11-20 0.120 6,440 +0 0.00% 773
2024-11-21 2024-11-19 0.120 6,440 +0 0.00% 773
2024-11-20 2024-11-18 0.110 6,440 +0 0.00% 708
2024-11-19 2024-11-15 0.120 6,440 +0 0.00% 773
2024-11-18 2024-11-14 0.120 6,440 +0 0.00% 773
2024-11-15 2024-11-13 0.125 6,440 +0 0.00% 805
2024-11-14 2024-11-12 0.138 6,440 +0 0.00% 889
2024-11-13 2024-11-11 0.128 6,440 +0 0.00% 824
2024-11-12 2024-11-08 0.125 6,440 +0 0.00% 805
2024-11-11 2024-11-07 0.120 6,440 +0 0.00% 773
2024-11-08 2024-11-06 0.120 6,440 +0 0.00% 773
2024-11-07 2024-11-05 0.120 6,440 +0 0.00% 773
2024-11-06 2024-11-04 0.120 6,440 +0 0.00% 773
2024-11-05 2024-11-01 0.120 6,440 +0 0.00% 773
2024-11-04 2024-10-31 0.120 6,440 +0 0.00% 773
2024-11-01 2024-10-30 0.120 6,440 +0 0.00% 773
2024-10-31 2024-10-29 0.120 6,440 +0 0.00% 773
2024-10-30 2024-10-28 0.120 6,440 +0 0.00% 773
2024-10-29 2024-10-25 0.120 6,440 +0 0.00% 773
2024-10-28 2024-10-24 0.120 6,440 +0 0.00% 773
2024-10-25 2024-10-23 0.120 6,440 +0 0.00% 773
2024-10-24 2024-10-22 0.120 6,440 +0 0.00% 773
2024-10-23 2024-10-21 0.121 6,440 +0 0.00% 779
2024-10-22 2024-10-18 0.121 6,440 +0 0.00% 779
2024-10-21 2024-10-17 0.121 6,440 +0 0.00% 779
2024-10-18 2024-10-16 0.121 6,440 +0 0.00% 779
2024-10-17 2024-10-15 0.118 6,440 +0 0.00% 760
2024-10-16 2024-10-14 0.123 6,440 +0 0.00% 792
2024-10-15 2024-10-10 0.123 6,440 +0 0.00% 792
2024-10-14 2024-10-09 0.119 6,440 +0 0.00% 766
2024-10-10 2024-10-08 0.129 6,440 +0 0.00% 831
2024-10-09 2024-10-07 0.129 6,440 +0 0.00% 831
2024-10-08 2024-10-04 0.120 6,440 +0 0.00% 773
2024-10-07 2024-10-03 0.120 6,440 +0 0.00% 773
2024-10-04 2024-10-02 0.108 6,440 +0 0.00% 696
2024-10-03 2024-09-30 0.125 6,440 +0 0.00% 805
2024-10-02 2024-09-27 0.112 6,440 +0 0.00% 721
2024-09-30 2024-09-26 0.130 6,440 +0 0.00% 837
2024-09-27 2024-09-25 0.130 6,440 +0 0.00% 837
2024-09-26 2024-09-24 0.130 6,440 +0 0.00% 837
2024-09-25 2024-09-23 0.130 6,440 +0 0.00% 837
2024-09-24 2024-09-20 0.130 6,440 +0 0.00% 837
2024-09-23 2024-09-19 0.122 6,440 +0 0.00% 786
2024-09-20 2024-09-17 0.122 6,440 +0 0.00% 786
2024-09-19 2024-09-16 0.122 6,440 +0 0.00% 786
2024-09-17 2024-09-13 0.135 6,440 +0 0.00% 869
2024-09-16 2024-09-12 0.135 6,440 +0 0.00% 869
2024-09-13 2024-09-11 0.135 6,440 +0 0.00% 869
2024-09-12 2024-09-10 0.135 6,440 +0 0.00% 869
2024-09-11 2024-09-09 0.139 6,440 +0 0.00% 895
2024-09-10 2024-09-05 0.135 6,440 +0 0.00% 869
2024-09-09 2024-09-04 0.133 6,440 +0 0.00% 857
2024-09-05 2024-09-03 0.133 6,440 +0 0.00% 857
2024-09-04 2024-09-02 0.133 6,440 +0 0.00% 857
2024-09-03 2024-08-30 0.133 6,440 +0 0.00% 857
2024-09-02 2024-08-29 0.133 6,440 +0 0.00% 857
2024-08-30 2024-08-28 0.121 6,440 +0 0.00% 779
2024-08-29 2024-08-27 0.121 6,440 +0 0.00% 779
2024-08-28 2024-08-26 0.121 6,440 +0 0.00% 779
2024-08-27 2024-08-23 0.141 6,440 +0 0.00% 908
2024-08-26 2024-08-22 0.140 6,440 +0 0.00% 902
2024-08-23 2024-08-21 0.140 6,440 +0 0.00% 902
2024-08-22 2024-08-20 0.140 6,440 +0 0.00% 902
2024-08-21 2024-08-19 0.147 6,440 +0 0.00% 947
2024-08-20 2024-08-16 0.140 6,440 +0 0.00% 902
2024-08-19 2024-08-15 0.141 6,440 +0 0.00% 908
2024-08-16 2024-08-14 0.140 6,440 +0 0.00% 902
2024-08-15 2024-08-13 0.159 6,440 +0 0.00% 1,024
2024-08-14 2024-08-12 0.150 6,440 +0 0.00% 966
2024-08-13 2024-08-09 0.154 6,440 +0 0.00% 992
2024-08-12 2024-08-08 0.154 6,440 +0 0.00% 992
2024-08-09 2024-08-07 0.139 6,440 +0 0.00% 895
2024-08-08 2024-08-06 0.139 6,440 +0 0.00% 895
2024-08-07 2024-08-05 0.129 6,440 +0 0.00% 831
2024-08-06 2024-08-02 0.119 6,440 +0 0.00% 766
2024-08-05 2024-08-01 0.119 6,440 +0 0.00% 766
2024-08-02 2024-07-31 0.120 6,440 +0 0.00% 773
2024-08-01 2024-07-30 0.120 6,440 +0 0.00% 773
2024-07-31 2024-07-29 0.120 6,440 +0 0.00% 773
2024-07-30 2024-07-26 0.130 6,440 +0 0.00% 837
2024-07-29 2024-07-25 0.135 6,440 +0 0.00% 869
2024-07-26 2024-07-24 0.140 6,440 +0 0.00% 902
2024-07-25 2024-07-23 0.129 6,440 +0 0.00% 831
2024-07-24 2024-07-22 0.133 6,440 +0 0.00% 857
2024-07-23 2024-07-19 0.130 6,440 +0 0.00% 837
2024-07-22 2024-07-18 0.160 6,440 +0 0.00% 1,030
2024-07-19 2024-07-17 0.168 6,440 +0 0.00% 1,082
2024-07-18 2024-07-16 0.168 6,440 +0 0.00% 1,082
2024-07-17 2024-07-15 0.170 6,440 +0 0.00% 1,095
2024-07-16 2024-07-12 0.196 6,440 +0 0.00% 1,262
2024-07-15 2024-07-11 0.196 6,440 +0 0.00% 1,262
2024-07-12 2024-07-10 0.196 6,440 +0 0.00% 1,262
2024-07-11 2024-07-09 0.196 6,440 +0 0.00% 1,262
2024-07-10 2024-07-08 0.210 6,440 +0 0.00% 1,352
2024-07-09 2024-07-05 0.210 6,440 +0 0.00% 1,352
2024-07-08 2024-07-04 0.210 6,440 +0 0.00% 1,352
2024-07-05 2024-07-03 0.215 6,440 +0 0.00% 1,385
2024-07-04 2024-07-02 0.215 6,440 +0 0.00% 1,385
2024-07-03 2024-06-28 0.215 6,440 +0 0.00% 1,385
2024-07-02 2024-06-27 0.230 6,440 +0 0.00% 1,481
2024-06-28 2024-06-26 0.230 6,440 +0 0.00% 1,481
2024-06-27 2024-06-25 0.230 6,440 +0 0.00% 1,481
2024-06-26 2024-06-24 0.219 6,440 +0 0.00% 1,410
2024-06-25 2024-06-21 0.223 6,440 +0 0.00% 1,436
2024-06-24 2024-06-20 0.238 6,440 +0 0.00% 1,533
2024-06-21 2024-06-19 0.238 6,440 +0 0.00% 1,533
2024-06-20 2024-06-18 0.238 6,440 +0 0.00% 1,533
2024-06-19 2024-06-17 0.238 6,440 +0 0.00% 1,533
2024-06-18 2024-06-14 0.238 6,440 +0 0.00% 1,533
2024-06-17 2024-06-13 0.238 6,440 +0 0.00% 1,533
2024-06-14 2024-06-12 0.237 6,440 +0 0.00% 1,526
2024-06-13 2024-06-11 0.240 6,440 +0 0.00% 1,546
2024-06-12 2024-06-07 0.240 6,440 +0 0.00% 1,546
2024-06-11 2024-06-06 0.240 6,440 +0 0.00% 1,546
2024-06-07 2024-06-05 0.240 6,440 +0 0.00% 1,546
2024-06-06 2024-06-04 0.246 6,440 +0 0.00% 1,584
2024-06-05 2024-06-03 0.246 6,440 +0 0.00% 1,584
2024-06-04 2024-05-31 0.246 6,440 +0 0.00% 1,584
2024-06-03 2024-05-30 0.246 6,440 +0 0.00% 1,584
2024-05-31 2024-05-29 0.237 6,440 +0 0.00% 1,526
2024-05-30 2024-05-28 0.249 6,440 +0 0.00% 1,604
2024-05-29 2024-05-27 0.242 6,440 +0 0.00% 1,558
2024-05-28 2024-05-24 0.249 6,440 +0 0.00% 1,604
2024-05-27 2024-05-23 0.242 6,440 +0 0.00% 1,558
2024-05-24 2024-05-22 0.246 6,440 +0 0.00% 1,584
2024-05-23 2024-05-21 0.249 6,440 +0 0.00% 1,604
2024-05-22 2024-05-20 0.249 6,440 +0 0.00% 1,604
2024-05-21 2024-05-17 0.249 6,440 +0 0.00% 1,604
2024-05-20 2024-05-16 0.237 6,440 +0 0.00% 1,526
2024-05-17 2024-05-14 0.246 6,440 +0 0.00% 1,584
2024-05-16 2024-05-13 0.250 6,440 +0 0.00% 1,610
2024-05-14 2024-05-10 0.250 6,440 +0 0.00% 1,610
2024-05-13 2024-05-09 0.250 6,440 +0 0.00% 1,610
2024-05-10 2024-05-08 0.250 6,440 +0 0.00% 1,610
2024-05-09 2024-05-07 0.250 6,440 +0 0.00% 1,610
2024-05-08 2024-05-06 0.242 6,440 +0 0.00% 1,558
2024-05-07 2024-05-03 0.250 6,440 +0 0.00% 1,610
2024-05-06 2024-05-02 0.249 6,440 +0 0.00% 1,604
2024-05-03 2024-04-30 0.249 6,440 +0 0.00% 1,604
2024-05-02 2024-04-29 0.245 6,440 +0 0.00% 1,578
2024-04-30 2024-04-26 0.245 6,440 +0 0.00% 1,578
2024-04-29 2024-04-25 0.250 6,440 +0 0.00% 1,610
2024-04-26 2024-04-24 0.240 6,440 +0 0.00% 1,546
2024-04-25 2024-04-23 0.250 6,440 +0 0.00% 1,610
2024-04-24 2024-04-22 0.239 6,440 +0 0.00% 1,539
2024-04-23 2024-04-19 0.235 6,440 +0 0.00% 1,513
2024-04-22 2024-04-18 0.242 6,440 +0 0.00% 1,558
2024-04-19 2024-04-17 0.250 6,440 +0 0.00% 1,610
2024-04-18 2024-04-16 0.250 6,440 +0 0.00% 1,610
2024-04-17 2024-04-15 0.250 6,440 +0 0.00% 1,610
2024-04-16 2024-04-12 0.250 6,440 +0 0.00% 1,610
2024-04-15 2024-04-11 0.250 6,440 +0 0.00% 1,610
2024-04-12 2024-04-10 0.250 6,440 +0 0.00% 1,610
2024-04-11 2024-04-09 0.250 6,440 +0 0.00% 1,610
2024-04-10 2024-04-08 0.250 6,440 +0 0.00% 1,610
2024-04-09 2024-04-05 0.242 6,440 +0 0.00% 1,558
2024-04-08 2024-04-03 0.250 6,440 +0 0.00% 1,610
2024-04-05 2024-04-02 0.250 6,440 +0 0.00% 1,610
2024-04-03 2024-03-28 0.249 6,440 +0 0.00% 1,604
2024-04-02 2024-03-27 0.239 6,440 +0 0.00% 1,539
2024-03-28 2024-03-26 0.238 6,440 +0 0.00% 1,533
2024-03-27 2024-03-25 0.240 6,440 +0 0.00% 1,546
2024-03-26 2024-03-22 0.250 6,440 +0 0.00% 1,610
2024-03-25 2024-03-21 0.250 6,440 +0 0.00% 1,610
2024-03-22 2024-03-20 0.235 6,440 +0 0.00% 1,513
2024-03-21 2024-03-19 0.239 6,440 +0 0.00% 1,539
2024-03-20 2024-03-18 0.250 6,440 +0 0.00% 1,610
2024-03-19 2024-03-15 0.238 6,440 +0 0.00% 1,533
2024-03-18 2024-03-14 0.250 6,440 +0 0.00% 1,610
2024-03-15 2024-03-13 0.243 6,440 +0 0.00% 1,565
2024-03-14 2024-03-12 0.250 6,440 +0 0.00% 1,610
2024-03-13 2024-03-11 0.238 6,440 +0 0.00% 1,533
2024-03-12 2024-03-08 0.235 6,440 +0 0.00% 1,513
2024-03-11 2024-03-07 0.250 6,440 +0 0.00% 1,610
2024-03-08 2024-03-06 0.250 6,440 +0 0.00% 1,610
2024-03-07 2024-03-05 0.235 6,440 +0 0.00% 1,513
2024-03-06 2024-03-04 0.235 6,440 +0 0.00% 1,513
2024-03-05 2024-03-01 0.250 6,440 +0 0.00% 1,610
2024-03-04 2024-02-29 0.250 6,440 +0 0.00% 1,610
2024-03-01 2024-02-28 0.249 6,440 +0 0.00% 1,604
2024-02-29 2024-02-27 0.250 6,440 +0 0.00% 1,610
2024-02-28 2024-02-26 0.250 6,440 +0 0.00% 1,610
2024-02-27 2024-02-23 0.250 6,440 +0 0.00% 1,610
2024-02-26 2024-02-22 0.250 6,440 +0 0.00% 1,610
2024-02-23 2024-02-21 0.250 6,440 +0 0.00% 1,610
2024-02-22 2024-02-20 0.250 6,440 +0 0.00% 1,610
2024-02-21 2024-02-19 0.250 6,440 +0 0.00% 1,610
2024-02-20 2024-02-16 0.250 6,440 +0 0.00% 1,610
2024-02-19 2024-02-15 0.250 6,440 +0 0.00% 1,610
2024-02-16 2024-02-14 0.250 6,440 +0 0.00% 1,610
2024-02-15 2024-02-09 0.250 6,440 +0 0.00% 1,610
2024-02-14 2024-02-07 0.250 6,440 +0 0.00% 1,610
2024-02-08 2024-02-06 0.255 6,440 +0 0.00% 1,642
2024-02-07 2024-02-05 0.265 6,440 +0 0.00% 1,707
2024-02-06 2024-02-02 0.250 6,440 +0 0.00% 1,610
2024-02-05 2024-02-01 0.265 6,440 +0 0.00% 1,707
2024-02-02 2024-01-31 0.270 6,440 +0 0.00% 1,739
2024-02-01 2024-01-30 0.270 6,440 +0 0.00% 1,739
2024-01-31 2024-01-29 0.270 6,440 +0 0.00% 1,739
2024-01-30 2024-01-26 0.275 6,440 +0 0.00% 1,771
2024-01-29 2024-01-25 0.275 6,440 +0 0.00% 1,771
2024-01-26 2024-01-24 0.275 6,440 +0 0.00% 1,771
2024-01-25 2024-01-23 0.250 6,440 +0 0.00% 1,610
2024-01-24 2024-01-22 0.255 6,440 +0 0.00% 1,642
2024-01-23 2024-01-19 0.255 6,440 +0 0.00% 1,642
2024-01-22 2024-01-18 0.255 6,440 +0 0.00% 1,642
2024-01-19 2024-01-17 0.255 6,440 +0 0.00% 1,642
2024-01-18 2024-01-16 0.255 6,440 +0 0.00% 1,642
2024-01-17 2024-01-15 0.255 6,440 +0 0.00% 1,642
2024-01-16 2024-01-12 0.275 6,440 +0 0.00% 1,771
2024-01-15 2024-01-11 0.275 6,440 +0 0.00% 1,771
2024-01-12 2024-01-10 0.290 6,440 +0 0.00% 1,868
2024-01-11 2024-01-09 0.255 6,440 +0 0.00% 1,642
2024-01-10 2024-01-08 0.270 6,440 +0 0.00% 1,739
2024-01-09 2024-01-05 0.270 6,440 +0 0.00% 1,739
2024-01-08 2024-01-04 0.290 6,440 +0 0.00% 1,868
2024-01-05 2024-01-03 0.290 6,440 +0 0.00% 1,868
2024-01-04 2024-01-02 0.275 6,440 +0 0.00% 1,771
2024-01-03 2023-12-29 0.275 6,440 +0 0.00% 1,771
2024-01-02 2023-12-28 0.275 6,440 +0 0.00% 1,771
2023-12-29 2023-12-27 0.260 6,440 +0 0.00% 1,674
2023-12-28 2023-12-22 0.260 6,440 +0 0.00% 1,674
2023-12-27 2023-12-21 0.260 6,440 +0 0.00% 1,674
2023-12-22 2023-12-20 0.260 6,440 +0 0.00% 1,674
2023-12-21 2023-12-19 0.270 6,440 +0 0.00% 1,739
2023-12-20 2023-12-18 0.270 6,440 +0 0.00% 1,739
2023-12-19 2023-12-15 0.270 6,440 +0 0.00% 1,739
2023-12-18 2023-12-14 0.265 6,440 +0 0.00% 1,707
2023-12-15 2023-12-13 0.243 6,440 +0 0.00% 1,565
2023-12-14 2023-12-12 0.260 6,440 +0 0.00% 1,674
2023-12-13 2023-12-11 0.260 6,440 +0 0.00% 1,674
2023-12-12 2023-12-08 0.260 6,440 +0 0.00% 1,674
2023-12-11 2023-12-07 0.270 6,440 +0 0.00% 1,739
2023-12-08 2023-12-06 0.270 6,440 +0 0.00% 1,739
2023-12-07 2023-12-05 0.270 6,440 +0 0.00% 1,739
2023-12-06 2023-12-04 0.270 6,440 +0 0.00% 1,739
2023-12-05 2023-12-01 0.270 6,440 +0 0.00% 1,739
2023-12-04 2023-11-30 0.270 6,440 +0 0.00% 1,739
2023-12-01 2023-11-29 0.255 6,440 +0 0.00% 1,642
2023-11-30 2023-11-28 0.260 6,440 +0 0.00% 1,674
2023-11-29 2023-11-27 0.270 6,440 +0 0.00% 1,739
2023-11-28 2023-11-24 0.270 6,440 +0 0.00% 1,739
2023-11-27 2023-11-23 0.270 6,440 +0 0.00% 1,739
2023-11-24 2023-11-22 0.255 6,440 +0 0.00% 1,642
2023-11-23 2023-11-21 0.250 6,440 +0 0.00% 1,610
2023-11-22 2023-11-20 0.250 6,440 +0 0.00% 1,610
2023-11-21 2023-11-17 0.250 6,440 +0 0.00% 1,610
2023-11-20 2023-11-16 0.250 6,440 +0 0.00% 1,610
2023-11-17 2023-11-15 0.250 6,440 +0 0.00% 1,610
2023-11-16 2023-11-14 0.250 6,440 +0 0.00% 1,610
2023-11-15 2023-11-13 0.250 6,440 +0 0.00% 1,610
2023-11-14 2023-11-10 0.250 6,440 +0 0.00% 1,610
2023-11-13 2023-11-09 0.248 6,440 +0 0.00% 1,597
2023-11-10 2023-11-08 0.238 6,440 +0 0.00% 1,533
2023-11-09 2023-11-07 0.238 6,440 +0 0.00% 1,533
2023-11-08 2023-11-06 0.200 6,440 +0 0.00% 1,288
2023-11-07 2023-11-03 0.185 6,440 +0 0.00% 1,191
2023-11-06 2023-11-02 0.181 6,440 +0 0.00% 1,166
2023-11-03 2023-11-01 0.181 6,440 +0 0.00% 1,166
2023-11-02 2023-10-31 0.190 6,440 +0 0.00% 1,224
2023-11-01 2023-10-30 0.190 6,440 +0 0.00% 1,224
2023-10-31 2023-10-27 0.190 6,440 +0 0.00% 1,224
2023-10-30 2023-10-26 0.190 6,440 +0 0.00% 1,224
2023-10-27 2023-10-25 0.190 6,440 +0 0.00% 1,224
2023-10-26 2023-10-24 0.190 6,440 +0 0.00% 1,224
2023-10-25 2023-10-20 0.180 6,440 +0 0.00% 1,159
2023-10-24 2023-10-19 0.188 6,440 +0 0.00% 1,211
2023-10-20 2023-10-18 0.190 6,440 +0 0.00% 1,224
2023-10-19 2023-10-17 0.190 6,440 +0 0.00% 1,224
2023-10-18 2023-10-16 0.181 6,440 +0 0.00% 1,166
2023-10-17 2023-10-13 0.180 6,440 +0 0.00% 1,159
2023-10-16 2023-10-12 0.185 6,440 +0 0.00% 1,191
2023-10-13 2023-10-11 0.195 6,440 +0 0.00% 1,256
2023-10-12 2023-10-10 0.195 6,440 +0 0.00% 1,256
2023-10-11 2023-10-09 0.195 6,440 +0 0.00% 1,256
2023-10-10 2023-10-06 0.195 6,440 +0 0.00% 1,256
2023-10-09 2023-10-05 0.195 6,440 +0 0.00% 1,256
2023-10-06 2023-10-04 0.196 6,440 +0 0.00% 1,262
2023-10-05 2023-10-03 0.197 6,440 +0 0.00% 1,269
2023-10-04 2023-09-29 0.197 6,440 +0 0.00% 1,269
2023-10-03 2023-09-28 0.197 6,440 +0 0.00% 1,269
2023-09-29 2023-09-27 0.197 6,440 +0 0.00% 1,269
2023-09-28 2023-09-26 0.196 6,440 +0 0.00% 1,262
2023-09-27 2023-09-25 0.196 6,440 +0 0.00% 1,262
2023-09-26 2023-09-22 0.196 6,440 +0 0.00% 1,262
2023-09-25 2023-09-21 0.196 6,440 +0 0.00% 1,262
2023-09-22 2023-09-20 0.196 6,440 +0 0.00% 1,262
2023-09-21 2023-09-19 0.196 6,440 +0 0.00% 1,262
2023-09-20 2023-09-18 0.196 6,440 +0 0.00% 1,262
2023-09-19 2023-09-15 0.210 6,440 +0 0.00% 1,352
2023-09-18 2023-09-14 0.192 6,440 +0 0.00% 1,236
2023-09-15 2023-09-13 0.192 6,440 +0 0.00% 1,236
2023-09-14 2023-09-12 0.193 6,440 +0 0.00% 1,243
2023-09-13 2023-09-11 0.180 6,440 +0 0.00% 1,159
2023-09-12 2023-09-07 0.179 6,440 +0 0.00% 1,153
2023-09-11 2023-09-06 0.140 6,440 +0 0.00% 902
2023-09-07 2023-09-05 0.132 6,440 +0 0.00% 850
2023-09-06 2023-09-04 0.120 6,440 +0 0.00% 773
2023-09-05 2023-08-31 0.150 6,440 +0 0.00% 966
2023-09-04 2023-08-30 0.150 6,440 +0 0.00% 966
2023-08-31 2023-08-29 0.159 6,440 +0 0.00% 1,024
2023-08-30 2023-08-28 0.160 6,440 +0 0.00% 1,030
2023-08-29 2023-08-25 0.150 6,440 +0 0.00% 966
2023-08-28 2023-08-24 0.140 6,440 +0 0.00% 902
2023-08-25 2023-08-23 0.140 6,440 +0 0.00% 902
2023-08-24 2023-08-22 0.140 6,440 +0 0.00% 902
2023-08-23 2023-08-21 0.140 6,440 +0 0.00% 902
2023-08-22 2023-08-18 0.140 6,440 +0 0.00% 902
2023-08-21 2023-08-17 0.154 6,440 +0 0.00% 992
2023-08-18 2023-08-16 0.154 6,440 +0 0.00% 992
2023-08-17 2023-08-15 0.154 6,440 +0 0.00% 992
2023-08-16 2023-08-14 0.154 6,440 +0 0.00% 992
2023-08-15 2023-08-11 0.154 6,440 +0 0.00% 992
2023-08-14 2023-08-10 0.154 6,440 +0 0.00% 992
2023-08-11 2023-08-09 0.154 6,440 +0 0.00% 992
2023-08-10 2023-08-08 0.154 6,440 +0 0.00% 992
2023-08-09 2023-08-07 0.155 6,440 +0 0.00% 998
2023-08-08 2023-08-04 0.155 6,440 +0 0.00% 998
2023-08-07 2023-08-03 0.155 6,440 +0 0.00% 998
2023-08-04 2023-08-02 0.155 6,440 +0 0.00% 998
2023-08-03 2023-08-01 0.155 6,440 +0 0.00% 998
2023-08-02 2023-07-31 0.159 6,440 +0 0.00% 1,024
2023-08-01 2023-07-28 0.177 6,440 +0 0.00% 1,140
2023-07-31 2023-07-27 0.180 6,440 +0 0.00% 1,159
2023-07-28 2023-07-26 0.190 6,440 +0 0.00% 1,224
2023-07-27 2023-07-25 0.190 6,440 +0 0.00% 1,224
2023-07-26 2023-07-24 0.190 6,440 +0 0.00% 1,224
2023-07-25 2023-07-21 0.190 6,440 +0 0.00% 1,224
2023-07-24 2023-07-20 0.190 6,440 +0 0.00% 1,224
2023-07-21 2023-07-19 0.190 6,440 +0 0.00% 1,224
2023-07-20 2023-07-18 0.190 6,440 +0 0.00% 1,224
2023-07-19 2023-07-14 0.190 6,440 +0 0.00% 1,224
2023-07-18 2023-07-13 0.190 6,440 +0 0.00% 1,224
2023-07-14 2023-07-12 0.210 6,440 +0 0.00% 1,352
2023-07-13 2023-07-11 0.225 6,440 +0 0.00% 1,449
2023-07-12 2023-07-10 0.225 6,440 +0 0.00% 1,449
2023-07-11 2023-07-07 0.225 6,440 +0 0.00% 1,449
2023-07-10 2023-07-06 0.234 6,440 +0 0.00% 1,507
2023-07-07 2023-07-05 0.234 6,440 +0 0.00% 1,507
2023-07-06 2023-07-04 0.240 6,440 +0 0.00% 1,546
2023-07-05 2023-07-03 0.240 6,440 +0 0.00% 1,546
2023-07-04 2023-06-30 0.240 6,440 +0 0.00% 1,546
2023-07-03 2023-06-29 0.260 6,440 +0 0.00% 1,674
2023-06-30 2023-06-28 0.285 6,440 +0 0.00% 1,835
2023-06-29 2023-06-27 0.285 6,440 +0 0.00% 1,835
2023-06-28 2023-06-26 0.285 6,440 +0 0.00% 1,835
2023-06-27 2023-06-23 0.285 6,440 +0 0.00% 1,835
2023-06-26 2023-06-21 0.285 6,440 +0 0.00% 1,835
2023-06-23 2023-06-20 0.285 6,440 +0 0.00% 1,835
2023-06-21 2023-06-19 0.285 6,440 +0 0.00% 1,835
2023-06-20 2023-06-16 0.290 6,440 +0 0.00% 1,868
2023-06-19 2023-06-15 0.290 6,440 +0 0.00% 1,868
2023-06-16 2023-06-14 0.290 6,440 +0 0.00% 1,868
2023-06-15 2023-06-13 0.300 6,440 +0 0.00% 1,932
2023-06-14 2023-06-12 0.300 6,440 +0 0.00% 1,932
2023-06-13 2023-06-09 0.305 6,440 +0 0.00% 1,964
2023-06-12 2023-06-08 0.305 6,440 +0 0.00% 1,964
2023-06-09 2023-06-07 0.305 6,440 +0 0.00% 1,964
2023-06-08 2023-06-06 0.300 6,440 +0 0.00% 1,932
2023-06-07 2023-06-05 0.295 6,440 +0 0.00% 1,900
2023-06-06 2023-06-02 0.285 6,440 +0 0.00% 1,835
2023-06-05 2023-06-01 0.280 6,440 +0 0.00% 1,803
2023-06-02 2023-05-31 0.290 6,440 +0 0.00% 1,868
2023-06-01 2023-05-30 0.290 6,440 +0 0.00% 1,868
2023-05-31 2023-05-29 0.285 6,440 +0 0.00% 1,835
2023-05-30 2023-05-25 0.285 6,440 +0 0.00% 1,835
2023-05-29 2023-05-24 0.290 6,440 +0 0.00% 1,868
2023-05-25 2023-05-23 0.290 6,440 +0 0.00% 1,868
2023-05-24 2023-05-22 0.290 6,440 +0 0.00% 1,868
2023-05-23 2023-05-19 0.290 6,440 +0 0.00% 1,868
2023-05-22 2023-05-18 0.290 6,440 +0 0.00% 1,868
2023-05-19 2023-05-17 0.290 6,440 +0 0.00% 1,868
2023-05-18 2023-05-16 0.290 6,440 +0 0.00% 1,868
2023-05-17 2023-05-15 0.285 6,440 +0 0.00% 1,835
2023-05-16 2023-05-12 0.285 6,440 +0 0.00% 1,835
2023-05-15 2023-05-11 0.310 6,440 +0 0.00% 1,996
2023-05-12 2023-05-10 0.300 6,440 +0 0.00% 1,932
2023-05-11 2023-05-09 0.280 6,440 +0 0.00% 1,803
2023-05-10 2023-05-08 0.250 6,440 +0 0.00% 1,610
2023-05-09 2023-05-05 0.231 6,440 +0 0.00% 1,488
2023-05-08 2023-05-04 0.230 6,440 +0 0.00% 1,481
2023-05-05 2023-05-03 0.200 6,440 +0 0.00% 1,288
2023-05-04 2023-05-02 0.230 6,440 +0 0.00% 1,481
2023-05-03 2023-04-28 0.230 6,440 +0 0.00% 1,481
2023-05-02 2023-04-27 0.230 6,440 +0 0.00% 1,481
2023-04-28 2023-04-26 0.230 6,440 +0 0.00% 1,481
2023-04-27 2023-04-25 0.230 6,440 +0 0.00% 1,481
2023-04-26 2023-04-24 0.230 6,440 +0 0.00% 1,481
2023-04-25 2023-04-21 0.230 6,440 +0 0.00% 1,481
2023-04-24 2023-04-20 0.230 6,440 +0 0.00% 1,481
2023-04-21 2023-04-19 0.230 6,440 +0 0.00% 1,481
2023-04-20 2023-04-18 0.230 6,440 +0 0.00% 1,481
2023-04-19 2023-04-17 0.230 6,440 +0 0.00% 1,481
2023-04-18 2023-04-14 0.220 6,440 +0 0.00% 1,417
2023-04-17 2023-04-13 0.202 6,440 +0 0.00% 1,301
2023-04-14 2023-04-12 0.200 6,440 +0 0.00% 1,288
2023-04-13 2023-04-11 0.172 6,440 +0 0.00% 1,108
2023-04-12 2023-04-06 0.210 6,440 +0 0.00% 1,352
2023-04-11 2023-04-04 0.229 6,440 +0 0.00% 1,475
2023-04-06 2023-04-03 0.229 6,440 +0 0.00% 1,475
2023-04-04 2023-03-31 0.229 6,440 +0 0.00% 1,475
2023-04-03 2023-03-30 0.230 6,440 +0 0.00% 1,481
2023-03-31 2023-03-29 0.225 6,440 +0 0.00% 1,449
2023-03-30 2023-03-28 0.200 6,440 +0 0.00% 1,288
2023-03-29 2023-03-27 0.200 6,440 +0 0.00% 1,288
2023-03-28 2023-03-24 0.200 6,440 +0 0.00% 1,288
2023-03-27 2023-03-23 0.200 6,440 +0 0.00% 1,288
2023-03-24 2023-03-22 0.205 6,440 +0 0.00% 1,320
2023-03-23 2023-03-21 0.180 6,440 +0 0.00% 1,159
2023-03-22 2023-03-20 0.176 6,440 +0 0.00% 1,133
2023-03-21 2023-03-17 0.151 6,440 +0 0.00% 972
2023-03-20 2023-03-16 0.159 6,440 +0 0.00% 1,024
2023-03-17 2023-03-15 0.160 6,440 +0 0.00% 1,030
2023-03-16 2023-03-14 0.166 6,440 +0 0.00% 1,069
2023-03-15 2023-03-13 0.166 6,440 +0 0.00% 1,069
2023-03-14 2023-03-10 0.148 6,440 +0 0.00% 953
2023-03-13 2023-03-09 0.148 6,440 +0 0.00% 953
2023-03-10 2023-03-08 0.148 6,440 +0 0.00% 953
2023-03-09 2023-03-07 0.148 6,440 +0 0.00% 953
2023-03-08 2023-03-06 0.132 6,440 +0 0.00% 850
2023-03-07 2023-03-03 0.145 6,440 +0 0.00% 934
2023-03-06 2023-03-02 0.145 6,440 +0 0.00% 934
2023-03-03 2023-03-01 0.145 6,440 +0 0.00% 934
2023-03-02 2023-02-28 0.145 6,440 +0 0.00% 934
2023-03-01 2023-02-27 0.145 6,440 +0 0.00% 934
2023-02-28 2023-02-24 0.140 6,440 +0 0.00% 902
2023-02-27 2023-02-23 0.138 6,440 +0 0.00% 889
2023-02-24 2023-02-22 0.134 6,440 +0 0.00% 863
2023-02-23 2023-02-21 0.147 6,440 +0 0.00% 947
2023-02-22 2023-02-20 0.164 6,440 +0 0.00% 1,056
2023-02-21 2023-02-17 0.173 6,440 +0 0.00% 1,114
2023-02-20 2023-02-16 0.173 6,440 +0 0.00% 1,114
2023-02-17 2023-02-15 0.180 6,440 +0 0.00% 1,159
2023-02-16 2023-02-14 0.170 6,440 +0 0.00% 1,095
2023-02-15 2023-02-13 0.170 6,440 +0 0.00% 1,095
2023-02-14 2023-02-10 0.177 6,440 +0 0.00% 1,140
2023-02-13 2023-02-09 0.184 6,440 +0 0.00% 1,185
2023-02-10 2023-02-08 0.206 6,440 +0 0.00% 1,327
2023-02-09 2023-02-07 0.206 6,440 +0 0.00% 1,327
2023-02-08 2023-02-06 0.206 6,440 +0 0.00% 1,327
2023-02-07 2023-02-03 0.206 6,440 +0 0.00% 1,327
2023-02-06 2023-02-02 0.230 6,440 +0 0.00% 1,481
2023-02-03 2023-02-01 0.230 6,440 +0 0.00% 1,481
2023-02-02 2023-01-31 0.230 6,440 +0 0.00% 1,481
2023-02-01 2023-01-30 0.230 6,440 +0 0.00% 1,481
2023-01-31 2023-01-27 0.230 6,440 +0 0.00% 1,481
2023-01-30 2023-01-26 0.230 6,440 +0 0.00% 1,481
2023-01-27 2023-01-20 0.178 6,440 +0 0.00% 1,146
2023-01-26 2023-01-19 0.168 6,440 +0 0.00% 1,082
2023-01-20 2023-01-18 0.175 6,440 +0 0.00% 1,127
2023-01-19 2023-01-17 0.204 6,440 +0 0.00% 1,314
2023-01-18 2023-01-16 0.189 6,440 +0 0.00% 1,217
2023-01-17 2023-01-13 0.179 6,440 +0 0.00% 1,153
2023-01-16 2023-01-12 0.170 6,440 +0 0.00% 1,095
2023-01-13 2023-01-11 0.170 6,440 +0 0.00% 1,095
2023-01-12 2023-01-10 0.156 6,440 +0 0.00% 1,005
2023-01-11 2023-01-09 0.156 6,440 +0 0.00% 1,005
2023-01-10 2023-01-06 0.156 6,440 +0 0.00% 1,005
2023-01-09 2023-01-05 0.156 6,440 +0 0.00% 1,005
2023-01-06 2023-01-04 0.156 6,440 +0 0.00% 1,005
2023-01-05 2023-01-03 0.156 6,440 +0 0.00% 1,005
2023-01-04 2022-12-30 0.156 6,440 +0 0.00% 1,005
2023-01-03 2022-12-29 0.156 6,440 +0 0.00% 1,005
2022-12-30 2022-12-28 0.151 6,440 +0 0.00% 972
2022-12-29 2022-12-23 0.150 6,440 +0 0.00% 966
2022-12-28 2022-12-22 0.140 6,440 +0 0.00% 902
2022-12-23 2022-12-21 0.146 6,440 +0 0.00% 940
2022-12-22 2022-12-20 0.145 6,440 +0 0.00% 934
2022-12-21 2022-12-19 0.160 6,440 +0 0.00% 1,030
2022-12-20 2022-12-16 0.159 6,440 +0 0.00% 1,024
2022-12-19 2022-12-15 0.158 6,440 +0 0.00% 1,018
2022-12-16 2022-12-14 0.158 6,440 +0 0.00% 1,018
2022-12-15 2022-12-13 0.158 6,440 +0 0.00% 1,018
2022-12-14 2022-12-12 0.158 6,440 +0 0.00% 1,018
2022-12-13 2022-12-09 0.160 6,440 +0 0.00% 1,030
2022-12-12 2022-12-08 0.160 6,440 +0 0.00% 1,030
2022-12-09 2022-12-07 0.159 6,440 +0 0.00% 1,024
2022-12-08 2022-12-06 0.157 6,440 +0 0.00% 1,011
2022-12-07 2022-12-05 0.156 6,440 +0 0.00% 1,005
2022-12-06 2022-12-02 0.160 6,440 +0 0.00% 1,030
2022-12-05 2022-12-01 0.160 6,440 +0 0.00% 1,030
2022-12-02 2022-11-30 0.160 6,440 +0 0.00% 1,030
2022-12-01 2022-11-29 0.157 6,440 +0 0.00% 1,011
2022-11-30 2022-11-28 0.170 6,440 +0 0.00% 1,095
2022-11-29 2022-11-25 0.171 6,440 +0 0.00% 1,101
2022-11-28 2022-11-24 0.172 6,440 +0 0.00% 1,108
2022-11-25 2022-11-23 0.172 6,440 +0 0.00% 1,108
2022-11-24 2022-11-22 0.172 6,440 +0 0.00% 1,108
2022-11-23 2022-11-21 0.180 6,440 +0 0.00% 1,159
2022-11-22 2022-11-18 0.190 6,440 +0 0.00% 1,224
2022-11-21 2022-11-17 0.190 6,440 +0 0.00% 1,224
2022-11-18 2022-11-16 0.190 6,440 +0 0.00% 1,224
2022-11-17 2022-11-15 0.190 6,440 +0 0.00% 1,224
2022-11-16 2022-11-14 0.190 6,440 +0 0.00% 1,224
2022-11-15 2022-11-11 0.190 6,440 +0 0.00% 1,224
2022-11-14 2022-11-10 0.190 6,440 +0 0.00% 1,224
2022-11-11 2022-11-09 0.190 6,440 +0 0.00% 1,224
2022-11-10 2022-11-08 0.190 6,440 +0 0.00% 1,224
2022-11-09 2022-11-07 0.190 6,440 +0 0.00% 1,224
2022-11-08 2022-11-04 0.190 6,440 +0 0.00% 1,224
2022-11-07 2022-11-03 0.190 6,440 +0 0.00% 1,224
2022-11-04 2022-11-02 0.190 6,440 +0 0.00% 1,224
2022-11-03 2022-11-01 0.187 6,440 +0 0.00% 1,204
2022-11-02 2022-10-31 0.203 6,440 +0 0.00% 1,307
2022-11-01 2022-10-28 0.180 6,440 +0 0.00% 1,159
2022-10-31 2022-10-27 0.196 6,440 +0 0.00% 1,262
2022-10-28 2022-10-26 0.239 6,440 +0 0.00% 1,539
2022-10-27 2022-10-25 0.225 6,440 +0 0.00% 1,449
2022-10-26 2022-10-24 0.225 6,440 +0 0.00% 1,449
2022-10-25 2022-10-21 0.236 6,440 +0 0.00% 1,520
2022-10-24 2022-10-20 0.212 6,440 +0 0.00% 1,365
2022-10-21 2022-10-19 0.212 6,440 +0 0.00% 1,365
2022-10-20 2022-10-18 0.212 6,440 +0 0.00% 1,365
2022-10-19 2022-10-17 0.201 6,440 +0 0.00% 1,294
2022-10-18 2022-10-14 0.202 6,440 +0 0.00% 1,301
2022-10-17 2022-10-13 0.202 6,440 +0 0.00% 1,301
2022-10-14 2022-10-12 0.206 6,440 +0 0.00% 1,327
2022-10-13 2022-10-11 0.270 6,440 +0 0.00% 1,739
2022-10-12 2022-10-10 0.270 6,440 +0 0.00% 1,739
2022-10-11 2022-10-07 0.270 6,440 +0 0.00% 1,739
2022-10-10 2022-10-06 0.231 6,440 +0 0.00% 1,488
2022-10-07 2022-10-05 0.231 6,440 +0 0.00% 1,488
2022-10-06 2022-10-03 0.190 6,440 +0 0.00% 1,224
2022-10-05 2022-09-30 0.190 6,440 +0 0.00% 1,224
2022-10-03 2022-09-29 0.183 6,440 +0 0.00% 1,179
2022-09-30 2022-09-28 0.230 6,440 +0 0.00% 1,481
2022-09-29 2022-09-27 0.230 6,440 +0 0.00% 1,481
2022-09-28 2022-09-26 0.230 6,440 +0 0.00% 1,481
2022-09-27 2022-09-23 0.230 6,440 +0 0.00% 1,481
2022-09-26 2022-09-22 0.230 6,440 +0 0.00% 1,481
2022-09-23 2022-09-21 0.230 6,440 +0 0.00% 1,481
2022-09-22 2022-09-20 0.230 6,440 +0 0.00% 1,481
2022-09-21 2022-09-19 0.230 6,440 +0 0.00% 1,481
2022-09-20 2022-09-16 0.230 6,440 +0 0.00% 1,481
2022-09-19 2022-09-15 0.230 6,440 +0 0.00% 1,481
2022-09-16 2022-09-14 0.230 6,440 +0 0.00% 1,481
2022-09-15 2022-09-13 0.230 6,440 +0 0.00% 1,481
2022-09-14 2022-09-09 0.230 6,440 +0 0.00% 1,481
2022-09-13 2022-09-08 0.230 6,440 +0 0.00% 1,481
2022-09-09 2022-09-07 0.230 6,440 +0 0.00% 1,481
2022-09-08 2022-09-06 0.230 6,440 +0 0.00% 1,481
2022-09-07 2022-09-05 0.230 6,440 +0 0.00% 1,481
2022-09-06 2022-09-02 0.230 6,440 +0 0.00% 1,481
2022-09-05 2022-09-01 0.230 6,440 +0 0.00% 1,481
2022-09-02 2022-08-31 0.226 6,440 +0 0.00% 1,455
2022-09-01 2022-08-30 0.250 6,440 +0 0.00% 1,610
2022-08-31 2022-08-29 0.250 6,440 +0 0.00% 1,610
2022-08-30 2022-08-26 0.305 6,440 +0 0.00% 1,964
2022-08-29 2022-08-25 0.305 6,440 +0 0.00% 1,964
2022-08-26 2022-08-24 0.305 6,440 +0 0.00% 1,964
2022-08-25 2022-08-23 0.305 6,440 +0 0.00% 1,964
2022-08-24 2022-08-22 0.305 6,440 +0 0.00% 1,964
2022-08-23 2022-08-19 0.305 6,440 +0 0.00% 1,964
2022-08-22 2022-08-18 0.310 6,440 +0 0.00% 1,996
2022-08-19 2022-08-17 0.310 6,440 +0 0.00% 1,996
2022-08-18 2022-08-16 0.260 6,440 +0 0.00% 1,674
2022-08-17 2022-08-15 0.260 6,440 +0 0.00% 1,674
2022-08-16 2022-08-12 0.260 6,440 +0 0.00% 1,674
2022-08-15 2022-08-11 0.260 6,440 +0 0.00% 1,674
2022-08-12 2022-08-10 0.275 6,440 +0 0.00% 1,771
2022-08-11 2022-08-09 0.300 6,440 +0 0.00% 1,932
2022-08-10 2022-08-08 0.300 6,440 +0 0.00% 1,932
2022-08-09 2022-08-05 0.300 6,440 +0 0.00% 1,932
2022-08-08 2022-08-04 0.245 6,440 +0 0.00% 1,578
2022-08-05 2022-08-03 0.280 6,440 +0 0.00% 1,803
2022-08-04 2022-08-02 0.285 6,440 +0 0.00% 1,835
2022-08-03 2022-08-01 0.285 6,440 +0 0.00% 1,835
2022-08-02 2022-07-29 0.265 6,440 +0 0.00% 1,707
2022-08-01 2022-07-28 0.270 6,440 +0 0.00% 1,739
2022-07-29 2022-07-27 0.295 6,440 +0 0.00% 1,900
2022-07-28 2022-07-26 0.295 6,440 +0 0.00% 1,900
2022-07-27 2022-07-25 0.300 6,440 +0 0.00% 1,932
2022-07-26 2022-07-22 0.290 6,440 +0 0.00% 1,868
2022-07-25 2022-07-21 0.290 6,440 +0 0.00% 1,868
2022-07-22 2022-07-20 0.305 6,440 +0 0.00% 1,964
2022-07-21 2022-07-19 0.305 6,440 +0 0.00% 1,964
2022-07-20 2022-07-18 0.305 6,440 +0 0.00% 1,964
2022-07-19 2022-07-15 0.305 6,440 +0 0.00% 1,964
2022-07-18 2022-07-14 0.325 6,440 +0 0.00% 2,093
2022-07-15 2022-07-13 0.320 6,440 +0 0.00% 2,061
2022-07-14 2022-07-12 0.315 6,440 +0 0.00% 2,029
2022-07-13 2022-07-11 0.315 6,440 +0 0.00% 2,029
2022-07-12 2022-07-08 0.310 6,440 +0 0.00% 1,996
2022-07-11 2022-07-07 0.320 6,440 +0 0.00% 2,061
2022-07-08 2022-07-06 0.320 6,440 +0 0.00% 2,061
2022-07-07 2022-07-05 0.325 6,440 +0 0.00% 2,093
2022-07-06 2022-07-04 0.325 6,440 +0 0.00% 2,093
2022-07-05 2022-06-30 0.390 6,440 +0 0.00% 2,512
2022-07-04 2022-06-29 0.325 6,440 +0 0.00% 2,093
2022-06-30 2022-06-28 0.305 6,440 +0 0.00% 1,964
2022-06-29 2022-06-27 0.305 6,440 +0 0.00% 1,964
2022-06-28 2022-06-24 0.305 6,440 +0 0.00% 1,964
2022-06-27 2022-06-23 0.305 6,440 +0 0.00% 1,964
2022-06-24 2022-06-22 0.305 6,440 +0 0.00% 1,964
2022-06-23 2022-06-21 0.305 6,440 +0 0.00% 1,964
2022-06-22 2022-06-20 0.305 6,440 +0 0.00% 1,964
2022-06-21 2022-06-17 0.305 6,440 +0 0.00% 1,964
2022-06-20 2022-06-16 0.350 6,440 +0 0.00% 2,254
2022-06-17 2022-06-15 0.350 6,440 +0 0.00% 2,254
2022-06-16 2022-06-14 0.350 6,440 +0 0.00% 2,254
2022-06-15 2022-06-13 0.350 6,440 +0 0.00% 2,254
2022-06-14 2022-06-10 0.350 6,440 +0 0.00% 2,254
2022-06-13 2022-06-09 0.350 6,440 +0 0.00% 2,254
2022-06-10 2022-06-08 0.345 6,440 +0 0.00% 2,222
2022-06-09 2022-06-07 0.345 6,440 +0 0.00% 2,222
2022-06-08 2022-06-06 0.345 6,440 +0 0.00% 2,222
2022-06-07 2022-06-02 0.340 6,440 +0 0.00% 2,190
2022-06-06 2022-06-01 0.345 6,440 +0 0.00% 2,222
2022-06-02 2022-05-31 0.340 6,440 +0 0.00% 2,190
2022-06-01 2022-05-30 0.340 6,440 +0 0.00% 2,190
2022-05-31 2022-05-27 0.330 6,440 +0 0.00% 2,125
2022-05-30 2022-05-26 0.330 6,440 +0 0.00% 2,125
2022-05-27 2022-05-25 0.390 6,440 +0 0.00% 2,512
2022-05-26 2022-05-24 0.380 6,440 +0 0.00% 2,447
2022-05-25 2022-05-23 0.380 6,440 +0 0.00% 2,447
2022-05-24 2022-05-20 0.380 6,440 +0 0.00% 2,447
2022-05-23 2022-05-19 0.380 6,440 +0 0.00% 2,447
2022-05-20 2022-05-18 0.380 6,440 +0 0.00% 2,447
2022-05-19 2022-05-17 0.385 6,440 +0 0.00% 2,479
2022-05-18 2022-05-16 0.385 6,440 +0 0.00% 2,479
2022-05-17 2022-05-13 0.385 6,440 +0 0.00% 2,479
2022-05-16 2022-05-12 0.380 6,440 +0 0.00% 2,447
2022-05-13 2022-05-11 0.375 6,440 +0 0.00% 2,415
2022-05-12 2022-05-10 0.380 6,440 +0 0.00% 2,447
2022-05-11 2022-05-06 0.385 6,440 +0 0.00% 2,479
2022-05-10 2022-05-05 0.400 6,440 +0 0.00% 2,576
2022-05-06 2022-05-04 0.400 6,440 +0 0.00% 2,576
2022-05-05 2022-05-03 0.400 6,440 +0 0.00% 2,576
2022-05-04 2022-04-29 0.400 6,440 +0 0.00% 2,576
2022-05-03 2022-04-28 0.385 6,440 +0 0.00% 2,479
2022-04-29 2022-04-27 0.385 6,440 +0 0.00% 2,479
2022-04-28 2022-04-26 0.375 6,440 +0 0.00% 2,415
2022-04-27 2022-04-25 0.385 6,440 +0 0.00% 2,479
2022-04-26 2022-04-22 0.350 6,440 +0 0.00% 2,254
2022-04-25 2022-04-21 0.350 6,440 +0 0.00% 2,254
2022-04-22 2022-04-20 0.350 6,440 +0 0.00% 2,254
2022-04-21 2022-04-19 0.400 6,440 +0 0.00% 2,576
2022-04-20 2022-04-14 0.400 6,440 +0 0.00% 2,576
2022-04-19 2022-04-13 0.400 6,440 +0 0.00% 2,576
2022-04-14 2022-04-12 0.400 6,440 +0 0.00% 2,576
2022-04-13 2022-04-11 0.400 6,440 +0 0.00% 2,576
2022-04-12 2022-04-08 0.400 6,440 +0 0.00% 2,576
2022-04-11 2022-04-07 0.355 6,440 +0 0.00% 2,286
2022-04-08 2022-04-06 0.400 6,440 +0 0.00% 2,576
2022-04-07 2022-04-04 0.400 6,440 +0 0.00% 2,576
2022-04-06 2022-04-01 0.355 6,440 +0 0.00% 2,286
2022-04-04 2022-03-31 0.355 6,440 +0 0.00% 2,286
2022-04-01 2022-03-30 0.300 6,440 +0 0.00% 1,932
2022-03-31 2022-03-29 0.260 6,440 +0 0.00% 1,674
2022-03-30 2022-03-28 0.260 6,440 +0 0.00% 1,674
2022-03-29 2022-03-25 0.260 6,440 +0 0.00% 1,674
2022-03-28 2022-03-24 0.300 6,440 +0 0.00% 1,932
2022-03-25 2022-03-23 0.280 6,440 +0 0.00% 1,803
2022-03-24 2022-03-22 0.250 6,440 +0 0.00% 1,610
2022-03-23 2022-03-21 0.250 6,440 +0 0.00% 1,610
2022-03-22 2022-03-18 0.250 6,440 +0 0.00% 1,610
2022-03-21 2022-03-17 0.250 6,440 +0 0.00% 1,610
2022-03-18 2022-03-16 0.224 6,440 +0 0.00% 1,443
2022-03-17 2022-03-15 0.220 6,440 +0 0.00% 1,417
2022-03-16 2022-03-14 0.235 6,440 +0 0.00% 1,513
2022-03-15 2022-03-11 0.270 6,440 +0 0.00% 1,739
2022-03-14 2022-03-10 0.270 6,440 +0 0.00% 1,739
2022-03-11 2022-03-09 0.295 6,440 +0 0.00% 1,900
2022-03-10 2022-03-08 0.295 6,440 +0 0.00% 1,900
2022-03-09 2022-03-07 0.295 6,440 +0 0.00% 1,900
2022-03-08 2022-03-04 0.315 6,440 +0 0.00% 2,029
2022-03-07 2022-03-03 0.320 6,440 +0 0.00% 2,061
2022-03-04 2022-03-02 0.320 6,440 +0 0.00% 2,061
2022-03-03 2022-03-01 0.320 6,440 +0 0.00% 2,061
2022-03-02 2022-02-28 0.325 6,440 +0 0.00% 2,093
2022-03-01 2022-02-25 0.325 6,440 +0 0.00% 2,093
2022-02-28 2022-02-24 0.330 6,440 +0 0.00% 2,125
2022-02-25 2022-02-23 0.365 6,440 +0 0.00% 2,351
2022-02-24 2022-02-22 0.365 6,440 +0 0.00% 2,351
2022-02-23 2022-02-21 0.365 6,440 +0 0.00% 2,351
2022-02-22 2022-02-18 0.365 6,440 +0 0.00% 2,351
2022-02-21 2022-02-17 0.370 6,440 +0 0.00% 2,383
2022-02-18 2022-02-16 0.370 6,440 +0 0.00% 2,383
2022-02-17 2022-02-15 0.370 6,440 +0 0.00% 2,383
2022-02-16 2022-02-14 0.370 6,440 +0 0.00% 2,383
2022-02-15 2022-02-11 0.370 6,440 +0 0.00% 2,383
2022-02-14 2022-02-10 0.370 6,440 +0 0.00% 2,383
2022-02-11 2022-02-09 0.365 6,440 +0 0.00% 2,351
2022-02-10 2022-02-08 0.360 6,440 +0 0.00% 2,318
2022-02-09 2022-02-07 0.365 6,440 +0 0.00% 2,351
2022-02-08 2022-02-04 0.365 6,440 +0 0.00% 2,351
2022-02-07 2022-01-31 0.365 6,440 +0 0.00% 2,351
2022-02-04 2022-01-27 0.365 6,440 +0 0.00% 2,351
2022-01-28 2022-01-26 0.380 6,440 +0 0.00% 2,447
2022-01-27 2022-01-25 0.395 6,440 +0 0.00% 2,544
2022-01-26 2022-01-24 0.395 6,440 +0 0.00% 2,544
2022-01-25 2022-01-21 0.395 6,440 +0 0.00% 2,544
2022-01-24 2022-01-20 0.395 6,440 +0 0.00% 2,544
2022-01-21 2022-01-19 0.395 6,440 +0 0.00% 2,544
2022-01-20 2022-01-18 0.395 6,440 +0 0.00% 2,544
2022-01-19 2022-01-17 0.395 6,440 +0 0.00% 2,544
2022-01-18 2022-01-14 0.395 6,440 +0 0.00% 2,544
2022-01-17 2022-01-13 0.400 6,440 +0 0.00% 2,576
2022-01-14 2022-01-12 0.385 6,440 +0 0.00% 2,479
2022-01-13 2022-01-11 0.395 6,440 +0 0.00% 2,544
2022-01-12 2022-01-10 0.395 6,440 +0 0.00% 2,544
2022-01-11 2022-01-07 0.395 6,440 +0 0.00% 2,544
2022-01-10 2022-01-06 0.395 6,440 +0 0.00% 2,544
2022-01-07 2022-01-05 0.395 6,440 +0 0.00% 2,544
2022-01-06 2022-01-04 0.400 6,440 +0 0.00% 2,576
2022-01-05 2022-01-03 0.400 6,440 +0 0.00% 2,576
2022-01-04 2021-12-31 0.400 6,440 +0 0.00% 2,576
2022-01-03 2021-12-29 0.405 6,440 +0 0.00% 2,608
2021-12-30 2021-12-28 0.405 6,440 +0 0.00% 2,608
2021-12-29 2021-12-24 0.405 6,440 +0 0.00% 2,608
2021-12-28 2021-12-22 0.410 6,440 +0 0.00% 2,640
2021-12-23 2021-12-21 0.410 6,440 +0 0.00% 2,640
2021-12-22 2021-12-20 0.410 6,440 +0 0.00% 2,640
2021-12-21 2021-12-17 0.410 6,440 +0 0.00% 2,640
2021-12-20 2021-12-16 0.410 6,440 +0 0.00% 2,640
2021-12-17 2021-12-15 0.410 6,440 +0 0.00% 2,640
2021-12-16 2021-12-14 0.410 6,440 +0 0.00% 2,640
2021-12-15 2021-12-13 0.410 6,440 +0 0.00% 2,640
2021-12-14 2021-12-10 0.415 6,440 +0 0.00% 2,673
2021-12-13 2021-12-09 0.425 6,440 +0 0.00% 2,737
2021-12-10 2021-12-08 0.445 6,440 +0 0.00% 2,866
2021-12-09 2021-12-07 0.450 6,440 +0 0.00% 2,898
2021-12-08 2021-12-06 0.430 6,440 +0 0.00% 2,769
2021-12-07 2021-12-03 0.435 6,440 +0 0.00% 2,801
2021-12-06 2021-12-02 0.430 6,440 +0 0.00% 2,769
2021-12-03 2021-12-01 0.430 6,440 +0 0.00% 2,769
2021-12-02 2021-11-30 0.430 6,440 +0 0.00% 2,769
2021-12-01 2021-11-29 0.435 6,440 +0 0.00% 2,801
2021-11-30 2021-11-26 0.435 6,440 +0 0.00% 2,801
2021-11-29 2021-11-25 0.435 6,440 +0 0.00% 2,801
2021-11-26 2021-11-24 0.435 6,440 +0 0.00% 2,801
2021-11-25 2021-11-23 0.440 6,440 +0 0.00% 2,834
2021-11-24 2021-11-22 0.440 6,440 +0 0.00% 2,834
2021-11-23 2021-11-19 0.450 6,440 +0 0.00% 2,898
2021-11-22 2021-11-18 0.440 6,440 +0 0.00% 2,834
2021-11-19 2021-11-17 0.440 6,440 +0 0.00% 2,834
2021-11-18 2021-11-16 0.445 6,440 +0 0.00% 2,866
2021-11-17 2021-11-15 0.445 6,440 +0 0.00% 2,866
2021-11-16 2021-11-12 0.440 6,440 +0 0.00% 2,834
2021-11-15 2021-11-11 0.435 6,440 +0 0.00% 2,801
2021-11-12 2021-11-10 0.435 6,440 +0 0.00% 2,801
2021-11-11 2021-11-09 0.445 6,440 +0 0.00% 2,866
2021-11-10 2021-11-08 0.445 6,440 +0 0.00% 2,866
2021-11-09 2021-11-05 0.445 6,440 +0 0.00% 2,866
2021-11-08 2021-11-04 0.445 6,440 +0 0.00% 2,866
2021-11-05 2021-11-03 0.450 6,440 +0 0.00% 2,898
2021-11-04 2021-11-02 0.450 6,440 +0 0.00% 2,898
2021-11-03 2021-11-01 0.440 6,440 +0 0.00% 2,834
2021-11-02 2021-10-29 0.445 6,440 +0 0.00% 2,866
2021-11-01 2021-10-28 0.445 6,440 +0 0.00% 2,866
2021-10-29 2021-10-27 0.450 6,440 +0 0.00% 2,898
2021-10-28 2021-10-26 0.450 6,440 +0 0.00% 2,898
2021-10-27 2021-10-25 0.450 6,440 +0 0.00% 2,898
2021-10-26 2021-10-22 0.450 6,440 +0 0.00% 2,898
2021-10-25 2021-10-21 0.435 6,440 +0 0.00% 2,801
2021-10-22 2021-10-20 0.440 6,440 +0 0.00% 2,834
2021-10-21 2021-10-19 0.440 6,440 +0 0.00% 2,834
2021-10-20 2021-10-18 0.440 6,440 +0 0.00% 2,834
2021-10-19 2021-10-15 0.445 6,440 +0 0.00% 2,866
2021-10-18 2021-10-12 0.440 6,440 +0 0.00% 2,834
2021-10-15 2021-10-11 0.445 6,440 +0 0.00% 2,866
2021-10-12 2021-10-08 0.445 6,440 +0 0.00% 2,866
2021-10-11 2021-10-07 0.430 6,440 +0 0.00% 2,769
2021-10-08 2021-10-06 0.425 6,440 +0 0.00% 2,737
2021-10-07 2021-10-05 0.440 6,440 +0 0.00% 2,834
2021-10-06 2021-10-04 0.440 6,440 +0 0.00% 2,834
2021-10-05 2021-09-30 0.440 6,440 +0 0.00% 2,834
2021-10-04 2021-09-29 0.440 6,440 +0 0.00% 2,834
2021-09-30 2021-09-28 0.460 6,440 +0 0.00% 2,962
2021-09-29 2021-09-27 0.460 6,440 +0 0.00% 2,962
2021-09-28 2021-09-24 0.460 6,440 +0 0.00% 2,962
2021-09-27 2021-09-23 0.465 6,440 +0 0.00% 2,995
2021-09-24 2021-09-21 0.465 6,440 +0 0.00% 2,995
2021-09-23 2021-09-20 0.470 6,440 +0 0.00% 3,027
2021-09-21 2021-09-17 0.470 6,440 +0 0.00% 3,027
2021-09-20 2021-09-16 0.460 6,440 +0 0.00% 2,962
2021-09-17 2021-09-15 0.480 6,440 +0 0.00% 3,091
2021-09-16 2021-09-14 0.480 6,440 +0 0.00% 3,091
2021-09-15 2021-09-13 0.465 6,440 +0 0.00% 2,995
2021-09-14 2021-09-10 0.480 6,440 +0 0.00% 3,091
2021-09-13 2021-09-09 0.470 6,440 +0 0.00% 3,027
2021-09-10 2021-09-08 0.480 6,440 +0 0.00% 3,091
2021-09-09 2021-09-07 0.475 6,440 +0 0.00% 3,059
2021-09-08 2021-09-06 0.470 6,440 +0 0.00% 3,027
2021-09-07 2021-09-03 0.480 6,440 +0 0.00% 3,091
2021-09-06 2021-09-02 0.475 6,440 +0 0.00% 3,059
2021-09-03 2021-09-01 0.475 6,440 +0 0.00% 3,059
2021-09-02 2021-08-31 0.480 6,440 +0 0.00% 3,091
2021-09-01 2021-08-30 0.480 6,440 +0 0.00% 3,091
2021-08-31 2021-08-27 0.465 6,440 +0 0.00% 2,995
2021-08-30 2021-08-26 0.475 6,440 +0 0.00% 3,059
2021-08-27 2021-08-25 0.470 6,440 +0 0.00% 3,027
2021-08-26 2021-08-24 0.465 6,440 +0 0.00% 2,995
2021-08-25 2021-08-23 0.470 6,440 +0 0.00% 3,027
2021-08-24 2021-08-20 0.470 6,440 +0 0.00% 3,027
2021-08-23 2021-08-19 0.475 6,440 +0 0.00% 3,059
2021-08-20 2021-08-18 0.470 6,440 +0 0.00% 3,027
2021-08-19 2021-08-17 0.465 6,440 +0 0.00% 2,995
2021-08-18 2021-08-16 0.450 6,440 +0 0.00% 2,898
2021-08-17 2021-08-13 0.420 6,440 +0 0.00% 2,705
2021-08-16 2021-08-12 0.440 6,440 +0 0.00% 2,834
2021-08-13 2021-08-11 0.425 6,440 +0 0.00% 2,737
2021-08-12 2021-08-10 0.400 6,440 +0 0.00% 2,576
2021-08-11 2021-08-09 0.405 6,440 +0 0.00% 2,608
2021-08-10 2021-08-06 0.400 6,440 +0 0.00% 2,576
2021-08-09 2021-08-05 0.425 6,440 +0 0.00% 2,737
2021-08-06 2021-08-04 0.430 6,440 +0 0.00% 2,769
2021-08-05 2021-08-03 0.435 6,440 +0 0.00% 2,801
2021-08-04 2021-08-02 0.465 6,440 +0 0.00% 2,995
2021-08-03 2021-07-30 0.480 6,440 +0 0.00% 3,091
2021-08-02 2021-07-29 0.480 6,440 +0 0.00% 3,091
2021-07-30 2021-07-28 0.480 6,440 +0 0.00% 3,091
2021-07-29 2021-07-27 0.470 6,440 +0 0.00% 3,027
2021-07-28 2021-07-26 0.450 6,440 +0 0.00% 2,898
2021-07-27 2021-07-23 0.470 6,440 +0 0.00% 3,027
2021-07-26 2021-07-22 0.480 6,440 +0 0.00% 3,091
2021-07-23 2021-07-21 0.485 6,440 +0 0.00% 3,123
2021-07-22 2021-07-20 0.485 6,440 +0 0.00% 3,123
2021-07-21 2021-07-19 0.485 6,440 +0 0.00% 3,123
2021-07-20 2021-07-16 0.485 6,440 +0 0.00% 3,123
2021-07-19 2021-07-15 0.470 6,440 +0 0.00% 3,027
2021-07-16 2021-07-14 0.470 6,440 +0 0.00% 3,027
2021-07-15 2021-07-13 0.470 6,440 +0 0.00% 3,027
2021-07-14 2021-07-12 0.480 6,440 +0 0.00% 3,091
2021-07-13 2021-07-09 0.480 6,440 +0 0.00% 3,091
2021-07-12 2021-07-08 0.475 6,440 +0 0.00% 3,059
2021-07-09 2021-07-07 0.490 6,440 +0 0.00% 3,156
2021-07-08 2021-07-06 0.490 6,440 +0 0.00% 3,156
2021-07-07 2021-07-05 0.490 6,440 +0 0.00% 3,156
2021-07-06 2021-07-02 0.490 6,440 +0 0.00% 3,156
2021-07-05 2021-06-30 0.480 6,440 +0 0.00% 3,091
2021-07-02 2021-06-29 0.485 6,440 +0 0.00% 3,123
2021-06-30 2021-06-28 0.500 6,440 +0 0.00% 3,220
2021-06-29 2021-06-25 0.485 6,440 +0 0.00% 3,123
2021-06-28 2021-06-24 0.490 6,440 +0 0.00% 3,156
2021-06-25 2021-06-23 0.485 6,440 +0 0.00% 3,123
2021-06-24 2021-06-22 0.485 6,440 +0 0.00% 3,123
2021-06-23 2021-06-21 0.485 6,440 +0 0.00% 3,123
2021-06-22 2021-06-18 0.490 6,440 +0 0.00% 3,156
2021-06-21 2021-06-17 0.490 6,440 +0 0.00% 3,156
2021-06-18 2021-06-16 0.480 6,440 +0 0.00% 3,091
2021-06-17 2021-06-15 0.490 6,440 +0 0.00% 3,156
2021-06-16 2021-06-11 0.475 6,440 +0 0.00% 3,059
2021-06-15 2021-06-10 0.475 6,440 +0 0.00% 3,059
2021-06-11 2021-06-09 0.475 6,440 +0 0.00% 3,059
2021-06-10 2021-06-08 0.480 6,440 +0 0.00% 3,091
2021-06-09 2021-06-07 0.475 6,440 +0 0.00% 3,059
2021-06-08 2021-06-04 0.480 6,440 +0 0.00% 3,091
2021-06-07 2021-06-03 0.480 6,440 +0 0.00% 3,091
2021-06-04 2021-06-02 0.480 6,440 +0 0.00% 3,091
2021-06-03 2021-06-01 0.495 6,440 +0 0.00% 3,188
2021-06-02 2021-05-31 0.490 6,440 +0 0.00% 3,156
2021-06-01 2021-05-28 0.495 6,440 +0 0.00% 3,188
2021-05-31 2021-05-27 0.495 6,440 +0 0.00% 3,188
2021-05-28 2021-05-26 0.500 6,440 +0 0.00% 3,220
2021-05-27 2021-05-25 0.500 6,440 +0 0.00% 3,220
2021-05-26 2021-05-24 0.495 6,440 +0 0.00% 3,188
2021-05-25 2021-05-21 0.490 6,440 +0 0.00% 3,156
2021-05-24 2021-05-20 0.490 6,440 +0 0.00% 3,156
2021-05-21 2021-05-18 0.485 6,440 +0 0.00% 3,123
2021-05-20 2021-05-17 0.485 6,440 +0 0.00% 3,123
2021-05-18 2021-05-14 0.490 6,440 +0 0.00% 3,156
2021-05-17 2021-05-13 0.485 6,440 +0 0.00% 3,123
2021-05-14 2021-05-12 0.500 6,440 +0 0.00% 3,220
2021-05-13 2021-05-11 0.480 6,440 +0 0.00% 3,091
2021-05-12 2021-05-10 0.490 6,440 +0 0.00% 3,156
2021-05-11 2021-05-07 0.480 6,440 +0 0.00% 3,091
2021-05-10 2021-05-06 0.465 6,440 +0 0.00% 2,995
2021-05-07 2021-05-05 0.470 6,440 +0 0.00% 3,027
2021-05-06 2021-05-04 0.500 6,440 +0 0.00% 3,220
2021-05-05 2021-05-03 0.490 6,440 +0 0.00% 3,156
2021-05-04 2021-04-30 0.500 6,440 +0 0.00% 3,220
2021-05-03 2021-04-29 0.460 6,440 +0 0.00% 2,962
2021-04-30 2021-04-28 0.450 6,440 +0 0.00% 2,898
2021-04-29 2021-04-27 0.445 6,440 +0 0.00% 2,866
2021-04-28 2021-04-26 0.445 6,440 +0 0.00% 2,866
2021-04-27 2021-04-23 0.455 6,440 +0 0.00% 2,930
2021-04-26 2021-04-22 0.465 6,440 +0 0.00% 2,995
2021-04-23 2021-04-21 0.465 6,440 +0 0.00% 2,995
2021-04-22 2021-04-20 0.465 6,440 +0 0.00% 2,995
2021-04-21 2021-04-19 0.465 6,440 +0 0.00% 2,995
2021-04-20 2021-04-16 0.470 6,440 +0 0.00% 3,027
2021-04-19 2021-04-15 0.475 6,440 +0 0.00% 3,059
2021-04-16 2021-04-14 0.475 6,440 +0 0.00% 3,059
2021-04-15 2021-04-13 0.480 6,440 +0 0.00% 3,091
2021-04-14 2021-04-12 0.470 6,440 +0 0.00% 3,027
2021-04-13 2021-04-09 0.475 6,440 +0 0.00% 3,059
2021-04-12 2021-04-08 0.485 6,440 +0 0.00% 3,123
2021-04-09 2021-04-07 0.495 6,440 +0 0.00% 3,188
2021-04-08 2021-04-01 0.490 6,440 +0 0.00% 3,156
2021-04-07 2021-03-31 0.465 6,440 +0 0.00% 2,995
2021-04-01 2021-03-30 0.465 6,440 +0 0.00% 2,995
2021-03-31 2021-03-29 0.470 6,440 +0 0.00% 3,027
2021-03-30 2021-03-26 0.485 6,440 +0 0.00% 3,123
2021-03-29 2021-03-25 0.470 6,440 +0 0.00% 3,027
2021-03-26 2021-03-24 0.470 6,440 +0 0.00% 3,027
2021-03-25 2021-03-23 0.470 6,440 +0 0.00% 3,027
2021-03-24 2021-03-22 0.490 6,440 +0 0.00% 3,156
2021-03-23 2021-03-19 0.470 6,440 +0 0.00% 3,027
2021-03-22 2021-03-18 0.510 6,440 +0 0.00% 3,284
2021-03-19 2021-03-17 0.465 6,440 +0 0.00% 2,995
2021-03-18 2021-03-16 0.465 6,440 +0 0.00% 2,995
2021-03-17 2021-03-15 0.445 6,440 +0 0.00% 2,866
2021-03-16 2021-03-12 0.450 6,440 +0 0.00% 2,898
2021-03-15 2021-03-11 0.450 6,440 +0 0.00% 2,898
2021-03-12 2021-03-10 0.435 6,440 +0 0.00% 2,801
2021-03-11 2021-03-09 0.435 6,440 +0 0.00% 2,801
2021-03-10 2021-03-08 0.390 6,440 +0 0.00% 2,512
2021-03-09 2021-03-05 0.410 6,440 +0 0.00% 2,640
2021-03-08 2021-03-04 0.410 6,440 +0 0.00% 2,640
2021-03-05 2021-03-03 0.435 6,440 +0 0.00% 2,801
2021-03-04 2021-03-02 0.435 6,440 +0 0.00% 2,801
2021-03-03 2021-03-01 0.415 6,440 +0 0.00% 2,673
2021-03-02 2021-02-26 0.435 6,440 +0 0.00% 2,801
2021-03-01 2021-02-25 0.440 6,440 +0 0.00% 2,834
2021-02-26 2021-02-24 0.415 6,440 +0 0.00% 2,673
2021-02-25 2021-02-23 0.435 6,440 +0 0.00% 2,801
2021-02-24 2021-02-22 0.435 6,440 +0 0.00% 2,801
2021-02-23 2021-02-19 0.470 6,440 +0 0.00% 3,027
2021-02-22 2021-02-18 0.420 6,440 +0 0.00% 2,705
2021-02-19 2021-02-17 0.400 6,440 +0 0.00% 2,576
2021-02-18 2021-02-16 0.375 6,440 +0 0.00% 2,415
2021-02-17 2021-02-11 0.350 6,440 +0 0.00% 2,254
2021-02-16 2021-02-09 0.335 6,440 +0 0.00% 2,157
2021-02-10 2021-02-08 0.370 6,440 +0 0.00% 2,383
2021-02-09 2021-02-05 0.370 6,440 +0 0.00% 2,383
2021-02-08 2021-02-04 0.370 6,440 +0 0.00% 2,383
2021-02-05 2021-02-03 0.370 6,440 +0 0.00% 2,383
2021-02-04 2021-02-02 0.370 6,440 +0 0.00% 2,383
2021-02-03 2021-02-01 0.335 6,440 +0 0.00% 2,157
2021-02-02 2021-01-29 0.335 6,440 +0 0.00% 2,157
2021-02-01 2021-01-28 0.320 6,440 +0 0.00% 2,061
2021-01-29 2021-01-27 0.310 6,440 +0 0.00% 1,996
2021-01-28 2021-01-26 0.305 6,440 +0 0.00% 1,964
2021-01-27 2021-01-25 0.305 6,440 +0 0.00% 1,964
2021-01-26 2021-01-22 0.305 6,440 +0 0.00% 1,964
2021-01-25 2021-01-21 0.305 6,440 +0 0.00% 1,964
2021-01-22 2021-01-20 0.305 6,440 +0 0.00% 1,964
2021-01-21 2021-01-19 0.310 6,440 +0 0.00% 1,996
2021-01-20 2021-01-18 0.320 6,440 +0 0.00% 2,061
2021-01-19 2021-01-15 0.315 6,440 +0 0.00% 2,029
2021-01-18 2021-01-14 0.320 6,440 +0 0.00% 2,061
2021-01-15 2021-01-13 0.330 6,440 +0 0.00% 2,125
2021-01-14 2021-01-12 0.320 6,440 +0 0.00% 2,061
2021-01-13 2021-01-11 0.300 6,440 +0 0.00% 1,932
2021-01-12 2021-01-08 0.295 6,440 +0 0.00% 1,900
2021-01-11 2021-01-07 0.320 6,440 +0 0.00% 2,061
2021-01-08 2021-01-06 0.305 6,440 +0 0.00% 1,964
2021-01-07 2021-01-05 0.300 6,440 +0 0.00% 1,932
2021-01-06 2021-01-04 0.285 6,440 +0 0.00% 1,835
2021-01-05 2020-12-31 0.295 6,440 +0 0.00% 1,900
2021-01-04 2020-12-29 0.280 6,440 +0 0.00% 1,803
2020-12-30 2020-12-28 0.285 6,440 +0 0.00% 1,835
2020-12-29 2020-12-24 0.295 6,440 +0 0.00% 1,900
2020-12-28 2020-12-22 0.295 6,440 +0 0.00% 1,900
2020-12-23 2020-12-21 0.295 6,440 +0 0.00% 1,900
2020-12-22 2020-12-18 0.295 6,440 +0 0.00% 1,900
2020-12-21 2020-12-17 0.305 6,440 +0 0.00% 1,964
2020-12-18 2020-12-16 0.305 6,440 +0 0.00% 1,964
2020-12-17 2020-12-15 0.310 6,440 +0 0.00% 1,996
2020-12-16 2020-12-14 0.295 6,440 +0 0.00% 1,900
2020-12-15 2020-12-11 0.295 6,440 +0 0.00% 1,900
2020-12-14 2020-12-10 0.295 6,440 +0 0.00% 1,900
2020-12-11 2020-12-09 0.315 6,440 +0 0.00% 2,029
2020-12-10 2020-12-08 0.315 6,440 +0 0.00% 2,029
2020-12-09 2020-12-07 0.315 6,440 +0 0.00% 2,029
2020-12-08 2020-12-04 0.315 6,440 +0 0.00% 2,029
2020-12-07 2020-12-03 0.330 6,440 +0 0.00% 2,125
2020-12-04 2020-12-02 0.325 6,440 +0 0.00% 2,093
2020-12-03 2020-12-01 0.335 6,440 +0 0.00% 2,157
2020-12-02 2020-11-30 0.335 6,440 +0 0.00% 2,157
2020-12-01 2020-11-27 0.370 6,440 +0 0.00% 2,383
2020-11-30 2020-11-26 0.365 6,440 +0 0.00% 2,351
2020-11-27 2020-11-25 0.385 6,440 +0 0.00% 2,479
2020-11-26 2020-11-24 0.360 6,440 +0 0.00% 2,318
2020-11-25 2020-11-23 0.370 6,440 +0 0.00% 2,383
2020-11-24 2020-11-20 0.375 6,440 +0 0.00% 2,415
2020-11-23 2020-11-19 0.385 6,440 +0 0.00% 2,479
2020-11-20 2020-11-18 0.390 6,440 +0 0.00% 2,512
2020-11-19 2020-11-17 0.390 6,440 +0 0.00% 2,512
2020-11-18 2020-11-16 0.390 6,440 +0 0.00% 2,512
2020-11-17 2020-11-13 0.385 6,440 +0 0.00% 2,479
2020-11-16 2020-11-12 0.380 6,440 +0 0.00% 2,447
2020-11-13 2020-11-11 0.375 6,440 +0 0.00% 2,415
2020-11-12 2020-11-10 0.385 6,440 +0 0.00% 2,479
2020-11-11 2020-11-09 0.375 6,440 +0 0.00% 2,415
2020-11-10 2020-11-06 0.380 6,440 +0 0.00% 2,447
2020-11-09 2020-11-05 0.375 6,440 +0 0.00% 2,415
2020-11-06 2020-11-04 0.370 6,440 +0 0.00% 2,383
2020-11-05 2020-11-03 0.375 6,440 +0 0.00% 2,415
2020-11-04 2020-11-02 0.385 6,440 +0 0.00% 2,479
2020-11-03 2020-10-30 0.375 6,440 +0 0.00% 2,415
2020-11-02 2020-10-29 0.385 6,440 +0 0.00% 2,479
2020-10-30 2020-10-28 0.400 6,440 +0 0.00% 2,576
2020-10-29 2020-10-27 0.400 6,440 +0 0.00% 2,576
2020-10-28 2020-10-23 0.405 6,440 +0 0.00% 2,608
2020-10-27 2020-10-22 0.395 6,440 +0 0.00% 2,544
2020-10-23 2020-10-21 0.390 6,440 +0 0.00% 2,512
2020-10-22 2020-10-20 0.385 6,440 +0 0.00% 2,479
2020-10-21 2020-10-19 0.395 6,440 +0 0.00% 2,544
2020-10-20 2020-10-16 0.395 6,440 +0 0.00% 2,544
2020-10-19 2020-10-15 0.400 6,440 +0 0.00% 2,576
2020-10-16 2020-10-14 0.405 6,440 +0 0.00% 2,608
2020-10-15 2020-10-12 0.400 6,440 +0 0.00% 2,576
2020-10-14 2020-10-09 0.395 6,440 +0 0.00% 2,544
2020-10-12 2020-10-08 0.400 6,440 +0 0.00% 2,576
2020-10-09 2020-10-07 0.395 6,440 +0 0.00% 2,544
2020-10-08 2020-10-06 0.390 6,440 +0 0.00% 2,512
2020-10-07 2020-10-05 0.390 6,440 +0 0.00% 2,512
2020-10-06 2020-09-30 0.415 6,440 +0 0.00% 2,673
2020-10-05 2020-09-29 0.380 6,440 +0 0.00% 2,447
2020-09-30 2020-09-28 0.375 6,440 +0 0.00% 2,415
2020-09-29 2020-09-25 0.360 6,440 +0 0.00% 2,318
2020-09-28 2020-09-24 0.355 6,440 +0 0.00% 2,286
2020-09-25 2020-09-23 0.350 6,440 +0 0.00% 2,254
2020-09-24 2020-09-22 0.350 6,440 +0 0.00% 2,254
2020-09-23 2020-09-21 0.350 6,440 +0 0.00% 2,254
2020-09-22 2020-09-18 0.350 6,440 +0 0.00% 2,254
2020-09-21 2020-09-17 0.340 6,440 +0 0.00% 2,190
2020-09-18 2020-09-16 0.345 6,440 +0 0.00% 2,222
2020-09-17 2020-09-15 0.345 6,440 +0 0.00% 2,222
2020-09-16 2020-09-14 0.345 6,440 +0 0.00% 2,222
2020-09-15 2020-09-11 0.335 6,440 +0 0.00% 2,157
2020-09-14 2020-09-10 0.335 6,440 +0 0.00% 2,157
2020-09-11 2020-09-09 0.315 6,440 +0 0.00% 2,029
2020-09-10 2020-09-08 0.305 6,440 +0 0.00% 1,964
2020-09-09 2020-09-07 0.305 6,440 +0 0.00% 1,964
2020-09-08 2020-09-04 0.295 6,440 +0 0.00% 1,900
2020-09-07 2020-09-03 0.305 6,440 +0 0.00% 1,964
2020-09-04 2020-09-02 0.295 6,440 +0 0.00% 1,900
2020-09-03 2020-09-01 0.285 6,440 +0 0.00% 1,835
2020-09-02 2020-08-31 0.270 6,440 +0 0.00% 1,739
2020-09-01 2020-08-28 0.275 6,440 +0 0.00% 1,771
2020-08-31 2020-08-27 0.275 6,440 +0 0.00% 1,771
2020-08-28 2020-08-26 0.275 6,440 +0 0.00% 1,771
2020-08-27 2020-08-25 0.265 6,440 +0 0.00% 1,707
2020-08-26 2020-08-24 0.285 6,440 +0 0.00% 1,835
2020-08-25 2020-08-21 0.285 6,440 +0 0.00% 1,835
2020-08-24 2020-08-20 0.285 6,440 +0 0.00% 1,835
2020-08-21 2020-08-19 0.280 6,440 +0 0.00% 1,803
2020-08-20 2020-08-18 0.280 6,440 +0 0.00% 1,803
2020-08-19 2020-08-17 0.280 6,440 +0 0.00% 1,803
2020-08-18 2020-08-14 0.285 6,440 +0 0.00% 1,835
2020-08-17 2020-08-13 0.305 6,440 +0 0.00% 1,964
2020-08-14 2020-08-12 0.310 6,440 +0 0.00% 1,996
2020-08-13 2020-08-11 0.305 6,440 +0 0.00% 1,964
2020-08-12 2020-08-10 0.305 6,440 +0 0.00% 1,964
2020-08-11 2020-08-07 0.290 6,440 +0 0.00% 1,868
2020-08-10 2020-08-06 0.305 6,440 +0 0.00% 1,964
2020-08-07 2020-08-05 0.300 6,440 +0 0.00% 1,932
2020-08-06 2020-08-04 0.295 6,440 +0 0.00% 1,900
2020-08-05 2020-08-03 0.305 6,440 +0 0.00% 1,964
2020-08-04 2020-07-31 0.315 6,440 +0 0.00% 2,029
2020-08-03 2020-07-30 0.315 6,440 +0 0.00% 2,029
2020-07-31 2020-07-29 0.310 6,440 +0 0.00% 1,996
2020-07-30 2020-07-28 0.310 6,440 +0 0.00% 1,996
2020-07-29 2020-07-27 0.310 6,440 +0 0.00% 1,996
2020-07-28 2020-07-24 0.315 6,440 +0 0.00% 2,029
2020-07-27 2020-07-23 0.320 6,440 +0 0.00% 2,061
2020-07-24 2020-07-22 0.310 6,440 +0 0.00% 1,996
2020-07-23 2020-07-21 0.305 6,440 +0 0.00% 1,964
2020-07-22 2020-07-20 0.320 6,440 +0 0.00% 2,061
2020-07-21 2020-07-17 0.305 6,440 +0 0.00% 1,964
2020-07-20 2020-07-16 0.310 6,440 +0 0.00% 1,996
2020-07-17 2020-07-15 0.330 6,440 +0 0.00% 2,125
2020-07-16 2020-07-14 0.315 6,440 +0 0.00% 2,029
2020-07-15 2020-07-13 0.270 6,440 +0 0.00% 1,739
2020-07-14 2020-07-10 0.265 6,440 +0 0.00% 1,707
2020-07-13 2020-07-09 0.275 6,440 +0 0.00% 1,771
2020-07-10 2020-07-08 0.285 6,440 +0 0.00% 1,835
2020-07-09 2020-07-07 0.290 6,440 +0 0.00% 1,868
2020-07-08 2020-07-06 0.290 6,440 +0 0.00% 1,868
2020-07-07 2020-07-03 0.260 6,440 +0 0.00% 1,674
2020-07-06 2020-07-02 0.290 6,440 +0 0.00% 1,868
2020-07-03 2020-06-30 0.285 6,440 +0 0.00% 1,835
2020-07-02 2020-06-29 0.300 6,440 +0 0.00% 1,932
2020-06-30 2020-06-26 0.300 6,440 +0 0.00% 1,932
2020-06-29 2020-06-24 0.300 6,440 +0 0.00% 1,932
2020-06-26 2020-06-23 0.300 6,440 +0 0.00% 1,932
2020-06-24 2020-06-22 0.300 6,440 +0 0.00% 1,932
2020-06-23 2020-06-19 0.300 6,440 +0 0.00% 1,932
2020-06-22 2020-06-18 0.305 6,440 +0 0.00% 1,964
2020-06-19 2020-06-17 0.285 6,440 +0 0.00% 1,835
2020-06-18 2020-06-16 0.219 6,440 +0 0.00% 1,410
2020-06-17 2020-06-15 0.220 6,440 +0 0.00% 1,417
2020-06-16 2020-06-12 0.215 6,440 +0 0.00% 1,385
2020-06-15 2020-06-11 0.185 6,440 +0 0.00% 1,191
2020-06-12 2020-06-10 0.179 6,440 +0 0.00% 1,153
2020-06-11 2020-06-09 0.200 6,440 +0 0.00% 1,288
2020-06-10 2020-06-08 0.200 6,440 +0 0.00% 1,288
2020-06-09 2020-06-05 0.220 6,440 +0 0.00% 1,417
2020-06-08 2020-06-04 0.250 6,440 +0 0.00% 1,610
2020-06-05 2020-06-03 0.225 6,440 +0 0.00% 1,449
2020-06-04 2020-06-02 0.230 6,440 +0 0.00% 1,481
2020-06-03 2020-06-01 0.225 6,440 +0 0.00% 1,449
2020-06-02 2020-05-29 0.230 6,440 +0 0.00% 1,481
2020-06-01 2020-05-28 0.250 6,440 +0 0.00% 1,610
2020-05-29 2020-05-27 0.275 6,440 +0 0.00% 1,771
2020-05-28 2020-05-26 0.255 6,440 +0 0.00% 1,642
2020-05-27 2020-05-25 0.231 6,440 +0 0.00% 1,488
2020-05-26 2020-05-22 0.230 6,440 +0 0.00% 1,481
2020-05-25 2020-05-21 0.260 6,440 +0 0.00% 1,674
2020-05-22 2020-05-20 0.260 6,440 +0 0.00% 1,674
2020-05-21 2020-05-19 0.270 6,440 +0 0.00% 1,739
2020-05-20 2020-05-18 0.280 6,440 +0 0.00% 1,803
2020-05-19 2020-05-15 0.280 6,440 +0 0.00% 1,803
2020-05-18 2020-05-14 0.249 6,440 +0 0.00% 1,604
2020-05-15 2020-05-13 0.249 6,440 +0 0.00% 1,604
2020-05-14 2020-05-12 0.249 6,440 +0 0.00% 1,604
2020-05-13 2020-05-11 0.249 6,440 +0 0.00% 1,604
2020-05-12 2020-05-08 0.249 6,440 +0 0.00% 1,604
2020-05-11 2020-05-07 0.250 6,440 +0 0.00% 1,610
2020-05-08 2020-05-06 0.250 6,440 +0 0.00% 1,610
2020-05-07 2020-05-05 0.240 6,440 +0 0.00% 1,546
2020-05-06 2020-05-04 0.250 6,440 +0 0.00% 1,610
2020-05-05 2020-04-29 0.255 6,440 +0 0.00% 1,642
2020-05-04 2020-04-28 0.280 6,440 +0 0.00% 1,803
2020-04-29 2020-04-27 0.290 6,440 +0 0.00% 1,868
2020-04-28 2020-04-24 0.290 6,440 +0 0.00% 1,868
2020-04-27 2020-04-23 0.290 6,440 +0 0.00% 1,868
2020-04-24 2020-04-22 0.270 6,440 +0 0.00% 1,739
2020-04-23 2020-04-21 0.270 6,440 +0 0.00% 1,739
2020-04-22 2020-04-20 0.270 6,440 +0 0.00% 1,739
2020-04-21 2020-04-17 0.255 6,440 +0 0.00% 1,642
2020-04-20 2020-04-16 0.255 6,440 +0 0.00% 1,642
2020-04-17 2020-04-15 0.290 6,440 +0 0.00% 1,868
2020-04-16 2020-04-14 0.265 6,440 +0 0.00% 1,707
2020-04-15 2020-04-09 0.315 6,440 +0 0.00% 2,029
2020-04-14 2020-04-08 0.285 6,440 +0 0.00% 1,835
2020-04-09 2020-04-07 0.280 6,440 +0 0.00% 1,803
2020-04-08 2020-04-06 0.280 6,440 +0 0.00% 1,803
2020-04-07 2020-04-03 0.295 6,440 +0 0.00% 1,900
2020-04-06 2020-04-02 0.310 6,440 +0 0.00% 1,996
2020-04-03 2020-04-01 0.315 6,440 +0 0.00% 2,029
2020-04-02 2020-03-31 0.320 6,440 +0 0.00% 2,061
2020-04-01 2020-03-30 0.345 6,440 +0 0.00% 2,222
2020-03-31 2020-03-27 0.165 6,440 +0 0.00% 1,063
2020-03-30 2020-03-26 0.165 6,440 +0 0.00% 1,063
2020-03-27 2020-03-25 0.165 6,440 +0 0.00% 1,063
2020-03-26 2020-03-24 0.165 6,440 +0 0.00% 1,063
2020-03-25 2020-03-23 0.165 6,440 +0 0.00% 1,063
2020-03-24 2020-03-20 0.165 6,440 +0 0.00% 1,063
2020-03-23 2020-03-19 0.165 6,440 +0 0.00% 1,063
2020-03-20 2020-03-18 0.165 6,440 +0 0.00% 1,063
2020-03-19 2020-03-17 0.165 6,440 +0 0.00% 1,063
2020-03-18 2020-03-16 0.165 6,440 +0 0.00% 1,063
2020-03-17 2020-03-13 0.165 6,440 +0 0.00% 1,063
2020-03-16 2020-03-12 0.165 6,440 +0 0.00% 1,063
2020-03-13 2020-03-11 0.165 6,440 +0 0.00% 1,063
2020-03-12 2020-03-10 0.165 6,440 +0 0.00% 1,063
2020-03-11 2020-03-09 0.165 6,440 +0 0.00% 1,063
2020-03-10 2020-03-06 0.165 6,440 +0 0.00% 1,063
2020-03-09 2020-03-05 0.170 6,440 +0 0.00% 1,095
2020-03-06 2020-03-04 0.170 6,440 +0 0.00% 1,095
2020-03-05 2020-03-03 0.170 6,440 +0 0.00% 1,095
2020-03-04 2020-03-02 0.185 6,440 +0 0.00% 1,191
2020-03-03 2020-02-28 0.196 6,440 +0 0.00% 1,262
2020-03-02 2020-02-27 0.203 6,440 +0 0.00% 1,307
2020-02-28 2020-02-26 0.255 6,440 +0 0.00% 1,642
2020-02-27 2020-02-25 0.265 6,440 +0 0.00% 1,707
2020-02-26 2020-02-24 0.275 6,440 +0 0.00% 1,771
2020-02-25 2020-02-21 0.275 6,440 +0 0.00% 1,771
2020-02-24 2020-02-20 0.275 6,440 +0 0.00% 1,771
2020-02-21 2020-02-19 0.275 6,440 +0 0.00% 1,771
2020-02-20 2020-02-18 0.275 6,440 +0 0.00% 1,771
2020-02-19 2020-02-17 0.275 6,440 +0 0.00% 1,771
2020-02-18 2020-02-14 0.275 6,440 +0 0.00% 1,771
2020-02-17 2020-02-13 0.270 6,440 +0 0.00% 1,739
2020-02-14 2020-02-12 0.290 6,440 +0 0.00% 1,868
2020-02-13 2020-02-11 0.325 6,440 +0 0.00% 2,093
2020-02-12 2020-02-10 0.325 6,440 +0 0.00% 2,093
2020-02-11 2020-02-07 0.325 6,440 +0 0.00% 2,093
2020-02-10 2020-02-06 0.330 6,440 +0 0.00% 2,125
2020-02-07 2020-02-05 0.330 6,440 +0 0.00% 2,125
2020-02-06 2020-02-04 0.345 6,440 +0 0.00% 2,222
2020-02-05 2020-02-03 0.325 6,440 +0 0.00% 2,093
2020-02-04 2020-01-31 0.355 6,440 +0 0.00% 2,286
2020-02-03 2020-01-30 0.350 6,440 +0 0.00% 2,254
2020-01-31 2020-01-29 0.345 6,440 +0 0.00% 2,222
2020-01-30 2020-01-24 0.390 6,440 +0 0.00% 2,512
2020-01-29 2020-01-22 0.360 6,440 +0 0.00% 2,318
2020-01-23 2020-01-21 0.350 6,440 +0 0.00% 2,254
2020-01-22 2020-01-20 0.365 6,440 +0 0.00% 2,351
2020-01-21 2020-01-17 0.365 6,440 +0 0.00% 2,351
2020-01-20 2020-01-16 0.380 6,440 +0 0.00% 2,447
2020-01-17 2020-01-15 0.365 6,440 +0 0.00% 2,351
2020-01-16 2020-01-14 0.385 6,440 +0 0.00% 2,479
2020-01-15 2020-01-13 0.385 6,440 +0 0.00% 2,479
2020-01-14 2020-01-10 0.385 6,440 +0 0.00% 2,479
2020-01-13 2020-01-09 0.390 6,440 +0 0.00% 2,512
2020-01-10 2020-01-08 0.390 6,440 +0 0.00% 2,512
2020-01-09 2020-01-07 0.385 6,440 +0 0.00% 2,479
2020-01-08 2020-01-06 0.385 6,440 +0 0.00% 2,479
2020-01-07 2020-01-03 0.390 6,440 +0 0.00% 2,512
2020-01-06 2020-01-02 0.390 6,440 +0 0.00% 2,512
2020-01-03 2019-12-31 0.400 6,440 +0 0.00% 2,576
2020-01-02 2019-12-27 0.385 6,440 +0 0.00% 2,479
2019-12-30 2019-12-24 0.365 6,440 +0 0.00% 2,351
2019-12-27 2019-12-20 0.310 6,440 +0 0.00% 1,996
2019-12-23 2019-12-19 0.310 6,440 +0 0.00% 1,996
2019-12-20 2019-12-18 0.300 6,440 +0 0.00% 1,932
2019-12-19 2019-12-17 0.310 6,440 +0 0.00% 1,996
2019-12-18 2019-12-16 0.305 6,440 +0 0.00% 1,964
2019-12-17 2019-12-13 0.305 6,440 +0 0.00% 1,964
2019-12-16 2019-12-12 0.310 6,440 +0 0.00% 1,996
2019-12-13 2019-12-11 0.305 6,440 +0 0.00% 1,964
2019-12-12 2019-12-10 0.310 6,440 +0 0.00% 1,996
2019-12-11 2019-12-09 0.310 6,440 +0 0.00% 1,996
2019-12-10 2019-12-06 0.310 6,440 +0 0.00% 1,996
2019-12-09 2019-12-05 0.310 6,440 +0 0.00% 1,996
2019-12-06 2019-12-04 0.300 6,440 +0 0.00% 1,932
2019-12-05 2019-12-03 0.300 6,440 +0 0.00% 1,932
2019-12-04 2019-12-02 0.315 6,440 +0 0.00% 2,029
2019-12-03 2019-11-29 0.305 6,440 +0 0.00% 1,964
2019-12-02 2019-11-28 0.300 6,440 +0 0.00% 1,932
2019-11-29 2019-11-27 0.320 6,440 +0 0.00% 2,061
2019-11-28 2019-11-26 0.330 6,440 +0 0.00% 2,125
2019-11-27 2019-11-25 0.330 6,440 +0 0.00% 2,125
2019-11-26 2019-11-22 0.330 6,440 +0 0.00% 2,125
2019-11-25 2019-11-21 0.325 6,440 +0 0.00% 2,093
2019-11-22 2019-11-20 0.340 6,440 +0 0.00% 2,190
2019-11-21 2019-11-19 0.350 6,440 +0 0.00% 2,254
2019-11-20 2019-11-18 0.330 6,440 +0 0.00% 2,125
2019-11-19 2019-11-15 0.355 6,440 +0 0.00% 2,286
2019-11-18 2019-11-14 0.395 6,440 +0 0.00% 2,544
2019-11-15 2019-11-13 0.405 6,440 +0 0.00% 2,608
2019-11-14 2019-11-12 0.405 6,440 +0 0.00% 2,608
2019-11-13 2019-11-11 0.405 6,440 +0 0.00% 2,608
2019-11-12 2019-11-08 0.420 6,440 +0 0.00% 2,705
2019-11-11 2019-11-07 0.390 6,440 +0 0.00% 2,512
2019-11-08 2019-11-06 0.365 6,440 +0 0.00% 2,351
2019-11-07 2019-11-05 0.350 6,440 +0 0.00% 2,254
2019-11-06 2019-11-04 0.340 6,440 +0 0.00% 2,190
2019-11-05 2019-11-01 0.320 6,440 +0 0.00% 2,061
2019-11-04 2019-10-31 0.335 6,440 +0 0.00% 2,157
2019-11-01 2019-10-30 0.340 6,440 +0 0.00% 2,190
2019-10-31 2019-10-29 0.340 6,440 +0 0.00% 2,190
2019-10-30 2019-10-28 0.345 6,440 +0 0.00% 2,222
2019-10-29 2019-10-25 0.345 6,440 +0 0.00% 2,222
2019-10-28 2019-10-24 0.345 6,440 +0 0.00% 2,222
2019-10-25 2019-10-23 0.345 6,440 +0 0.00% 2,222
2019-10-24 2019-10-22 0.345 6,440 +0 0.00% 2,222
2019-10-23 2019-10-21 0.350 6,440 +0 0.00% 2,254
2019-10-22 2019-10-18 0.350 6,440 +0 0.00% 2,254
2019-10-21 2019-10-17 0.335 6,440 +0 0.00% 2,157
2019-10-18 2019-10-16 0.350 6,440 +0 0.00% 2,254
2019-10-17 2019-10-15 0.345 6,440 +0 0.00% 2,222
2019-10-16 2019-10-14 0.340 6,440 +0 0.00% 2,190
2019-10-15 2019-10-11 0.350 6,440 +0 0.00% 2,254
2019-10-14 2019-10-10 0.350 6,440 +0 0.00% 2,254
2019-10-11 2019-10-09 0.340 6,440 +0 0.00% 2,190
2019-10-10 2019-10-08 0.345 6,440 +0 0.00% 2,222
2019-10-09 2019-10-04 0.350 6,440 +0 0.00% 2,254
2019-10-08 2019-10-03 0.350 6,440 +0 0.00% 2,254
2019-10-04 2019-10-02 0.325 6,440 +0 0.00% 2,093
2019-10-03 2019-09-30 0.350 6,440 +0 0.00% 2,254
2019-10-02 2019-09-27 0.350 6,440 +0 0.00% 2,254
2019-09-30 2019-09-26 0.350 6,440 +0 0.00% 2,254
2019-09-27 2019-09-25 0.350 6,440 +0 0.00% 2,254
2019-09-26 2019-09-24 0.350 6,440 +0 0.00% 2,254
2019-09-25 2019-09-23 0.350 6,440 +0 0.00% 2,254
2019-09-24 2019-09-20 0.355 6,440 +0 0.00% 2,286
2019-09-23 2019-09-19 0.360 6,440 +0 0.00% 2,318
2019-09-20 2019-09-18 0.360 6,440 +0 0.00% 2,318
2019-09-19 2019-09-17 0.355 6,440 +0 0.00% 2,286
2019-09-18 2019-09-16 0.355 6,440 +0 0.00% 2,286
2019-09-17 2019-09-13 0.365 6,440 +0 0.00% 2,351
2019-09-16 2019-09-12 0.350 6,440 +0 0.00% 2,254
2019-09-13 2019-09-11 0.350 6,440 +0 0.00% 2,254
2019-09-12 2019-09-10 0.340 6,440 +0 0.00% 2,190
2019-09-11 2019-09-09 0.340 6,440 +0 0.00% 2,190
2019-09-10 2019-09-06 0.335 6,440 +0 0.00% 2,157
2019-09-09 2019-09-05 0.340 6,440 +0 0.00% 2,190
2019-09-06 2019-09-04 0.340 6,440 +0 0.00% 2,190
2019-09-05 2019-09-03 0.340 6,440 +0 0.00% 2,190
2019-09-04 2019-09-02 0.355 6,440 +0 0.00% 2,286
2019-09-03 2019-08-30 0.350 6,440 +0 0.00% 2,254
2019-09-02 2019-08-29 0.350 6,440 +0 0.00% 2,254
2019-08-30 2019-08-28 0.340 6,440 +0 0.00% 2,190
2019-08-29 2019-08-27 0.330 6,440 +0 0.00% 2,125
2019-08-28 2019-08-26 0.320 6,440 +0 0.00% 2,061
2019-08-27 2019-08-23 0.320 6,440 +0 0.00% 2,061
2019-08-26 2019-08-22 0.335 6,440 +0 0.00% 2,157
2019-08-23 2019-08-21 0.325 6,440 +0 0.00% 2,093
2019-08-22 2019-08-20 0.315 6,440 +0 0.00% 2,029
2019-08-21 2019-08-19 0.315 6,440 +0 0.00% 2,029
2017-07-20 2017-07-18 0.855 6,440 -60 0.00% 5,506
2015-07-09 2015-07-07 5.300 6,500 +3,000 0.00% 34,450
2015-07-02 2015-06-29 9.700 3,500 +3,000 0.00% 33,950
2015-04-17 2015-04-15 5.250 500 -40 0.00% 2,625
2013-01-11 2013-01-09 5.600 540 -6,000 0.00% 3,024
2012-11-20 2012-11-16 5.100 6,540 +6,000 0.00% 33,354
2012-05-24 2012-05-22 6.000 540 -14,000 0.00% 3,240
2012-05-07 2012-05-03 7.150 14,540 +6,000 0.01% 103,961
2012-05-04 2012-05-02 7.200 8,540 +8,000 0.00% 61,488
2012-04-20 2012-04-18 6.950 540 -13,200 0.00% 3,753
2012-04-19 2012-04-17 6.850 13,740 +10,000 0.01% 94,119
2011-05-09 2011-05-05 9.400 3,740 -2,000 0.00% 35,156
2011-05-05 2011-05-03 9.400 5,740 +2,000 0.00% 53,956
2010-08-12 2010-08-10 6.400 3,740 -100 0.00% 23,936
2010-04-28 2010-04-26 8.500 3,840 -16,000 0.00% 32,640
2010-04-26 2010-04-22 9.300 19,840 +6,000 0.01% 184,512
2010-04-23 2010-04-21 8.700 13,840 -10,000 0.01% 120,408
2010-04-21 2010-04-19 9.000 23,840 +10,000 0.01% 214,560
2010-04-20 2010-04-16 8.750 13,840 +10,000 0.01% 121,100
2010-04-16 2010-04-14 8.200 3,840 -2,000 0.00% 31,488
2010-04-08 2010-04-01 7.650 5,840 +2,000 0.00% 44,676
2010-03-16 2010-03-12 8.500 3,840 -4,000 0.00% 32,640
2010-03-15 2010-03-11 8.450 7,840 -8,000 0.00% 66,248
2010-03-12 2010-03-10 8.000 15,840 -4,000 0.01% 126,720
2010-03-05 2010-03-03 7.700 19,840 +4,000 0.01% 152,768
2010-02-26 2010-02-24 8.050 15,840 +12,000 0.01% 127,512
2009-08-06 2009-08-04 8.250 3,840 -6,000 0.00% 31,680
2009-08-04 2009-07-31 8.350 9,840 -8,000 0.01% 82,164
2009-08-03 2009-07-30 8.350 17,840 -6,000 0.01% 148,964
2009-07-31 2009-07-29 8.300 23,840 +20,000 0.01% 197,872
2009-07-29 2009-07-27 7.800 3,840 -10,000 0.00% 29,952
2009-07-22 2009-07-20 7.500 13,840 -10,000 0.01% 103,800
2009-07-21 2009-07-17 7.650 23,840 +20,000 0.01% 182,376
2009-06-02 2009-05-29 7.800 3,840 -16,000 0.00% 29,952
2009-05-29 2009-05-26 8.000 19,840 +6,000 0.01% 158,720
2009-05-27 2009-05-25 8.000 13,840 -10,000 0.01% 110,720
2009-05-26 2009-05-22 7.150 23,840 -6,000 0.01% 170,456
2009-05-25 2009-05-21 7.450 29,840 +6,000 0.02% 222,308
2009-05-22 2009-05-20 6.600 23,840 +20,000 0.01% 157,344
2007-06-26 2007-06-22 3,840 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top