History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,073,320 +0 0.30% 1,882,729
2025-10-13 2025-10-09 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-10 2025-10-08 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-09 2025-10-06 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-08 2025-10-03 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-06 2025-10-02 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-03 2025-09-30 0.350 6,073,320 +0 0.30% 2,125,662
2025-10-02 2025-09-29 0.320 6,073,320 +0 0.30% 1,943,462
2025-09-30 2025-09-26 0.305 6,073,320 +0 0.30% 1,852,363
2025-09-29 2025-09-25 0.280 6,073,320 +0 0.30% 1,700,530
2025-09-26 2025-09-24 0.310 6,073,320 +0 0.30% 1,882,729
2025-09-25 2025-09-23 0.325 6,073,320 +0 0.30% 1,973,829
2025-09-24 2025-09-22 0.330 6,073,320 +0 0.30% 2,004,196
2025-09-23 2025-09-19 0.315 6,073,320 +0 0.30% 1,913,096
2025-09-22 2025-09-18 0.315 6,073,320 +0 0.30% 1,913,096
2025-09-19 2025-09-17 0.315 6,073,320 +0 0.30% 1,913,096
2025-09-18 2025-09-16 0.330 6,073,320 +0 0.30% 2,004,196
2025-09-17 2025-09-15 0.325 6,073,320 +0 0.30% 1,973,829
2025-09-16 2025-09-12 0.300 6,073,320 +0 0.30% 1,821,996
2025-09-15 2025-09-11 0.350 6,073,320 +0 0.30% 2,125,662
2025-09-12 2025-09-10 0.310 6,073,320 +0 0.30% 1,882,729
2025-09-11 2025-09-09 0.315 6,073,320 +0 0.30% 1,913,096
2025-09-10 2025-09-08 0.315 6,073,320 +0 0.30% 1,913,096
2025-09-09 2025-09-05 0.340 6,073,320 +0 0.30% 2,064,929
2025-09-08 2025-09-04 0.350 6,073,320 +0 0.30% 2,125,662
2025-09-05 2025-09-03 0.305 6,073,320 +0 0.30% 1,852,363
2025-09-04 2025-09-02 0.335 6,073,320 +0 0.30% 2,034,562
2025-09-03 2025-09-01 0.310 6,073,320 +0 0.30% 1,882,729
2025-09-02 2025-08-29 0.345 6,073,320 +0 0.30% 2,095,295
2025-09-01 2025-08-28 0.395 6,073,320 +0 0.30% 2,398,961
2025-08-29 2025-08-27 0.320 6,073,320 +0 0.30% 1,943,462
2025-08-28 2025-08-26 0.345 6,073,320 +0 0.30% 2,095,295
2025-08-27 2025-08-25 0.300 6,073,320 +0 0.30% 1,821,996
2025-08-26 2025-08-22 0.240 6,073,320 +0 0.30% 1,457,597
2025-08-25 2025-08-21 0.255 6,073,320 +0 0.30% 1,548,697
2025-08-22 2025-08-20 0.250 6,073,320 +0 0.30% 1,518,330
2025-08-21 2025-08-19 0.242 6,073,320 +0 0.30% 1,469,743
2025-08-20 2025-08-18 0.241 6,073,320 +0 0.30% 1,463,670
2025-08-19 2025-08-15 0.238 6,073,320 +0 0.30% 1,445,450
2025-08-18 2025-08-14 0.225 6,073,320 +0 0.30% 1,366,497
2025-08-15 2025-08-13 0.232 6,073,320 +0 0.30% 1,409,010
2025-08-14 2025-08-12 0.233 6,073,320 +0 0.30% 1,415,084
2025-08-13 2025-08-11 0.231 6,073,320 +0 0.30% 1,402,937
2025-08-12 2025-08-08 0.230 6,073,320 +0 0.30% 1,396,864
2025-08-11 2025-08-07 0.225 6,073,320 +0 0.30% 1,366,497
2025-08-08 2025-08-06 0.232 6,073,320 +0 0.30% 1,409,010
2025-08-07 2025-08-05 0.204 6,073,320 +0 0.30% 1,238,957
2025-08-06 2025-08-04 0.204 6,073,320 +0 0.30% 1,238,957
2025-08-05 2025-08-01 0.220 6,073,320 +0 0.30% 1,336,130
2025-08-04 2025-07-31 0.224 6,073,320 +0 0.30% 1,360,424
2025-08-01 2025-07-30 0.230 6,073,320 +0 0.30% 1,396,864
2025-07-31 2025-07-29 0.219 6,073,320 +0 0.30% 1,330,057
2025-07-30 2025-07-28 0.142 6,073,320 +0 0.30% 862,411
2025-07-29 2025-07-25 0.125 6,073,320 +0 0.30% 759,165
2025-07-28 2025-07-24 0.125 6,073,320 +0 0.30% 759,165
2025-07-25 2025-07-23 0.116 6,073,320 +0 0.30% 704,505
2025-07-24 2025-07-22 0.132 6,073,320 +0 0.30% 801,678
2025-07-23 2025-07-21 0.133 6,073,320 +0 0.30% 807,752
2025-07-22 2025-07-18 0.137 6,073,320 +0 0.30% 832,045
2025-07-21 2025-07-17 0.134 6,073,320 +0 0.30% 813,825
2025-07-18 2025-07-16 0.126 6,073,320 +0 0.30% 765,238
2025-07-17 2025-07-15 0.128 6,073,320 +0 0.30% 777,385
2025-07-16 2025-07-14 0.148 6,073,320 +0 0.30% 898,851
2025-07-15 2025-07-11 0.150 6,073,320 +0 0.30% 910,998
2025-07-14 2025-07-10 0.145 6,073,320 +0 0.30% 880,631
2025-07-11 2025-07-09 0.140 6,073,320 +0 0.30% 850,265
2025-07-10 2025-07-08 0.141 6,073,320 +0 0.30% 856,338
2025-07-09 2025-07-07 0.142 6,073,320 +0 0.30% 862,411
2025-07-08 2025-07-04 0.142 6,073,320 +0 0.30% 862,411
2025-07-07 2025-07-03 0.134 6,073,320 +0 0.30% 813,825
2025-07-04 2025-07-02 0.136 6,073,320 +0 0.30% 825,972
2025-07-03 2025-06-30 0.137 6,073,320 +0 0.30% 832,045
2025-07-02 2025-06-27 0.120 6,073,320 +0 0.30% 728,798
2025-06-30 2025-06-26 0.094 6,073,320 +0 0.30% 570,892
2025-06-27 2025-06-25 0.093 6,073,320 +0 0.30% 564,819
2025-06-26 2025-06-24 0.090 6,073,320 +0 0.30% 546,599
2025-06-25 2025-06-23 0.088 6,073,320 +0 0.30% 534,452
2025-06-24 2025-06-20 0.109 6,073,320 +0 0.30% 661,992
2025-06-23 2025-06-19 0.109 6,073,320 +0 0.30% 661,992
2025-06-20 2025-06-18 0.109 6,073,320 +0 0.30% 661,992
2025-06-19 2025-06-17 0.090 6,073,320 +0 0.30% 546,599
2025-06-18 2025-06-16 0.090 6,073,320 +0 0.30% 546,599
2025-06-17 2025-06-13 0.107 6,073,320 +0 0.30% 649,845
2025-06-16 2025-06-12 0.110 6,073,320 +0 0.30% 668,065
2025-06-13 2025-06-11 0.110 6,073,320 +0 0.30% 668,065
2025-06-12 2025-06-10 0.080 6,073,320 +0 0.30% 485,866
2025-06-11 2025-06-09 0.080 6,073,320 +0 0.30% 485,866
2025-06-10 2025-06-06 0.080 6,073,320 +0 0.30% 485,866
2025-06-09 2025-06-05 0.080 6,073,320 +0 0.30% 485,866
2025-06-06 2025-06-04 0.080 6,073,320 +0 0.30% 485,866
2025-06-05 2025-06-03 0.080 6,073,320 +0 0.30% 485,866
2025-06-04 2025-06-02 0.080 6,073,320 +0 0.30% 485,866
2025-06-03 2025-05-30 0.080 6,073,320 +0 0.30% 485,866
2025-06-02 2025-05-29 0.086 6,073,320 +0 0.30% 522,306
2025-05-30 2025-05-28 0.086 6,073,320 +0 0.30% 522,306
2025-05-29 2025-05-27 0.086 6,073,320 +0 0.30% 522,306
2025-05-28 2025-05-26 0.081 6,073,320 +0 0.30% 491,939
2025-05-27 2025-05-23 0.091 6,073,320 +0 0.30% 552,672
2025-05-26 2025-05-22 0.084 6,073,320 +0 0.30% 510,159
2025-05-23 2025-05-21 0.084 6,073,320 +0 0.30% 510,159
2025-05-22 2025-05-20 0.081 6,073,320 +0 0.30% 491,939
2025-05-21 2025-05-19 0.079 6,073,320 +0 0.30% 479,792
2025-05-20 2025-05-16 0.086 6,073,320 +0 0.30% 522,306
2025-05-19 2025-05-15 0.086 6,073,320 +0 0.30% 522,306
2025-05-16 2025-05-14 0.087 6,073,320 +0 0.30% 528,379
2025-05-15 2025-05-13 0.100 6,073,320 +0 0.30% 607,332
2025-05-14 2025-05-12 0.102 6,073,320 +0 0.30% 619,479
2025-05-13 2025-05-09 0.100 6,073,320 +0 0.30% 607,332
2025-05-12 2025-05-08 0.098 6,073,320 +0 0.30% 595,185
2025-05-09 2025-05-07 0.101 6,073,320 +0 0.30% 613,405
2025-05-08 2025-05-06 0.099 6,073,320 +0 0.30% 601,259
2025-05-07 2025-05-02 0.098 6,073,320 +0 0.30% 595,185
2025-05-06 2025-04-30 0.100 6,073,320 +0 0.30% 607,332
2025-05-02 2025-04-29 0.100 6,073,320 +0 0.30% 607,332
2025-04-30 2025-04-28 0.096 6,073,320 +0 0.30% 583,039
2025-04-29 2025-04-25 0.100 6,073,320 +0 0.30% 607,332
2025-04-28 2025-04-24 0.108 6,073,320 +0 0.30% 655,919
2025-04-25 2025-04-23 0.126 6,073,320 +0 0.30% 765,238
2025-04-24 2025-04-22 0.130 6,073,320 +0 0.30% 789,532
2025-04-23 2025-04-17 0.139 6,073,320 +0 0.30% 844,191
2025-04-22 2025-04-16 0.128 6,073,320 +0 0.30% 777,385
2025-04-17 2025-04-15 0.121 6,073,320 +0 0.30% 734,872
2025-04-16 2025-04-14 0.133 6,073,320 +0 0.30% 807,752
2025-04-15 2025-04-11 0.117 6,073,320 +0 0.30% 710,578
2025-04-14 2025-04-10 0.130 6,073,320 +0 0.30% 789,532
2025-04-11 2025-04-09 0.119 6,073,320 +0 0.30% 722,725
2025-04-10 2025-04-08 0.117 6,073,320 +0 0.30% 710,578
2025-04-09 2025-04-07 0.107 6,073,320 +0 0.30% 649,845
2025-04-08 2025-04-03 0.111 6,073,320 +0 0.30% 674,139
2025-04-07 2025-04-02 0.111 6,073,320 +0 0.30% 674,139
2025-04-03 2025-04-01 0.111 6,073,320 +0 0.30% 674,139
2025-04-02 2025-03-31 0.111 6,073,320 +0 0.30% 674,139
2025-04-01 2025-03-28 0.120 6,073,320 +0 0.30% 728,798
2025-03-31 2025-03-27 0.120 6,073,320 +0 0.30% 728,798
2025-03-28 2025-03-26 0.118 6,073,320 +0 0.30% 716,652
2025-03-27 2025-03-25 0.118 6,073,320 +0 0.30% 716,652
2025-03-26 2025-03-24 0.114 6,073,320 +0 0.30% 692,358
2025-03-25 2025-03-21 0.118 6,073,320 +0 0.30% 716,652
2025-03-24 2025-03-20 0.140 6,073,320 +0 0.30% 850,265
2025-03-21 2025-03-19 0.133 6,073,320 +0 0.30% 807,752
2025-03-20 2025-03-18 0.133 6,073,320 +0 0.30% 807,752
2025-03-19 2025-03-17 0.128 6,073,320 +0 0.30% 777,385
2025-03-18 2025-03-14 0.115 6,073,320 +0 0.30% 698,432
2025-03-17 2025-03-13 0.103 6,073,320 +0 0.30% 625,552
2025-03-14 2025-03-12 0.111 6,073,320 +0 0.30% 674,139
2025-03-13 2025-03-11 0.120 6,073,320 +0 0.30% 728,798
2025-03-12 2025-03-10 0.130 6,073,320 +0 0.30% 789,532
2025-03-11 2025-03-07 0.130 6,073,320 +0 0.30% 789,532
2025-03-10 2025-03-06 0.130 6,073,320 +0 0.30% 789,532
2025-03-07 2025-03-05 0.132 6,073,320 +0 0.30% 801,678
2025-03-06 2025-03-04 0.132 6,073,320 +0 0.30% 801,678
2025-03-05 2025-03-03 0.132 6,073,320 +0 0.30% 801,678
2025-03-04 2025-02-28 0.132 6,073,320 +0 0.30% 801,678
2025-03-03 2025-02-27 0.132 6,073,320 +0 0.30% 801,678
2025-02-28 2025-02-26 0.132 6,073,320 +0 0.30% 801,678
2025-02-27 2025-02-25 0.106 6,073,320 +0 0.30% 643,772
2025-02-26 2025-02-24 0.106 6,073,320 +0 0.30% 643,772
2025-02-25 2025-02-21 0.096 6,073,320 +0 0.30% 583,039
2025-02-24 2025-02-20 0.096 6,073,320 +0 0.30% 583,039
2025-02-21 2025-02-19 0.107 6,073,320 +0 0.30% 649,845
2025-02-20 2025-02-18 0.111 6,073,320 +0 0.30% 674,139
2025-02-19 2025-02-17 0.119 6,073,320 +0 0.30% 722,725
2025-02-18 2025-02-14 0.115 6,073,320 +0 0.30% 698,432
2025-02-17 2025-02-13 0.115 6,073,320 +0 0.30% 698,432
2025-02-14 2025-02-12 0.115 6,073,320 +0 0.30% 698,432
2025-02-13 2025-02-11 0.115 6,073,320 +0 0.30% 698,432
2025-02-12 2025-02-10 0.128 6,073,320 +0 0.30% 777,385
2025-02-11 2025-02-07 0.128 6,073,320 +0 0.30% 777,385
2025-02-10 2025-02-06 0.127 6,073,320 +0 0.30% 771,312
2025-02-07 2025-02-05 0.128 6,073,320 +0 0.30% 777,385
2025-02-06 2025-02-04 0.125 6,073,320 +0 0.30% 759,165
2025-02-05 2025-02-03 0.138 6,073,320 +0 0.30% 838,118
2025-02-04 2025-01-28 0.138 6,073,320 +0 0.30% 838,118
2025-02-03 2025-01-24 0.138 6,073,320 +0 0.30% 838,118
2025-01-27 2025-01-23 0.133 6,073,320 +0 0.30% 807,752
2025-01-24 2025-01-22 0.133 6,073,320 +0 0.30% 807,752
2025-01-23 2025-01-21 0.113 6,073,320 +0 0.30% 686,285
2025-01-22 2025-01-20 0.113 6,073,320 +0 0.30% 686,285
2025-01-21 2025-01-17 0.113 6,073,320 +0 0.30% 686,285
2025-01-20 2025-01-16 0.113 6,073,320 +0 0.30% 686,285
2025-01-17 2025-01-15 0.113 6,073,320 +0 0.30% 686,285
2025-01-16 2025-01-14 0.113 6,073,320 +0 0.30% 686,285
2025-01-15 2025-01-13 0.113 6,073,320 +0 0.30% 686,285
2025-01-14 2025-01-10 0.120 6,073,320 +0 0.30% 728,798
2025-01-13 2025-01-09 0.122 6,073,320 +0 0.30% 740,945
2025-01-10 2025-01-08 0.122 6,073,320 +0 0.30% 740,945
2025-01-09 2025-01-07 0.122 6,073,320 +0 0.30% 740,945
2025-01-08 2025-01-06 0.122 6,073,320 +0 0.30% 740,945
2025-01-07 2025-01-03 0.122 6,073,320 +0 0.30% 740,945
2025-01-06 2025-01-02 0.122 6,073,320 +0 0.30% 740,945
2025-01-03 2024-12-31 0.122 6,073,320 +0 0.30% 740,945
2025-01-02 2024-12-27 0.122 6,073,320 +0 0.30% 740,945
2024-12-30 2024-12-24 0.122 6,073,320 +0 0.30% 740,945
2024-12-27 2024-12-20 0.116 6,073,320 +0 0.30% 704,505
2024-12-23 2024-12-19 0.123 6,073,320 +0 0.30% 747,018
2024-12-20 2024-12-18 0.120 6,073,320 +0 0.30% 728,798
2024-12-19 2024-12-17 0.120 6,073,320 +0 0.30% 728,798
2024-12-18 2024-12-16 0.120 6,073,320 +0 0.30% 728,798
2024-12-17 2024-12-13 0.114 6,073,320 +0 0.30% 692,358
2024-12-16 2024-12-12 0.121 6,073,320 +0 0.30% 734,872
2024-12-13 2024-12-11 0.119 6,073,320 +0 0.30% 722,725
2024-12-12 2024-12-10 0.119 6,073,320 +0 0.30% 722,725
2024-12-11 2024-12-09 0.120 6,073,320 +0 0.30% 728,798
2024-12-10 2024-12-06 0.120 6,073,320 +0 0.30% 728,798
2024-12-09 2024-12-05 0.120 6,073,320 +0 0.30% 728,798
2024-12-06 2024-12-04 0.120 6,073,320 +0 0.30% 728,798
2024-12-05 2024-12-03 0.120 6,073,320 +0 0.30% 728,798
2024-12-04 2024-12-02 0.120 6,073,320 +0 0.30% 728,798
2024-12-03 2024-11-29 0.119 6,073,320 +0 0.30% 722,725
2024-12-02 2024-11-28 0.119 6,073,320 +0 0.30% 722,725
2024-11-29 2024-11-27 0.118 6,073,320 +0 0.30% 716,652
2024-11-28 2024-11-26 0.119 6,073,320 +0 0.30% 722,725
2024-11-27 2024-11-25 0.120 6,073,320 +0 0.30% 728,798
2024-11-26 2024-11-22 0.120 6,073,320 +0 0.30% 728,798
2024-11-25 2024-11-21 0.120 6,073,320 +0 0.30% 728,798
2024-11-22 2024-11-20 0.120 6,073,320 +0 0.30% 728,798
2024-11-21 2024-11-19 0.120 6,073,320 +0 0.30% 728,798
2024-11-20 2024-11-18 0.110 6,073,320 +0 0.30% 668,065
2024-11-19 2024-11-15 0.120 6,073,320 +0 0.30% 728,798
2024-11-18 2024-11-14 0.120 6,073,320 +0 0.30% 728,798
2024-11-15 2024-11-13 0.125 6,073,320 +0 0.30% 759,165
2024-11-14 2024-11-12 0.138 6,073,320 +0 0.30% 838,118
2024-11-13 2024-11-11 0.128 6,073,320 +0 0.30% 777,385
2024-11-12 2024-11-08 0.125 6,073,320 +0 0.30% 759,165
2024-11-11 2024-11-07 0.120 6,073,320 +0 0.30% 728,798
2024-11-08 2024-11-06 0.120 6,073,320 +0 0.30% 728,798
2024-11-07 2024-11-05 0.120 6,073,320 +0 0.30% 728,798
2024-11-06 2024-11-04 0.120 6,073,320 +0 0.30% 728,798
2024-11-05 2024-11-01 0.120 6,073,320 +0 0.30% 728,798
2024-11-04 2024-10-31 0.120 6,073,320 +0 0.30% 728,798
2024-11-01 2024-10-30 0.120 6,073,320 +0 0.30% 728,798
2024-10-31 2024-10-29 0.120 6,073,320 +0 0.30% 728,798
2024-10-30 2024-10-28 0.120 6,073,320 +0 0.30% 728,798
2024-10-29 2024-10-25 0.120 6,073,320 +0 0.30% 728,798
2024-10-28 2024-10-24 0.120 6,073,320 +0 0.30% 728,798
2024-10-25 2024-10-23 0.120 6,073,320 +0 0.30% 728,798
2024-10-24 2024-10-22 0.120 6,073,320 +0 0.30% 728,798
2024-10-23 2024-10-21 0.121 6,073,320 +0 0.30% 734,872
2024-10-22 2024-10-18 0.121 6,073,320 +0 0.30% 734,872
2024-10-21 2024-10-17 0.121 6,073,320 +0 0.30% 734,872
2024-10-18 2024-10-16 0.121 6,073,320 +0 0.30% 734,872
2024-10-17 2024-10-15 0.118 6,073,320 +0 0.30% 716,652
2024-10-16 2024-10-14 0.123 6,073,320 +0 0.30% 747,018
2024-10-15 2024-10-10 0.123 6,073,320 +0 0.30% 747,018
2024-10-14 2024-10-09 0.119 6,073,320 +0 0.30% 722,725
2024-10-10 2024-10-08 0.129 6,073,320 +0 0.30% 783,458
2024-10-09 2024-10-07 0.129 6,073,320 +0 0.30% 783,458
2024-10-08 2024-10-04 0.120 6,073,320 +0 0.30% 728,798
2024-10-07 2024-10-03 0.120 6,073,320 +0 0.30% 728,798
2024-10-04 2024-10-02 0.108 6,073,320 +0 0.30% 655,919
2024-10-03 2024-09-30 0.125 6,073,320 +0 0.30% 759,165
2024-10-02 2024-09-27 0.112 6,073,320 +0 0.30% 680,212
2024-09-30 2024-09-26 0.130 6,073,320 +0 0.30% 789,532
2024-09-27 2024-09-25 0.130 6,073,320 +0 0.30% 789,532
2024-09-26 2024-09-24 0.130 6,073,320 +0 0.30% 789,532
2024-09-25 2024-09-23 0.130 6,073,320 +0 0.30% 789,532
2024-09-24 2024-09-20 0.130 6,073,320 +0 0.30% 789,532
2024-09-23 2024-09-19 0.122 6,073,320 +0 0.30% 740,945
2024-09-20 2024-09-17 0.122 6,073,320 +0 0.30% 740,945
2024-09-19 2024-09-16 0.122 6,073,320 +0 0.30% 740,945
2024-09-17 2024-09-13 0.135 6,073,320 +0 0.30% 819,898
2024-09-16 2024-09-12 0.135 6,073,320 +0 0.30% 819,898
2024-09-13 2024-09-11 0.135 6,073,320 +0 0.30% 819,898
2024-09-12 2024-09-10 0.135 6,073,320 +0 0.30% 819,898
2024-09-11 2024-09-09 0.139 6,073,320 +0 0.30% 844,191
2024-09-10 2024-09-05 0.135 6,073,320 +0 0.30% 819,898
2024-09-09 2024-09-04 0.133 6,073,320 +0 0.30% 807,752
2024-09-05 2024-09-03 0.133 6,073,320 +0 0.30% 807,752
2024-09-04 2024-09-02 0.133 6,073,320 +0 0.30% 807,752
2024-09-03 2024-08-30 0.133 6,073,320 +0 0.30% 807,752
2024-09-02 2024-08-29 0.133 6,073,320 +0 0.30% 807,752
2024-08-30 2024-08-28 0.121 6,073,320 +0 0.30% 734,872
2024-08-29 2024-08-27 0.121 6,073,320 +0 0.30% 734,872
2024-08-28 2024-08-26 0.121 6,073,320 +0 0.30% 734,872
2024-08-27 2024-08-23 0.141 6,073,320 +0 0.30% 856,338
2024-08-26 2024-08-22 0.140 6,073,320 +0 0.30% 850,265
2024-08-23 2024-08-21 0.140 6,073,320 +0 0.30% 850,265
2024-08-22 2024-08-20 0.140 6,073,320 +0 0.30% 850,265
2024-08-21 2024-08-19 0.147 6,073,320 +0 0.30% 892,778
2024-08-20 2024-08-16 0.140 6,073,320 +0 0.30% 850,265
2024-08-19 2024-08-15 0.141 6,073,320 +0 0.30% 856,338
2024-08-16 2024-08-14 0.140 6,073,320 +0 0.30% 850,265
2024-08-15 2024-08-13 0.159 6,073,320 +0 0.30% 965,658
2024-08-14 2024-08-12 0.150 6,073,320 +0 0.30% 910,998
2024-08-13 2024-08-09 0.154 6,073,320 +0 0.30% 935,291
2024-08-12 2024-08-08 0.154 6,073,320 +0 0.30% 935,291
2024-08-09 2024-08-07 0.139 6,073,320 +0 0.30% 844,191
2024-08-08 2024-08-06 0.139 6,073,320 +0 0.30% 844,191
2024-08-07 2024-08-05 0.129 6,073,320 +0 0.30% 783,458
2024-08-06 2024-08-02 0.119 6,073,320 +0 0.30% 722,725
2024-08-05 2024-08-01 0.119 6,073,320 +0 0.30% 722,725
2024-08-02 2024-07-31 0.120 6,073,320 +0 0.30% 728,798
2024-08-01 2024-07-30 0.120 6,073,320 +0 0.30% 728,798
2024-07-31 2024-07-29 0.120 6,073,320 +0 0.30% 728,798
2024-07-30 2024-07-26 0.130 6,073,320 +0 0.30% 789,532
2024-07-29 2024-07-25 0.135 6,073,320 +0 0.30% 819,898
2024-07-26 2024-07-24 0.140 6,073,320 +0 0.30% 850,265
2024-07-25 2024-07-23 0.129 6,073,320 +0 0.30% 783,458
2024-07-24 2024-07-22 0.133 6,073,320 +0 0.30% 807,752
2024-07-23 2024-07-19 0.130 6,073,320 +0 0.30% 789,532
2024-07-22 2024-07-18 0.160 6,073,320 +0 0.30% 971,731
2024-07-19 2024-07-17 0.168 6,073,320 +0 0.30% 1,020,318
2024-07-18 2024-07-16 0.168 6,073,320 +0 0.30% 1,020,318
2024-07-17 2024-07-15 0.170 6,073,320 +0 0.30% 1,032,464
2024-07-16 2024-07-12 0.196 6,073,320 +0 0.30% 1,190,371
2024-07-15 2024-07-11 0.196 6,073,320 +0 0.30% 1,190,371
2024-07-12 2024-07-10 0.196 6,073,320 +0 0.30% 1,190,371
2024-07-11 2024-07-09 0.196 6,073,320 +0 0.30% 1,190,371
2024-07-10 2024-07-08 0.210 6,073,320 +0 0.30% 1,275,397
2024-07-09 2024-07-05 0.210 6,073,320 +0 0.30% 1,275,397
2024-07-08 2024-07-04 0.210 6,073,320 +0 0.30% 1,275,397
2024-07-05 2024-07-03 0.215 6,073,320 +0 0.30% 1,305,764
2024-07-04 2024-07-02 0.215 6,073,320 +0 0.30% 1,305,764
2024-07-03 2024-06-28 0.215 6,073,320 +0 0.30% 1,305,764
2024-07-02 2024-06-27 0.230 6,073,320 +0 0.30% 1,396,864
2024-06-28 2024-06-26 0.230 6,073,320 +0 0.30% 1,396,864
2024-06-27 2024-06-25 0.230 6,073,320 +0 0.30% 1,396,864
2024-06-26 2024-06-24 0.219 6,073,320 +0 0.30% 1,330,057
2024-06-25 2024-06-21 0.223 6,073,320 +0 0.30% 1,354,350
2024-06-24 2024-06-20 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-21 2024-06-19 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-20 2024-06-18 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-19 2024-06-17 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-18 2024-06-14 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-17 2024-06-13 0.238 6,073,320 +0 0.30% 1,445,450
2024-06-14 2024-06-12 0.237 6,073,320 +0 0.30% 1,439,377
2024-06-13 2024-06-11 0.240 6,073,320 +0 0.30% 1,457,597
2024-06-12 2024-06-07 0.240 6,073,320 +0 0.30% 1,457,597
2024-06-11 2024-06-06 0.240 6,073,320 +0 0.30% 1,457,597
2024-06-07 2024-06-05 0.240 6,073,320 +0 0.30% 1,457,597
2024-06-06 2024-06-04 0.246 6,073,320 +0 0.30% 1,494,037
2024-06-05 2024-06-03 0.246 6,073,320 +0 0.30% 1,494,037
2024-06-04 2024-05-31 0.246 6,073,320 +0 0.30% 1,494,037
2024-06-03 2024-05-30 0.246 6,073,320 +0 0.30% 1,494,037
2024-05-31 2024-05-29 0.237 6,073,320 +0 0.30% 1,439,377
2024-05-30 2024-05-28 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-29 2024-05-27 0.242 6,073,320 +0 0.30% 1,469,743
2024-05-28 2024-05-24 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-27 2024-05-23 0.242 6,073,320 +0 0.30% 1,469,743
2024-05-24 2024-05-22 0.246 6,073,320 +0 0.30% 1,494,037
2024-05-23 2024-05-21 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-22 2024-05-20 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-21 2024-05-17 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-20 2024-05-16 0.237 6,073,320 +0 0.30% 1,439,377
2024-05-17 2024-05-14 0.246 6,073,320 +0 0.30% 1,494,037
2024-05-16 2024-05-13 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-14 2024-05-10 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-13 2024-05-09 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-10 2024-05-08 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-09 2024-05-07 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-08 2024-05-06 0.242 6,073,320 +0 0.30% 1,469,743
2024-05-07 2024-05-03 0.250 6,073,320 +0 0.30% 1,518,330
2024-05-06 2024-05-02 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-03 2024-04-30 0.249 6,073,320 +0 0.30% 1,512,257
2024-05-02 2024-04-29 0.245 6,073,320 +0 0.30% 1,487,963
2024-04-30 2024-04-26 0.245 6,073,320 +0 0.30% 1,487,963
2024-04-29 2024-04-25 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-26 2024-04-24 0.240 6,073,320 +0 0.30% 1,457,597
2024-04-25 2024-04-23 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-24 2024-04-22 0.239 6,073,320 +0 0.30% 1,451,523
2024-04-23 2024-04-19 0.235 6,073,320 +0 0.30% 1,427,230
2024-04-22 2024-04-18 0.242 6,073,320 +0 0.30% 1,469,743
2024-04-19 2024-04-17 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-18 2024-04-16 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-17 2024-04-15 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-16 2024-04-12 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-15 2024-04-11 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-12 2024-04-10 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-11 2024-04-09 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-10 2024-04-08 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-09 2024-04-05 0.242 6,073,320 +0 0.30% 1,469,743
2024-04-08 2024-04-03 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-05 2024-04-02 0.250 6,073,320 +0 0.30% 1,518,330
2024-04-03 2024-03-28 0.249 6,073,320 +0 0.30% 1,512,257
2024-04-02 2024-03-27 0.239 6,073,320 +0 0.30% 1,451,523
2024-03-28 2024-03-26 0.238 6,073,320 +0 0.30% 1,445,450
2024-03-27 2024-03-25 0.240 6,073,320 +0 0.30% 1,457,597
2024-03-26 2024-03-22 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-25 2024-03-21 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-22 2024-03-20 0.235 6,073,320 +0 0.30% 1,427,230
2024-03-21 2024-03-19 0.239 6,073,320 +0 0.30% 1,451,523
2024-03-20 2024-03-18 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-19 2024-03-15 0.238 6,073,320 +0 0.30% 1,445,450
2024-03-18 2024-03-14 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-15 2024-03-13 0.243 6,073,320 +0 0.30% 1,475,817
2024-03-14 2024-03-12 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-13 2024-03-11 0.238 6,073,320 +0 0.30% 1,445,450
2024-03-12 2024-03-08 0.235 6,073,320 +0 0.30% 1,427,230
2024-03-11 2024-03-07 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-08 2024-03-06 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-07 2024-03-05 0.235 6,073,320 +0 0.30% 1,427,230
2024-03-06 2024-03-04 0.235 6,073,320 +0 0.30% 1,427,230
2024-03-05 2024-03-01 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-04 2024-02-29 0.250 6,073,320 +0 0.30% 1,518,330
2024-03-01 2024-02-28 0.249 6,073,320 +0 0.30% 1,512,257
2024-02-29 2024-02-27 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-28 2024-02-26 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-27 2024-02-23 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-26 2024-02-22 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-23 2024-02-21 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-22 2024-02-20 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-21 2024-02-19 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-20 2024-02-16 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-19 2024-02-15 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-16 2024-02-14 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-15 2024-02-09 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-14 2024-02-07 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-08 2024-02-06 0.255 6,073,320 +0 0.30% 1,548,697
2024-02-07 2024-02-05 0.265 6,073,320 +0 0.30% 1,609,430
2024-02-06 2024-02-02 0.250 6,073,320 +0 0.30% 1,518,330
2024-02-05 2024-02-01 0.265 6,073,320 +0 0.30% 1,609,430
2024-02-02 2024-01-31 0.270 6,073,320 +0 0.30% 1,639,796
2024-02-01 2024-01-30 0.270 6,073,320 +0 0.30% 1,639,796
2024-01-31 2024-01-29 0.270 6,073,320 +0 0.30% 1,639,796
2024-01-30 2024-01-26 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-29 2024-01-25 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-26 2024-01-24 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-25 2024-01-23 0.250 6,073,320 +0 0.30% 1,518,330
2024-01-24 2024-01-22 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-23 2024-01-19 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-22 2024-01-18 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-19 2024-01-17 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-18 2024-01-16 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-17 2024-01-15 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-16 2024-01-12 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-15 2024-01-11 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-12 2024-01-10 0.290 6,073,320 +0 0.30% 1,761,263
2024-01-11 2024-01-09 0.255 6,073,320 +0 0.30% 1,548,697
2024-01-10 2024-01-08 0.270 6,073,320 +0 0.30% 1,639,796
2024-01-09 2024-01-05 0.270 6,073,320 +0 0.30% 1,639,796
2024-01-08 2024-01-04 0.290 6,073,320 +0 0.30% 1,761,263
2024-01-05 2024-01-03 0.290 6,073,320 +0 0.30% 1,761,263
2024-01-04 2024-01-02 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-03 2023-12-29 0.275 6,073,320 +0 0.30% 1,670,163
2024-01-02 2023-12-28 0.275 6,073,320 +0 0.30% 1,670,163
2023-12-29 2023-12-27 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-28 2023-12-22 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-27 2023-12-21 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-22 2023-12-20 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-21 2023-12-19 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-20 2023-12-18 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-19 2023-12-15 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-18 2023-12-14 0.265 6,073,320 +0 0.30% 1,609,430
2023-12-15 2023-12-13 0.243 6,073,320 +0 0.30% 1,475,817
2023-12-14 2023-12-12 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-13 2023-12-11 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-12 2023-12-08 0.260 6,073,320 +0 0.30% 1,579,063
2023-12-11 2023-12-07 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-08 2023-12-06 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-07 2023-12-05 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-06 2023-12-04 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-05 2023-12-01 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-04 2023-11-30 0.270 6,073,320 +0 0.30% 1,639,796
2023-12-01 2023-11-29 0.255 6,073,320 +0 0.30% 1,548,697
2023-11-30 2023-11-28 0.260 6,073,320 +0 0.30% 1,579,063
2023-11-29 2023-11-27 0.270 6,073,320 +0 0.30% 1,639,796
2023-11-28 2023-11-24 0.270 6,073,320 +0 0.30% 1,639,796
2023-11-27 2023-11-23 0.270 6,073,320 +0 0.30% 1,639,796
2023-11-24 2023-11-22 0.255 6,073,320 +0 0.30% 1,548,697
2023-11-23 2023-11-21 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-22 2023-11-20 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-21 2023-11-17 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-20 2023-11-16 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-17 2023-11-15 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-16 2023-11-14 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-15 2023-11-13 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-14 2023-11-10 0.250 6,073,320 +0 0.30% 1,518,330
2023-11-13 2023-11-09 0.248 6,073,320 +0 0.30% 1,506,183
2023-11-10 2023-11-08 0.238 6,073,320 +0 0.30% 1,445,450
2023-11-09 2023-11-07 0.238 6,073,320 +0 0.30% 1,445,450
2023-11-08 2023-11-06 0.200 6,073,320 +0 0.30% 1,214,664
2023-11-07 2023-11-03 0.185 6,073,320 +0 0.30% 1,123,564
2023-11-06 2023-11-02 0.181 6,073,320 +0 0.30% 1,099,271
2023-11-03 2023-11-01 0.181 6,073,320 +0 0.30% 1,099,271
2023-11-02 2023-10-31 0.190 6,073,320 +0 0.30% 1,153,931
2023-11-01 2023-10-30 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-31 2023-10-27 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-30 2023-10-26 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-27 2023-10-25 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-26 2023-10-24 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-25 2023-10-20 0.180 6,073,320 +0 0.30% 1,093,198
2023-10-24 2023-10-19 0.188 6,073,320 +0 0.30% 1,141,784
2023-10-20 2023-10-18 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-19 2023-10-17 0.190 6,073,320 +0 0.30% 1,153,931
2023-10-18 2023-10-16 0.181 6,073,320 +0 0.30% 1,099,271
2023-10-17 2023-10-13 0.180 6,073,320 +0 0.30% 1,093,198
2023-10-16 2023-10-12 0.185 6,073,320 +0 0.30% 1,123,564
2023-10-13 2023-10-11 0.195 6,073,320 +0 0.30% 1,184,297
2023-10-12 2023-10-10 0.195 6,073,320 +0 0.30% 1,184,297
2023-10-11 2023-10-09 0.195 6,073,320 +0 0.30% 1,184,297
2023-10-10 2023-10-06 0.195 6,073,320 +0 0.30% 1,184,297
2023-10-09 2023-10-05 0.195 6,073,320 +0 0.30% 1,184,297
2023-10-06 2023-10-04 0.196 6,073,320 +0 0.30% 1,190,371
2023-10-05 2023-10-03 0.197 6,073,320 +0 0.30% 1,196,444
2023-10-04 2023-09-29 0.197 6,073,320 +0 0.30% 1,196,444
2023-10-03 2023-09-28 0.197 6,073,320 +0 0.30% 1,196,444
2023-09-29 2023-09-27 0.197 6,073,320 +0 0.30% 1,196,444
2023-09-28 2023-09-26 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-27 2023-09-25 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-26 2023-09-22 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-25 2023-09-21 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-22 2023-09-20 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-21 2023-09-19 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-20 2023-09-18 0.196 6,073,320 +0 0.30% 1,190,371
2023-09-19 2023-09-15 0.210 6,073,320 +0 0.30% 1,275,397
2023-09-18 2023-09-14 0.192 6,073,320 +0 0.30% 1,166,077
2023-09-15 2023-09-13 0.192 6,073,320 +0 0.30% 1,166,077
2023-09-14 2023-09-12 0.193 6,073,320 +0 0.30% 1,172,151
2023-09-13 2023-09-11 0.180 6,073,320 +0 0.30% 1,093,198
2023-09-12 2023-09-07 0.179 6,073,320 +0 0.30% 1,087,124
2023-09-11 2023-09-06 0.140 6,073,320 +0 0.30% 850,265
2023-09-07 2023-09-05 0.132 6,073,320 +0 0.30% 801,678
2023-09-06 2023-09-04 0.120 6,073,320 +0 0.30% 728,798
2023-09-05 2023-08-31 0.150 6,073,320 +0 0.30% 910,998
2023-09-04 2023-08-30 0.150 6,073,320 +0 0.30% 910,998
2023-08-31 2023-08-29 0.159 6,073,320 +0 0.30% 965,658
2023-08-30 2023-08-28 0.160 6,073,320 +0 0.30% 971,731
2023-08-29 2023-08-25 0.150 6,073,320 +0 0.30% 910,998
2023-08-28 2023-08-24 0.140 6,073,320 +0 0.30% 850,265
2023-08-25 2023-08-23 0.140 6,073,320 +0 0.30% 850,265
2023-08-24 2023-08-22 0.140 6,073,320 +0 0.30% 850,265
2023-08-23 2023-08-21 0.140 6,073,320 +0 0.30% 850,265
2023-08-22 2023-08-18 0.140 6,073,320 +0 0.30% 850,265
2023-08-21 2023-08-17 0.154 6,073,320 +0 0.30% 935,291
2023-08-18 2023-08-16 0.154 6,073,320 +0 0.30% 935,291
2023-08-17 2023-08-15 0.154 6,073,320 +0 0.30% 935,291
2023-08-16 2023-08-14 0.154 6,073,320 +0 0.30% 935,291
2023-08-15 2023-08-11 0.154 6,073,320 +0 0.30% 935,291
2023-08-14 2023-08-10 0.154 6,073,320 +0 0.30% 935,291
2023-08-11 2023-08-09 0.154 6,073,320 +0 0.30% 935,291
2023-08-10 2023-08-08 0.154 6,073,320 +0 0.30% 935,291
2023-08-09 2023-08-07 0.155 6,073,320 +0 0.30% 941,365
2023-08-08 2023-08-04 0.155 6,073,320 +0 0.30% 941,365
2023-08-07 2023-08-03 0.155 6,073,320 +0 0.30% 941,365
2023-08-04 2023-08-02 0.155 6,073,320 +0 0.30% 941,365
2023-08-03 2023-08-01 0.155 6,073,320 +0 0.30% 941,365
2023-08-02 2023-07-31 0.159 6,073,320 +0 0.30% 965,658
2023-08-01 2023-07-28 0.177 6,073,320 +0 0.30% 1,074,978
2023-07-31 2023-07-27 0.180 6,073,320 +0 0.30% 1,093,198
2023-07-28 2023-07-26 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-27 2023-07-25 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-26 2023-07-24 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-25 2023-07-21 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-24 2023-07-20 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-21 2023-07-19 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-20 2023-07-18 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-19 2023-07-14 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-18 2023-07-13 0.190 6,073,320 +0 0.30% 1,153,931
2023-07-14 2023-07-12 0.210 6,073,320 +0 0.30% 1,275,397
2023-07-13 2023-07-11 0.225 6,073,320 +0 0.30% 1,366,497
2023-07-12 2023-07-10 0.225 6,073,320 +0 0.30% 1,366,497
2023-07-11 2023-07-07 0.225 6,073,320 +0 0.30% 1,366,497
2023-07-10 2023-07-06 0.234 6,073,320 +0 0.30% 1,421,157
2023-07-07 2023-07-05 0.234 6,073,320 +0 0.30% 1,421,157
2023-07-06 2023-07-04 0.240 6,073,320 +0 0.30% 1,457,597
2023-07-05 2023-07-03 0.240 6,073,320 +0 0.30% 1,457,597
2023-07-04 2023-06-30 0.240 6,073,320 +0 0.30% 1,457,597
2023-07-03 2023-06-29 0.260 6,073,320 +0 0.30% 1,579,063
2023-06-30 2023-06-28 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-29 2023-06-27 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-28 2023-06-26 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-27 2023-06-23 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-26 2023-06-21 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-23 2023-06-20 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-21 2023-06-19 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-20 2023-06-16 0.290 6,073,320 +0 0.30% 1,761,263
2023-06-19 2023-06-15 0.290 6,073,320 +0 0.30% 1,761,263
2023-06-16 2023-06-14 0.290 6,073,320 +0 0.30% 1,761,263
2023-06-15 2023-06-13 0.300 6,073,320 +0 0.30% 1,821,996
2023-06-14 2023-06-12 0.300 6,073,320 +0 0.30% 1,821,996
2023-06-13 2023-06-09 0.305 6,073,320 +0 0.30% 1,852,363
2023-06-12 2023-06-08 0.305 6,073,320 +0 0.30% 1,852,363
2023-06-09 2023-06-07 0.305 6,073,320 +0 0.30% 1,852,363
2023-06-08 2023-06-06 0.300 6,073,320 +0 0.30% 1,821,996
2023-06-07 2023-06-05 0.295 6,073,320 +0 0.30% 1,791,629
2023-06-06 2023-06-02 0.285 6,073,320 +0 0.30% 1,730,896
2023-06-05 2023-06-01 0.280 6,073,320 +0 0.30% 1,700,530
2023-06-02 2023-05-31 0.290 6,073,320 +0 0.30% 1,761,263
2023-06-01 2023-05-30 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-31 2023-05-29 0.285 6,073,320 +0 0.30% 1,730,896
2023-05-30 2023-05-25 0.285 6,073,320 +0 0.30% 1,730,896
2023-05-29 2023-05-24 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-25 2023-05-23 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-24 2023-05-22 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-23 2023-05-19 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-22 2023-05-18 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-19 2023-05-17 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-18 2023-05-16 0.290 6,073,320 +0 0.30% 1,761,263
2023-05-17 2023-05-15 0.285 6,073,320 +0 0.30% 1,730,896
2023-05-16 2023-05-12 0.285 6,073,320 +0 0.30% 1,730,896
2023-05-15 2023-05-11 0.310 6,073,320 +0 0.30% 1,882,729
2023-05-12 2023-05-10 0.300 6,073,320 +0 0.30% 1,821,996
2023-05-11 2023-05-09 0.280 6,073,320 +0 0.30% 1,700,530
2023-05-10 2023-05-08 0.250 6,073,320 +0 0.30% 1,518,330
2023-05-09 2023-05-05 0.231 6,073,320 +0 0.30% 1,402,937
2023-05-08 2023-05-04 0.230 6,073,320 +0 0.30% 1,396,864
2023-05-05 2023-05-03 0.200 6,073,320 +0 0.30% 1,214,664
2023-05-04 2023-05-02 0.230 6,073,320 +0 0.30% 1,396,864
2023-05-03 2023-04-28 0.230 6,073,320 +0 0.30% 1,396,864
2023-05-02 2023-04-27 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-28 2023-04-26 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-27 2023-04-25 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-26 2023-04-24 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-25 2023-04-21 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-24 2023-04-20 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-21 2023-04-19 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-20 2023-04-18 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-19 2023-04-17 0.230 6,073,320 +0 0.30% 1,396,864
2023-04-18 2023-04-14 0.220 6,073,320 +0 0.30% 1,336,130
2023-04-17 2023-04-13 0.202 6,073,320 +0 0.30% 1,226,811
2023-04-14 2023-04-12 0.200 6,073,320 +0 0.30% 1,214,664
2023-04-13 2023-04-11 0.172 6,073,320 +0 0.30% 1,044,611
2023-04-12 2023-04-06 0.210 6,073,320 +0 0.30% 1,275,397
2023-04-11 2023-04-04 0.229 6,073,320 +0 0.30% 1,390,790
2023-04-06 2023-04-03 0.229 6,073,320 +0 0.30% 1,390,790
2023-04-04 2023-03-31 0.229 6,073,320 +0 0.30% 1,390,790
2023-04-03 2023-03-30 0.230 6,073,320 +0 0.30% 1,396,864
2023-03-31 2023-03-29 0.225 6,073,320 +0 0.30% 1,366,497
2023-03-30 2023-03-28 0.200 6,073,320 +0 0.30% 1,214,664
2023-03-29 2023-03-27 0.200 6,073,320 +0 0.30% 1,214,664
2023-03-28 2023-03-24 0.200 6,073,320 +0 0.30% 1,214,664
2023-03-27 2023-03-23 0.200 6,073,320 +0 0.36% 1,214,664
2023-03-24 2023-03-22 0.205 6,073,320 +0 0.36% 1,245,031
2023-03-23 2023-03-21 0.180 6,073,320 +0 0.36% 1,093,198
2023-03-22 2023-03-20 0.176 6,073,320 +0 0.36% 1,068,904
2023-03-21 2023-03-17 0.151 6,073,320 +0 0.36% 917,071
2023-03-20 2023-03-16 0.159 6,073,320 +0 0.36% 965,658
2023-03-17 2023-03-15 0.160 6,073,320 +0 0.36% 971,731
2023-03-16 2023-03-14 0.166 6,073,320 +0 0.36% 1,008,171
2023-03-15 2023-03-13 0.166 6,073,320 +0 0.36% 1,008,171
2023-03-14 2023-03-10 0.148 6,073,320 +0 0.36% 898,851
2023-03-13 2023-03-09 0.148 6,073,320 +0 0.36% 898,851
2023-03-10 2023-03-08 0.148 6,073,320 +0 0.36% 898,851
2023-03-09 2023-03-07 0.148 6,073,320 +0 0.36% 898,851
2023-03-08 2023-03-06 0.132 6,073,320 +0 0.36% 801,678
2023-03-07 2023-03-03 0.145 6,073,320 +0 0.36% 880,631
2023-03-06 2023-03-02 0.145 6,073,320 +0 0.36% 880,631
2023-03-03 2023-03-01 0.145 6,073,320 +0 0.36% 880,631
2023-03-02 2023-02-28 0.145 6,073,320 +0 0.36% 880,631
2023-03-01 2023-02-27 0.145 6,073,320 +0 0.36% 880,631
2023-02-28 2023-02-24 0.140 6,073,320 +0 0.36% 850,265
2023-02-27 2023-02-23 0.138 6,073,320 +0 0.36% 838,118
2023-02-24 2023-02-22 0.134 6,073,320 +0 0.36% 813,825
2023-02-23 2023-02-21 0.147 6,073,320 +0 0.36% 892,778
2023-02-22 2023-02-20 0.164 6,073,320 +0 0.36% 996,024
2023-02-21 2023-02-17 0.173 6,073,320 +0 0.36% 1,050,684
2023-02-20 2023-02-16 0.173 6,073,320 +0 0.36% 1,050,684
2023-02-17 2023-02-15 0.180 6,073,320 +0 0.36% 1,093,198
2023-02-16 2023-02-14 0.170 6,073,320 +0 0.36% 1,032,464
2023-02-15 2023-02-13 0.170 6,073,320 +0 0.36% 1,032,464
2023-02-14 2023-02-10 0.177 6,073,320 +0 0.36% 1,074,978
2023-02-13 2023-02-09 0.184 6,073,320 +0 0.36% 1,117,491
2023-02-10 2023-02-08 0.206 6,073,320 +0 0.36% 1,251,104
2023-02-09 2023-02-07 0.206 6,073,320 +0 0.36% 1,251,104
2023-02-08 2023-02-06 0.206 6,073,320 +0 0.36% 1,251,104
2023-02-07 2023-02-03 0.206 6,073,320 +0 0.36% 1,251,104
2023-02-06 2023-02-02 0.230 6,073,320 +0 0.36% 1,396,864
2023-02-03 2023-02-01 0.230 6,073,320 +0 0.36% 1,396,864
2023-02-02 2023-01-31 0.230 6,073,320 +0 0.36% 1,396,864
2023-02-01 2023-01-30 0.230 6,073,320 +0 0.36% 1,396,864
2023-01-31 2023-01-27 0.230 6,073,320 +0 0.36% 1,396,864
2023-01-30 2023-01-26 0.230 6,073,320 +0 0.36% 1,396,864
2023-01-27 2023-01-20 0.178 6,073,320 +0 0.36% 1,081,051
2023-01-26 2023-01-19 0.168 6,073,320 +0 0.36% 1,020,318
2023-01-20 2023-01-18 0.175 6,073,320 +0 0.36% 1,062,831
2023-01-19 2023-01-17 0.204 6,073,320 +0 0.36% 1,238,957
2023-01-18 2023-01-16 0.189 6,073,320 +0 0.36% 1,147,857
2023-01-17 2023-01-13 0.179 6,073,320 +0 0.36% 1,087,124
2023-01-16 2023-01-12 0.170 6,073,320 +0 0.36% 1,032,464
2023-01-13 2023-01-11 0.170 6,073,320 +0 0.36% 1,032,464
2023-01-12 2023-01-10 0.156 6,073,320 +0 0.36% 947,438
2023-01-11 2023-01-09 0.156 6,073,320 +0 0.36% 947,438
2023-01-10 2023-01-06 0.156 6,073,320 +0 0.36% 947,438
2023-01-09 2023-01-05 0.156 6,073,320 +0 0.36% 947,438
2023-01-06 2023-01-04 0.156 6,073,320 +0 0.36% 947,438
2023-01-05 2023-01-03 0.156 6,073,320 +0 0.36% 947,438
2023-01-04 2022-12-30 0.156 6,073,320 +0 0.36% 947,438
2023-01-03 2022-12-29 0.156 6,073,320 +0 0.36% 947,438
2022-12-30 2022-12-28 0.151 6,073,320 +0 0.36% 917,071
2022-12-29 2022-12-23 0.150 6,073,320 +0 0.36% 910,998
2022-12-28 2022-12-22 0.140 6,073,320 +0 0.36% 850,265
2022-12-23 2022-12-21 0.146 6,073,320 +0 0.36% 886,705
2022-12-22 2022-12-20 0.145 6,073,320 +0 0.36% 880,631
2022-12-21 2022-12-19 0.160 6,073,320 +0 0.36% 971,731
2022-12-20 2022-12-16 0.159 6,073,320 +0 0.36% 965,658
2022-12-19 2022-12-15 0.158 6,073,320 +0 0.36% 959,585
2022-12-16 2022-12-14 0.158 6,073,320 +0 0.36% 959,585
2022-12-15 2022-12-13 0.158 6,073,320 +0 0.36% 959,585
2022-12-14 2022-12-12 0.158 6,073,320 +0 0.36% 959,585
2022-12-13 2022-12-09 0.160 6,073,320 +0 0.36% 971,731
2022-12-12 2022-12-08 0.160 6,073,320 +0 0.36% 971,731
2022-12-09 2022-12-07 0.159 6,073,320 +0 0.36% 965,658
2022-12-08 2022-12-06 0.157 6,073,320 +0 0.36% 953,511
2022-12-07 2022-12-05 0.156 6,073,320 +0 0.36% 947,438
2022-12-06 2022-12-02 0.160 6,073,320 +0 0.36% 971,731
2022-12-05 2022-12-01 0.160 6,073,320 +0 0.36% 971,731
2022-12-02 2022-11-30 0.160 6,073,320 +0 0.36% 971,731
2022-12-01 2022-11-29 0.157 6,073,320 +0 0.36% 953,511
2022-11-30 2022-11-28 0.170 6,073,320 +0 0.36% 1,032,464
2022-11-29 2022-11-25 0.171 6,073,320 +0 0.36% 1,038,538
2022-11-28 2022-11-24 0.172 6,073,320 +0 0.36% 1,044,611
2022-11-25 2022-11-23 0.172 6,073,320 +0 0.36% 1,044,611
2022-11-24 2022-11-22 0.172 6,073,320 +0 0.36% 1,044,611
2022-11-23 2022-11-21 0.180 6,073,320 +0 0.36% 1,093,198
2022-11-22 2022-11-18 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-21 2022-11-17 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-18 2022-11-16 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-17 2022-11-15 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-16 2022-11-14 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-15 2022-11-11 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-14 2022-11-10 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-11 2022-11-09 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-10 2022-11-08 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-09 2022-11-07 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-08 2022-11-04 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-07 2022-11-03 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-04 2022-11-02 0.190 6,073,320 +0 0.36% 1,153,931
2022-11-03 2022-11-01 0.187 6,073,320 +0 0.36% 1,135,711
2022-11-02 2022-10-31 0.203 6,073,320 +0 0.36% 1,232,884
2022-11-01 2022-10-28 0.180 6,073,320 +0 0.36% 1,093,198
2022-10-31 2022-10-27 0.196 6,073,320 +0 0.36% 1,190,371
2022-10-28 2022-10-26 0.239 6,073,320 +0 0.36% 1,451,523
2022-10-27 2022-10-25 0.225 6,073,320 +0 0.36% 1,366,497
2022-10-26 2022-10-24 0.225 6,073,320 +0 0.36% 1,366,497
2022-10-25 2022-10-21 0.236 6,073,320 +0 0.36% 1,433,304
2022-10-24 2022-10-20 0.212 6,073,320 +0 0.36% 1,287,544
2022-10-21 2022-10-19 0.212 6,073,320 +0 0.36% 1,287,544
2022-10-20 2022-10-18 0.212 6,073,320 +0 0.36% 1,287,544
2022-10-19 2022-10-17 0.201 6,073,320 +0 0.36% 1,220,737
2022-10-18 2022-10-14 0.202 6,073,320 +0 0.36% 1,226,811
2022-10-17 2022-10-13 0.202 6,073,320 +0 0.36% 1,226,811
2022-10-14 2022-10-12 0.206 6,073,320 +0 0.36% 1,251,104
2022-10-13 2022-10-11 0.270 6,073,320 +0 0.36% 1,639,796
2022-10-12 2022-10-10 0.270 6,073,320 +0 0.36% 1,639,796
2022-10-11 2022-10-07 0.270 6,073,320 +0 0.36% 1,639,796
2022-10-10 2022-10-06 0.231 6,073,320 +0 0.36% 1,402,937
2022-10-07 2022-10-05 0.231 6,073,320 +0 0.36% 1,402,937
2022-10-06 2022-10-03 0.190 6,073,320 +0 0.36% 1,153,931
2022-10-05 2022-09-30 0.190 6,073,320 +0 0.36% 1,153,931
2022-10-03 2022-09-29 0.183 6,073,320 +0 0.36% 1,111,418
2022-09-30 2022-09-28 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-29 2022-09-27 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-28 2022-09-26 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-27 2022-09-23 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-26 2022-09-22 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-23 2022-09-21 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-22 2022-09-20 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-21 2022-09-19 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-20 2022-09-16 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-19 2022-09-15 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-16 2022-09-14 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-15 2022-09-13 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-14 2022-09-09 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-13 2022-09-08 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-09 2022-09-07 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-08 2022-09-06 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-07 2022-09-05 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-06 2022-09-02 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-05 2022-09-01 0.230 6,073,320 +0 0.36% 1,396,864
2022-09-02 2022-08-31 0.226 6,073,320 +0 0.36% 1,372,570
2022-09-01 2022-08-30 0.250 6,073,320 +0 0.36% 1,518,330
2022-08-31 2022-08-29 0.250 6,073,320 +0 0.36% 1,518,330
2022-08-30 2022-08-26 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-29 2022-08-25 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-26 2022-08-24 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-25 2022-08-23 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-24 2022-08-22 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-23 2022-08-19 0.305 6,073,320 +0 0.36% 1,852,363
2022-08-22 2022-08-18 0.310 6,073,320 +0 0.36% 1,882,729
2022-08-19 2022-08-17 0.310 6,073,320 +0 0.36% 1,882,729
2022-08-18 2022-08-16 0.260 6,073,320 +0 0.36% 1,579,063
2022-08-17 2022-08-15 0.260 6,073,320 +0 0.36% 1,579,063
2022-08-16 2022-08-12 0.260 6,073,320 +0 0.36% 1,579,063
2022-08-15 2022-08-11 0.260 6,073,320 +0 0.36% 1,579,063
2022-08-12 2022-08-10 0.275 6,073,320 +0 0.36% 1,670,163
2022-08-11 2022-08-09 0.300 6,073,320 +0 0.36% 1,821,996
2022-08-10 2022-08-08 0.300 6,073,320 +0 0.36% 1,821,996
2022-08-09 2022-08-05 0.300 6,073,320 +0 0.36% 1,821,996
2022-08-08 2022-08-04 0.245 6,073,320 +0 0.36% 1,487,963
2022-08-05 2022-08-03 0.280 6,073,320 +0 0.36% 1,700,530
2022-08-04 2022-08-02 0.285 6,073,320 +0 0.36% 1,730,896
2022-08-03 2022-08-01 0.285 6,073,320 +0 0.36% 1,730,896
2022-08-02 2022-07-29 0.265 6,073,320 +0 0.36% 1,609,430
2022-08-01 2022-07-28 0.270 6,073,320 +0 0.36% 1,639,796
2022-07-29 2022-07-27 0.295 6,073,320 +0 0.36% 1,791,629
2022-07-28 2022-07-26 0.295 6,073,320 +0 0.36% 1,791,629
2022-07-27 2022-07-25 0.300 6,073,320 +0 0.36% 1,821,996
2022-07-26 2022-07-22 0.290 6,073,320 +0 0.36% 1,761,263
2022-07-25 2022-07-21 0.290 6,073,320 +0 0.36% 1,761,263
2022-07-22 2022-07-20 0.305 6,073,320 +0 0.36% 1,852,363
2022-07-21 2022-07-19 0.305 6,073,320 +0 0.36% 1,852,363
2022-07-20 2022-07-18 0.305 6,073,320 +0 0.36% 1,852,363
2022-07-19 2022-07-15 0.305 6,073,320 +0 0.36% 1,852,363
2022-07-18 2022-07-14 0.325 6,073,320 +0 0.36% 1,973,829
2022-07-15 2022-07-13 0.320 6,073,320 +0 0.36% 1,943,462
2022-07-14 2022-07-12 0.315 6,073,320 +0 0.36% 1,913,096
2022-07-13 2022-07-11 0.315 6,073,320 +0 0.36% 1,913,096
2022-07-12 2022-07-08 0.310 6,073,320 +0 0.36% 1,882,729
2022-07-11 2022-07-07 0.320 6,073,320 +0 0.36% 1,943,462
2022-07-08 2022-07-06 0.320 6,073,320 +0 0.36% 1,943,462
2022-07-07 2022-07-05 0.325 6,073,320 +0 0.36% 1,973,829
2022-07-06 2022-07-04 0.325 6,073,320 -200,000 0.36% 1,973,829
2022-06-13 2022-06-09 0.350 6,273,320 -240,000 0.37% 2,195,662
2022-05-27 2022-05-25 0.390 6,513,320 +440,000 0.38% 2,540,195
2020-06-12 2020-06-10 0.179 6,073,320 -12,000 1.22% 1,087,124
2019-08-20 2019-08-16 0.300 6,085,320 -1 1.23% 1,825,596
2019-07-30 2019-07-26 0.375 6,085,321 -240,000 1.23% 2,281,995
2019-07-29 2019-07-25 0.370 6,325,321 +240,000 1.28% 2,340,369
2018-12-19 2018-12-17 0.270 6,085,321 -161,200 1.23% 1,643,037
2018-12-12 2018-12-10 0.305 6,246,521 -80,000 1.26% 1,905,189
2018-07-20 2018-07-18 0.480 6,326,521 -900,000 1.28% 3,036,730
2018-07-19 2018-07-17 0.460 7,226,521 +900,000 1.46% 3,324,200
2018-07-11 2018-07-09 0.500 6,326,521 -800,000 1.28% 3,163,260
2018-07-10 2018-07-06 0.515 7,126,521 +800,000 1.44% 3,670,158
2018-06-27 2018-06-25 0.545 6,326,521 -200,000 1.28% 3,447,954
2018-06-26 2018-06-22 0.555 6,526,521 -676,000 1.32% 3,622,219
2018-06-25 2018-06-21 0.555 7,202,521 +876,000 1.45% 3,997,399
2018-06-13 2018-06-11 0.550 6,326,521 -616,000 1.28% 3,479,587
2018-06-12 2018-06-08 0.550 6,942,521 -804,000 1.40% 3,818,387
2018-06-11 2018-06-07 0.575 7,746,521 +1,420,000 1.56% 4,454,250
2017-10-30 2017-10-26 1.090 6,326,521 -200 2.10% 6,895,908
2017-03-27 2017-03-23 1.350 6,326,721 -20,000 2.19% 8,541,073
2017-03-22 2017-03-20 1.400 6,346,721 +20,000 2.20% 8,885,409
2016-08-17 2016-08-15 2.400 6,326,721 -14,000 2.22% 15,184,130
2016-04-26 2016-04-22 3.700 6,340,721 -143,400 2.24% 23,460,668
2016-01-25 2016-01-21 4.350 6,484,121 -40,000 2.29% 28,205,926
2016-01-20 2016-01-18 4.500 6,524,121 -50,400 2.30% 29,358,544
2016-01-15 2016-01-13 4.650 6,574,521 -8,400 2.32% 30,571,523
2016-01-14 2016-01-12 4.650 6,582,921 -253,400 2.32% 30,610,583
2016-01-13 2016-01-11 4.650 6,836,321 -54,600 2.41% 31,788,893
2015-12-11 2015-12-09 5.700 6,890,921 +648,000 2.43% 39,278,250
2015-11-03 2015-10-30 7.200 6,242,921 -12,800 2.20% 44,949,031
2015-10-19 2015-10-15 6.950 6,255,721 -20,600 2.21% 43,477,261
2015-08-27 2015-08-25 4.500 6,276,321 +6,220,600 2.22% 28,243,444
2015-06-22 2015-06-18 11.800 55,721 -17,600 0.02% 657,508
2015-06-19 2015-06-17 11.900 73,321 +37,400 0.03% 872,520
2015-06-18 2015-06-16 11.000 35,921 -40,000 0.01% 395,131
2015-06-17 2015-06-15 11.450 75,921 -900,000 0.03% 869,295
2015-06-16 2015-06-12 12.750 975,921 +960,000 0.35% 12,442,993
2015-06-15 2015-06-11 10.300 15,921 -200 0.01% 163,986
2015-06-12 2015-06-10 10.550 16,121 -10,000 0.01% 170,077
2015-06-11 2015-06-09 9.850 26,121 -75,400 0.01% 257,292
2015-06-10 2015-06-08 10.000 101,521 -807,000 0.04% 1,015,210
2015-06-09 2015-06-05 12.350 908,521 -887,600 0.33% 11,220,234
2015-06-08 2015-06-04 13.500 1,796,121 -40,000 0.65% 24,247,634
2015-06-05 2015-06-03 14.500 1,836,121 +140,000 0.67% 26,623,754
2015-06-04 2015-06-02 15.500 1,696,121 +234,000 0.62% 26,289,876
2015-06-03 2015-06-01 14.750 1,462,121 +6,200 0.53% 21,566,285
2015-06-01 2015-05-28 11.700 1,455,921 +147,800 0.53% 17,034,276
2015-05-29 2015-05-27 10.850 1,308,121 +1,072,000 0.48% 14,193,113
2015-05-28 2015-05-26 9.250 236,121 -40,000 0.09% 2,184,119
2015-05-27 2015-05-22 8.500 276,121 -8,000 0.10% 2,347,028
2015-05-26 2015-05-21 8.700 284,121 -526,400 0.10% 2,471,853
2015-05-14 2015-05-12 6.400 810,521 +62,400 0.30% 5,187,334
2015-05-13 2015-05-11 6.600 748,121 +20,600 0.28% 4,937,599
2015-05-12 2015-05-08 6.600 727,521 +60,400 0.27% 4,801,639
2015-05-07 2015-05-05 6.650 667,121 -10,000 0.25% 4,436,355
2015-05-05 2015-04-30 6.850 677,121 +10,000 0.25% 4,638,279
2015-05-04 2015-04-29 6.950 667,121 -10,000 0.25% 4,636,491
2015-04-30 2015-04-28 6.000 677,121 +10,000 0.25% 4,062,726
2015-04-09 2015-04-02 5.400 667,121 -80 0.25% 3,602,453
2015-03-24 2015-03-20 5.750 667,201 -800 0.25% 3,836,406
2015-03-20 2015-03-18 6.100 668,001 +800 0.25% 4,074,806
2014-11-26 2014-11-24 6.700 667,201 -288,400 0.25% 4,470,247
2014-11-19 2014-11-17 6.700 955,601 -6,000 0.36% 6,402,527
2014-11-17 2014-11-13 6.850 961,601 +6,000 0.36% 6,586,967
2014-11-11 2014-11-07 6.700 955,601 -6,000 0.36% 6,402,527
2014-11-05 2014-11-03 6.500 961,601 +6,000 0.36% 6,250,406
2014-11-04 2014-10-31 6.700 955,601 -6,000 0.36% 6,402,527
2014-11-03 2014-10-30 6.700 961,601 +6,000 0.36% 6,442,727
2014-10-31 2014-10-29 7.000 955,601 -6,000 0.36% 6,689,207
2014-10-30 2014-10-28 7.050 961,601 +6,000 0.36% 6,779,287
2014-09-18 2014-09-16 7.050 955,601 -130,000 0.36% 6,736,987
2014-09-17 2014-09-15 6.700 1,085,601 +120,000 0.40% 7,273,527
2014-09-15 2014-09-11 7.850 965,601 -46,000 0.36% 7,579,968
2014-09-12 2014-09-10 7.000 1,011,601 +13,200 0.38% 7,081,207
2014-09-11 2014-09-08 5.850 998,401 -100,000 0.37% 5,840,646
2014-07-29 2014-07-25 4.400 1,098,401 -1,200 0.41% 4,832,964
2014-07-17 2014-07-15 4.400 1,099,601 -40,000 0.41% 4,838,244
2014-07-15 2014-07-11 4.400 1,139,601 -80,000 0.42% 5,014,244
2014-06-30 2014-06-26 4.350 1,219,601 -20,000 0.45% 5,305,264
2014-06-23 2014-06-19 4.500 1,239,601 -30,000 0.46% 5,578,204
2014-05-19 2014-05-15 4.400 1,269,601 -100,000 0.47% 5,586,244
2014-04-03 2014-04-01 3.550 1,369,601 +100,000 0.51% 4,862,084
2014-03-21 2014-03-19 3.950 1,269,601 +568,400 0.47% 5,014,924
2014-03-18 2014-03-14 4.100 701,201 -8,800 0.26% 2,874,924
2014-03-17 2014-03-13 4.200 710,001 -20,000 0.26% 2,982,004
2014-03-12 2014-03-10 4.300 730,001 +131,600 0.27% 3,139,004
2014-03-05 2014-03-03 4.300 598,401 -120,000 0.22% 2,573,124
2014-02-17 2014-02-13 4.550 718,401 +20,000 0.27% 3,268,725
2014-02-13 2014-02-11 4.500 698,401 +10,000 0.26% 3,142,804
2014-02-05 2014-01-30 4.500 688,401 +10,000 0.26% 3,097,804
2014-01-28 2014-01-24 4.500 678,401 -58,600 0.25% 3,052,804
2014-01-17 2014-01-15 4.850 737,001 -72,000 0.27% 3,574,455
2014-01-16 2014-01-14 5.000 809,001 +92,000 0.30% 4,045,005
2014-01-07 2014-01-03 4.150 717,001 -40,000 0.27% 2,975,554
2014-01-03 2013-12-31 4.250 757,001 +18,600 0.28% 3,217,254
2014-01-02 2013-12-27 4.250 738,401 +20,000 0.28% 3,138,204
2013-12-30 2013-12-24 4.150 718,401 +40,000 0.27% 2,981,364
2013-12-27 2013-12-20 4.150 678,401 -40,000 0.25% 2,815,364
2013-12-23 2013-12-19 4.150 718,401 -20,000 0.27% 2,981,364
2013-12-20 2013-12-18 4.150 738,401 -40,000 0.28% 3,064,364
2013-12-19 2013-12-17 4.050 778,401 -20,000 0.29% 3,152,524
2013-12-18 2013-12-16 4.150 798,401 -20,000 0.30% 3,313,364
2013-12-13 2013-12-11 3.900 818,401 -40,000 0.31% 3,191,764
2013-12-12 2013-12-10 3.900 858,401 -60,000 0.32% 3,347,764
2013-12-10 2013-12-06 4.000 918,401 -171,200 0.34% 3,673,604
2013-12-09 2013-12-05 3.650 1,089,601 -245,800 0.41% 3,977,044
2013-12-06 2013-12-04 3.450 1,335,401 -60,000 0.50% 4,607,133
2013-12-04 2013-12-02 3.500 1,395,401 -180,000 0.52% 4,883,904
2013-12-02 2013-11-28 3.700 1,575,401 -93,600 0.59% 5,828,984
2013-11-26 2013-11-22 3.750 1,669,001 -40,400 0.62% 6,258,754
2013-11-22 2013-11-20 3.800 1,709,401 -26,600 0.64% 6,495,724
2013-11-20 2013-11-18 4.000 1,736,001 -40,000 0.65% 6,944,004
2013-11-14 2013-11-12 3.900 1,776,001 +20,000 0.66% 6,926,404
2013-11-13 2013-11-11 4.050 1,756,001 -80,000 0.65% 7,111,804
2013-11-12 2013-11-08 4.100 1,836,001 -60,000 0.68% 7,527,604
2013-11-11 2013-11-07 4.000 1,896,001 -10,400 0.71% 7,584,004
2013-11-08 2013-11-06 4.100 1,906,401 -180,000 0.71% 7,816,244
2013-11-07 2013-11-05 3.950 2,086,401 +18,000 0.78% 8,241,284
2013-11-06 2013-11-04 3.900 2,068,401 -70,000 0.77% 8,066,764
2013-11-05 2013-11-01 4.050 2,138,401 -80,000 0.80% 8,660,524
2013-11-04 2013-10-31 4.200 2,218,401 -80,000 0.83% 9,317,284
2013-11-01 2013-10-30 4.300 2,298,401 +2,280,000 0.86% 9,883,124
2013-10-31 2013-10-29 4.250 18,401 -120,200 0.01% 78,204
2013-10-29 2013-10-25 4.450 138,601 +75,000 0.05% 616,774
2013-10-28 2013-10-24 4.550 63,601 -78,000 0.02% 289,385
2013-09-26 2013-09-24 4.000 141,601 -122,400 0.06% 566,404
2013-09-25 2013-09-23 4.000 264,001 +222,400 0.10% 1,056,004
2013-09-17 2013-09-13 4.100 41,601 -50,000 0.02% 170,564
2013-09-16 2013-09-12 4.150 91,601 -156,000 0.04% 380,144
2013-09-13 2013-09-11 3.950 247,601 -207,200 0.10% 978,024
2013-09-11 2013-09-09 4.000 454,801 -72,800 0.18% 1,819,204
2013-09-10 2013-09-06 4.200 527,601 -200,000 0.21% 2,215,924
2013-09-09 2013-09-05 4.250 727,601 -22,200 0.28% 3,092,304
2013-09-06 2013-09-04 4.200 749,801 -30,000 0.29% 3,149,164
2013-09-05 2013-09-03 4.150 779,801 -140,000 0.30% 3,236,174
2013-09-02 2013-08-29 4.000 919,801 -107,000 0.36% 3,679,204
2013-08-29 2013-08-27 4.100 1,026,801 -12,000 0.40% 4,209,884
2013-08-28 2013-08-26 4.350 1,038,801 -142,000 0.40% 4,518,784
2013-08-27 2013-08-23 4.600 1,180,801 -152,200 0.46% 5,431,685
2013-08-02 2013-07-31 2.850 1,333,001 -17,600 0.52% 3,799,053
2013-08-01 2013-07-30 2.900 1,350,601 +17,600 0.53% 3,916,743
2013-07-25 2013-07-23 2.800 1,333,001 -94,600 0.52% 3,732,403
2013-07-03 2013-06-28 2.900 1,427,601 -43,200 0.56% 4,140,043
2013-07-02 2013-06-27 3.000 1,470,801 -9,600 0.57% 4,412,403
2013-06-21 2013-06-19 3.100 1,480,401 -30,600 0.58% 4,589,243
2013-06-17 2013-06-13 3.050 1,511,001 -30,000 0.59% 4,608,553
2013-06-13 2013-06-10 3.100 1,541,001 -60,000 0.60% 4,777,103
2013-06-10 2013-06-06 3.200 1,601,001 -40,000 0.62% 5,123,203
2013-06-07 2013-06-05 3.250 1,641,001 -50,200 0.64% 5,333,253
2013-06-06 2013-06-04 3.300 1,691,201 -60,000 0.66% 5,580,963
2013-06-05 2013-06-03 3.350 1,751,201 -60,000 0.68% 5,866,523
2013-05-31 2013-05-29 3.600 1,811,201 -10,000 0.70% 6,520,324
2013-04-30 2013-04-26 3.450 1,821,201 +53,200 0.71% 6,283,143
2013-01-30 2013-01-28 4.900 1,768,001 -6,000 0.69% 8,663,205
2013-01-29 2013-01-25 4.950 1,774,001 -6,000 0.69% 8,781,305
2013-01-25 2013-01-23 5.050 1,780,001 -52,000 0.69% 8,989,005
2013-01-24 2013-01-22 5.150 1,832,001 -50,000 0.71% 9,434,805
2013-01-23 2013-01-21 5.150 1,882,001 -42,000 0.73% 9,692,305
2012-12-03 2012-11-29 4.950 1,924,001 -20,000 0.75% 9,523,805
2012-11-15 2012-11-13 5.050 1,944,001 +1,800 0.76% 9,817,205
2012-11-12 2012-11-08 5.100 1,942,201 -20,000 0.76% 9,905,225
2012-10-24 2012-10-19 5.500 1,962,201 +100,000 0.76% 10,792,106
2012-08-20 2012-08-16 5.900 1,862,201 -60,000 0.72% 10,986,986
2012-07-23 2012-07-19 5.950 1,922,201 -60,000 0.75% 11,437,096
2012-07-10 2012-07-06 6.150 1,982,201 -48,400 0.77% 12,190,536
2012-07-09 2012-07-05 6.050 2,030,601 -100,000 0.79% 12,285,136
2012-06-19 2012-06-15 6.150 2,130,601 +60,000 0.83% 13,103,196
2012-06-15 2012-06-13 6.350 2,070,601 +30,000 0.81% 13,148,316
2012-05-21 2012-05-17 6.400 2,040,601 +398,400 0.79% 13,059,846
2012-05-03 2012-04-30 7.150 1,642,201 -200,000 0.64% 11,741,737
2012-05-02 2012-04-27 6.850 1,842,201 -100,000 0.72% 12,619,077
2012-04-03 2012-03-30 7.050 1,942,201 -62,200 0.76% 13,692,517
2012-04-02 2012-03-29 7.150 2,004,401 +629,200 0.78% 14,331,467
2012-03-23 2012-03-21 7.550 1,375,201 +200,000 0.53% 10,382,768
2012-03-20 2012-03-16 7.350 1,175,201 +353,000 0.46% 8,637,727
2012-03-19 2012-03-15 7.450 822,201 +421,800 0.32% 6,125,397
2012-03-16 2012-03-14 7.300 400,401 +400,000 0.16% 2,922,927
2012-02-17 2012-02-15 6.000 401 -2,000 0.00% 2,406
2012-02-13 2012-02-09 6.050 2,401 +2,000 0.00% 14,526
2011-12-02 2011-11-30 5.700 401 -61,400 0.00% 2,286
2011-12-01 2011-11-29 5.900 61,801 -26,800 0.02% 364,626
2011-09-27 2011-09-23 5.300 88,601 -165,400 0.03% 469,585
2011-09-05 2011-09-01 5.850 254,001 +66,200 0.10% 1,485,906
2011-09-02 2011-08-31 5.750 187,801 +33,400 0.07% 1,079,856
2011-09-01 2011-08-30 5.750 154,401 +30,000 0.06% 887,806
2011-08-31 2011-08-29 5.800 124,401 +124,000 0.05% 721,526
2011-08-02 2011-07-29 7.000 401 -50,800 0.00% 2,807
2011-08-01 2011-07-28 6.750 51,201 +37,800 0.02% 345,607
2011-07-29 2011-07-27 6.750 13,401 -140,000 0.01% 90,457
2011-07-28 2011-07-26 6.700 153,401 +60,600 0.06% 1,027,787
2011-07-26 2011-07-22 7.350 92,801 -110,400 0.04% 682,087
2011-07-25 2011-07-21 7.300 203,201 -40,000 0.08% 1,483,367
2011-07-04 2011-06-29 7.900 243,201 -12,000 0.09% 1,921,288
2011-06-30 2011-06-28 8.000 255,201 +12,000 0.10% 2,041,608
2011-06-02 2011-05-31 8.500 243,201 -60,000 0.09% 2,067,208
2011-06-01 2011-05-30 8.400 303,201 +10,000 0.12% 2,546,888
2011-05-27 2011-05-25 9.450 293,201 -6,000 0.11% 2,770,749
2011-05-25 2011-05-23 8.750 299,201 +6,000 0.12% 2,618,009
2011-05-16 2011-05-12 9.550 293,201 +26,800 0.11% 2,800,070
2011-05-05 2011-05-03 9.400 266,401 +10,000 0.10% 2,504,169
2011-05-03 2011-04-28 8.950 256,401 -2,000 0.10% 2,294,789
2011-04-21 2011-04-19 8.200 258,401 +258,000 0.10% 2,118,888
2011-04-11 2011-04-07 8.350 401 -2,000 0.00% 3,348
2011-04-01 2011-03-30 8.100 2,401 +2,000 0.00% 19,448
2011-03-30 2011-03-28 7.500 401 -26,600 0.00% 3,008
2011-03-29 2011-03-25 8.550 27,001 -30,000 0.01% 230,859
2011-03-24 2011-03-22 8.150 57,001 +20,000 0.02% 464,558
2011-03-23 2011-03-21 7.350 37,001 -6,000 0.01% 271,957
2011-03-15 2011-03-11 6.500 43,001 -18,000 0.02% 279,506
2011-03-08 2011-03-04 6.300 61,001 -50,800 0.02% 384,306
2011-03-04 2011-03-02 5.700 111,801 -4,000 0.04% 637,266
2011-02-21 2011-02-17 5.700 115,801 +13,200 0.05% 660,066
2011-02-14 2011-02-10 5.450 102,601 +20,000 0.04% 559,175
2011-01-28 2011-01-26 5.550 82,601 +10,000 0.03% 458,436
2011-01-21 2011-01-19 5.800 72,601 -14,000 0.03% 421,086
2011-01-18 2011-01-14 6.050 86,601 -16,000 0.03% 523,936
2011-01-14 2011-01-12 5.950 102,601 +18,000 0.04% 610,476
2011-01-07 2011-01-05 6.100 84,601 -5,000 0.03% 516,066
2010-11-30 2010-11-26 5.500 89,601 -380 0.03% 492,806
2010-11-26 2010-11-24 5.450 89,981 +12,000 0.03% 490,396
2010-11-24 2010-11-22 5.600 77,981 +28,600 0.03% 436,694
2010-11-23 2010-11-19 5.700 49,381 +7,000 0.02% 281,472
2010-10-07 2010-10-05 6.600 42,381 -144,800 0.02% 279,715
2010-10-06 2010-10-04 6.750 187,181 -40,000 0.07% 1,263,472
2010-10-05 2010-09-30 6.650 227,181 -8,032,000 0.09% 1,510,754
2010-10-04 2010-09-29 6.450 8,259,181 -12,000 3.21% 53,271,717
2010-09-30 2010-09-28 6.500 8,271,181 -24,000 3.22% 53,762,676
2010-09-27 2010-09-22 6.400 8,295,181 -22,600 3.23% 53,089,158
2010-09-24 2010-09-21 6.450 8,317,781 +5,900,000 3.23% 53,649,687
2010-09-22 2010-09-20 6.350 2,417,781 -32,000 0.94% 15,352,909
2010-09-21 2010-09-17 6.100 2,449,781 -21,800 0.95% 14,943,664
2010-09-20 2010-09-16 6.150 2,471,581 -2,000 0.96% 15,200,223
2010-09-17 2010-09-15 6.200 2,473,581 -10,000 0.96% 15,336,202
2010-09-16 2010-09-14 5.900 2,483,581 -21,200 0.97% 14,653,128
2010-09-14 2010-09-10 5.950 2,504,781 -22,000 0.97% 14,903,447
2010-09-13 2010-09-09 5.700 2,526,781 -8,000 0.98% 14,402,652
2010-09-09 2010-09-07 5.250 2,534,781 -120 0.99% 13,307,600
2010-09-08 2010-09-06 5.250 2,534,901 +16,000 0.99% 13,308,230
2010-09-07 2010-09-03 5.200 2,518,901 +52,920 0.98% 13,098,285
2010-09-03 2010-09-01 5.200 2,465,981 +15,600 0.96% 12,823,101
2010-09-01 2010-08-30 5.300 2,450,381 -2,000 0.95% 12,987,019
2010-08-30 2010-08-26 5.350 2,452,381 +56,000 0.95% 13,120,238
2010-08-27 2010-08-25 5.750 2,396,381 +98,000 0.93% 13,779,191
2010-08-26 2010-08-24 6.050 2,298,381 +48,600 0.89% 13,905,205
2010-08-25 2010-08-23 6.150 2,249,781 +20,000 0.87% 13,836,153
2010-08-24 2010-08-20 6.200 2,229,781 +41,000 0.87% 13,824,642
2010-08-20 2010-08-18 6.300 2,188,781 +32,200 0.85% 13,789,320
2010-08-19 2010-08-17 6.350 2,156,581 +59,200 0.84% 13,694,289
2010-08-16 2010-08-12 6.400 2,097,381 -4,000 0.82% 13,423,238
2010-08-09 2010-08-05 6.650 2,101,381 +26,000 0.82% 13,974,184
2010-07-19 2010-07-15 6.300 2,075,381 -22,000 0.81% 13,074,900
2010-07-16 2010-07-14 6.450 2,097,381 +4,000 0.82% 13,528,107
2010-07-14 2010-07-12 6.500 2,093,381 +18,000 0.81% 13,606,976
2010-07-09 2010-07-07 6.400 2,075,381 -40,000 0.81% 13,282,438
2010-07-06 2010-07-02 6.750 2,115,381 +2,000 0.82% 14,278,822
2010-07-02 2010-06-29 6.950 2,113,381 +2,000,000 0.82% 14,687,998
2010-06-29 2010-06-25 7.150 113,381 -2,000 0.04% 810,674
2010-06-21 2010-06-17 7.000 115,381 -5,600,000 0.04% 807,667
2010-06-08 2010-06-04 7.350 5,715,381 -4,000 2.22% 42,008,050
2010-06-07 2010-06-03 7.500 5,719,381 +90,000 2.22% 42,895,358
2010-06-04 2010-06-02 7.450 5,629,381 -20,000 2.19% 41,938,888
2010-06-03 2010-06-01 7.450 5,649,381 +560,400 2.20% 42,087,888
2010-06-01 2010-05-28 7.250 5,088,981 -58,000 1.98% 36,895,112
2010-05-28 2010-05-26 6.600 5,146,981 -2,000 2.00% 33,970,075
2010-05-27 2010-05-25 6.700 5,148,981 -10,000 2.00% 34,498,173
2010-05-26 2010-05-24 7.100 5,158,981 -2,000 2.01% 36,628,765
2010-05-24 2010-05-19 7.050 5,160,981 -80,000 2.01% 36,384,916
2010-05-20 2010-05-18 7.300 5,240,981 -8,000 2.04% 38,259,161
2010-05-13 2010-05-11 8.000 5,248,981 -8,000 2.04% 41,991,848
2010-05-12 2010-05-10 8.350 5,256,981 -10,000 2.04% 43,895,791
2010-05-11 2010-05-07 8.000 5,266,981 +2,400 2.05% 42,135,848
2010-05-10 2010-05-06 8.400 5,264,581 +9,800 2.05% 44,222,480
2010-05-05 2010-05-03 9.250 5,254,781 +5,000 2.04% 48,606,724
2010-05-04 2010-04-30 9.250 5,249,781 +2,000 2.04% 48,560,474
2010-05-03 2010-04-29 9.550 5,247,781 -44,000 2.04% 50,116,309
2010-04-30 2010-04-28 9.250 5,291,781 -3,000 2.06% 48,948,974
2010-04-29 2010-04-27 8.650 5,294,781 -97,000 2.06% 45,799,856
2010-04-28 2010-04-26 8.500 5,391,781 -1,000 2.10% 45,830,138
2010-04-27 2010-04-23 9.600 5,392,781 +285,600 2.10% 51,770,698
2010-04-26 2010-04-22 9.300 5,107,181 +33,400 1.99% 47,496,783
2010-04-22 2010-04-20 8.950 5,073,781 +4,000 1.97% 45,410,340
2010-04-21 2010-04-19 9.000 5,069,781 -48,000 1.97% 45,628,029
2010-04-20 2010-04-16 8.750 5,117,781 -2,000 1.99% 44,780,584
2010-04-19 2010-04-15 8.350 5,119,781 -1,000 1.99% 42,750,171
2010-04-16 2010-04-14 8.200 5,120,781 +7,000 1.99% 41,990,404
2010-04-14 2010-04-12 7.900 5,113,781 -40,000 1.99% 40,398,870
2010-04-07 2010-03-31 7.800 5,153,781 +6,000 2.00% 40,199,492
2010-03-31 2010-03-29 8.150 5,147,781 +20,000 2.00% 41,954,415
2010-03-29 2010-03-25 7.950 5,127,781 -10,000 1.99% 40,765,859
2010-03-25 2010-03-23 8.050 5,137,781 -10,000 2.00% 41,359,137
2010-03-24 2010-03-22 8.000 5,147,781 +600 2.00% 41,182,248
2010-03-23 2010-03-19 8.000 5,147,181 +7,400 2.00% 41,177,448
2010-03-19 2010-03-17 8.200 5,139,781 -40,000 2.00% 42,146,204
2010-03-17 2010-03-15 8.350 5,179,781 -3,000 2.01% 43,251,171
2010-03-16 2010-03-12 8.500 5,182,781 -16,000 2.02% 44,053,638
2010-03-15 2010-03-11 8.450 5,198,781 -26,000 2.02% 43,929,699
2010-03-12 2010-03-10 8.000 5,224,781 -4,000 2.03% 41,798,248
2010-03-11 2010-03-09 8.250 5,228,781 -93,000 2.03% 43,137,443
2010-03-10 2010-03-08 8.100 5,321,781 -18,000 2.07% 43,106,426
2010-03-09 2010-03-05 7.950 5,339,781 +16,000 2.08% 42,451,259
2010-03-05 2010-03-03 7.700 5,323,781 +14,000 2.07% 40,993,114
2010-03-04 2010-03-02 7.950 5,309,781 +10,000 2.06% 42,212,759
2010-03-03 2010-03-01 8.200 5,299,781 -167,800 2.06% 43,458,204
2010-03-01 2010-02-25 8.350 5,467,581 -100,000 2.13% 45,654,301
2010-02-26 2010-02-24 8.050 5,567,581 -58,000 2.17% 44,819,027
2010-02-25 2010-02-23 8.000 5,625,581 -341,000 2.19% 45,004,648
2010-02-24 2010-02-22 7.600 5,966,581 +54,000 2.32% 45,346,016
2010-02-23 2010-02-19 7.500 5,912,581 +160,000 2.30% 44,344,358
2010-02-22 2010-02-18 7.500 5,752,581 +147,200 2.24% 43,144,358
2010-02-19 2010-02-17 7.500 5,605,381 +78,400 2.18% 42,040,358
2010-02-18 2010-02-12 7.450 5,526,981 +28,000 2.15% 41,176,008
2010-02-11 2010-02-09 6.550 5,498,981 -50,000 2.14% 36,018,326
2010-02-10 2010-02-08 6.600 5,548,981 -8,000 2.34% 36,623,275
2010-02-09 2010-02-05 6.250 5,556,981 +30,000 2.34% 34,731,131
2010-02-08 2010-02-04 6.500 5,526,981 +144,000 2.33% 35,925,376
2010-02-05 2010-02-03 6.400 5,382,981 +94,000 2.27% 34,451,078
2010-02-02 2010-01-29 6.700 5,288,981 +20,000 2.23% 35,436,173
2010-02-01 2010-01-28 6.800 5,268,981 -14,000 2.22% 35,829,071
2010-01-28 2010-01-26 6.950 5,282,981 +252,200 2.55% 36,716,718
2010-01-27 2010-01-25 7.600 5,030,781 -10,000 2.43% 38,233,936
2010-01-26 2010-01-22 7.500 5,040,781 +10,000 2.43% 37,805,858
2010-01-25 2010-01-21 7.850 5,030,781 +10,000 2.43% 39,491,631
2010-01-22 2010-01-20 7.950 5,020,781 -36,000 2.42% 39,915,209
2010-01-21 2010-01-19 8.500 5,056,781 -96,800 2.44% 42,982,638
2010-01-20 2010-01-18 8.450 5,153,581 +88,400 2.51% 43,547,759
2010-01-19 2010-01-15 9.900 5,065,181 +236,600 2.47% 50,145,292
2010-01-18 2010-01-14 9.900 4,828,581 +740,800 2.35% 47,802,952
2010-01-15 2010-01-13 9.550 4,087,781 +197,400 1.99% 39,038,309
2010-01-14 2010-01-12 9.500 3,890,381 -99,800 1.90% 36,958,620
2010-01-13 2010-01-11 9.000 3,990,181 +1,725,200 1.95% 35,911,629
2009-12-22 2009-12-18 9.050 2,264,981 +547,400 1.10% 20,498,078
2009-12-21 2009-12-17 8.550 1,717,581 +70,000 0.84% 14,685,318
2009-12-17 2009-12-15 8.750 1,647,581 +20,000 0.80% 14,416,334
2009-12-15 2009-12-11 8.600 1,627,581 -20,000 0.79% 13,997,197
2009-12-11 2009-12-09 8.950 1,647,581 -6,400 0.84% 14,745,850
2009-12-10 2009-12-08 9.050 1,653,981 -49,600 0.84% 14,968,528
2009-12-09 2009-12-07 9.000 1,703,581 +28,000 0.86% 15,332,229
2009-12-08 2009-12-04 8.600 1,675,581 -100,000 0.85% 14,409,997
2009-12-03 2009-12-01 8.050 1,775,581 +600 0.90% 14,293,427
2009-12-01 2009-11-27 8.050 1,774,981 +46,000 0.90% 14,288,597
2009-11-30 2009-11-26 8.450 1,728,981 -51,400 0.88% 14,609,889
2009-11-27 2009-11-25 8.500 1,780,381 +65,600 0.90% 15,133,238
2009-11-25 2009-11-23 8.400 1,714,781 -8,000 0.87% 14,404,160
2009-11-24 2009-11-20 8.100 1,722,781 +117,800 0.87% 13,954,526
2009-11-23 2009-11-19 8.100 1,604,981 -32,000 0.81% 13,000,346
2009-11-20 2009-11-18 7.850 1,636,981 +36,000 0.83% 12,850,301
2009-11-18 2009-11-16 8.150 1,600,981 -1,800 0.81% 13,047,995
2009-11-17 2009-11-13 8.300 1,602,781 -24,000 0.81% 13,303,082
2009-11-11 2009-11-09 8.150 1,626,781 +40,000 0.84% 13,258,265
2009-11-10 2009-11-06 8.000 1,586,781 +10,000 0.82% 12,694,248
2009-11-09 2009-11-05 8.000 1,576,781 +20,000 0.82% 12,614,248
2009-10-27 2009-10-22 8.650 1,556,781 -18,000 0.81% 13,466,156
2009-10-23 2009-10-21 7.800 1,574,781 +14,000 0.82% 12,283,292
2009-10-22 2009-10-20 7.650 1,560,781 +26,800 0.81% 11,939,975
2009-10-21 2009-10-19 7.750 1,533,981 +65,000 0.79% 11,888,353
2009-10-20 2009-10-16 7.750 1,468,981 -22,000 0.76% 11,384,603
2009-10-16 2009-10-14 8.250 1,490,981 -42,400 0.77% 12,300,593
2009-10-02 2009-09-29 8.150 1,533,381 -40,000 0.79% 12,497,055
2009-09-30 2009-09-28 8.150 1,573,381 -102,000 0.81% 12,823,055
2009-09-29 2009-09-25 8.400 1,675,381 -400,000 0.87% 14,073,200
2009-09-28 2009-09-24 8.350 2,075,381 +2,000 1.07% 17,329,431
2009-09-25 2009-09-23 8.600 2,073,381 +2,000 1.07% 17,831,077
2009-09-24 2009-09-22 9.000 2,071,381 +440,400 1.07% 18,642,429
2009-09-23 2009-09-21 8.700 1,630,981 +8,000 0.84% 14,189,535
2009-09-22 2009-09-18 9.050 1,622,981 +1,200 0.84% 14,687,978
2009-09-21 2009-09-17 9.350 1,621,781 -9,200 0.84% 15,163,652
2009-09-18 2009-09-16 9.250 1,630,981 -8,820,400 0.84% 15,086,574
2009-09-17 2009-09-15 8.800 10,451,381 +28,800 5.41% 91,972,153
2009-09-16 2009-09-14 8.950 10,422,581 -11,000 5.57% 93,282,100
2009-09-14 2009-09-10 8.600 10,433,581 +4,000 5.58% 89,728,797
2009-09-11 2009-09-09 8.450 10,429,581 +41,400 5.57% 88,129,959
2009-09-10 2009-09-08 8.400 10,388,181 +132,000 5.55% 87,260,720
2009-09-09 2009-09-07 8.450 10,256,181 -112,000 5.48% 86,664,729
2009-09-08 2009-09-04 8.250 10,368,181 -74,000 5.54% 85,537,493
2009-08-26 2009-08-24 9.100 10,442,181 -89,000 5.58% 95,023,847
2009-08-25 2009-08-21 8.250 10,531,181 +164,000 5.63% 86,882,243
2009-08-24 2009-08-20 7.750 10,367,181 +44,200 5.54% 80,345,653
2009-08-20 2009-08-18 7.750 10,322,981 +16,000 5.52% 80,003,103
2009-08-19 2009-08-17 7.650 10,306,981 -10,000 5.51% 78,848,405
2009-08-18 2009-08-14 7.750 10,316,981 +68,800 5.51% 79,956,603
2009-08-17 2009-08-13 7.950 10,248,181 +35,000 5.48% 81,473,039
2009-08-10 2009-08-06 7.850 10,213,181 +99,200 5.46% 80,173,471
2009-08-04 2009-07-31 8.350 10,113,981 +43,400 5.40% 84,451,741
2009-08-03 2009-07-30 8.350 10,070,581 -45,000 5.38% 84,089,351
2009-07-31 2009-07-29 8.300 10,115,581 +29,600 5.41% 83,959,322
2009-07-30 2009-07-28 7.900 10,085,981 +2,000 5.39% 79,679,250
2009-07-22 2009-07-20 7.500 10,083,981 +44,000 5.39% 75,629,858
2009-07-21 2009-07-17 7.650 10,039,981 +6,000 5.36% 76,805,855
2009-07-09 2009-07-07 7.000 10,033,981 -8,000 5.36% 70,237,867
2009-07-06 2009-07-02 7.100 10,041,981 +7,000,000 5.37% 71,298,065
2009-07-03 2009-06-30 7.100 3,041,981 +5,000 1.86% 21,598,065
2009-07-02 2009-06-29 7.550 3,036,981 +6,000 1.86% 22,929,207
2009-06-30 2009-06-26 7.500 3,030,981 -424,400 1.86% 22,732,358
2009-06-23 2009-06-19 6.750 3,455,381 +10,000 2.12% 23,323,822
2009-06-17 2009-06-15 7.400 3,445,381 +190,800 2.11% 25,495,819
2009-06-15 2009-06-11 8.000 3,254,581 -30,000 1.99% 26,036,648
2009-06-12 2009-06-10 7.950 3,284,581 +14,000 2.01% 26,112,419
2009-06-11 2009-06-09 7.950 3,270,581 +26,000 2.00% 26,001,119
2009-06-10 2009-06-08 7.600 3,244,581 -20,492 1.99% 24,658,816
2009-06-09 2009-06-05 7.450 3,265,073 +2,000 2.00% 24,324,794
2009-06-05 2009-06-03 7.200 3,263,073 -120,000 2.00% 23,494,126
2009-06-04 2009-06-02 7.400 3,383,073 +20,000 2.07% 25,034,740
2009-06-03 2009-06-01 8.000 3,363,073 +20,000 2.06% 26,904,584
2009-06-01 2009-05-27 7.950 3,343,073 -4,000 2.05% 26,577,430
2009-05-29 2009-05-26 8.000 3,347,073 +55,000 2.05% 26,776,584
2009-05-27 2009-05-25 8.000 3,292,073 -20,000 2.02% 26,336,584
2009-05-26 2009-05-22 7.150 3,312,073 +40,000 2.03% 23,681,322
2009-05-25 2009-05-21 7.450 3,272,073 -30,000 2.01% 24,376,944
2009-05-22 2009-05-20 6.600 3,302,073 +60,000 2.02% 21,793,682
2009-05-21 2009-05-19 6.600 3,242,073 +26,000 1.99% 21,397,682
2009-05-20 2009-05-18 7.050 3,216,073 +14,000 1.97% 22,673,315
2009-05-19 2009-05-15 6.450 3,202,073 -25,000 1.96% 20,653,371
2009-05-18 2009-05-14 5.750 3,227,073 +4,000 1.98% 18,555,670
2009-05-15 2009-05-13 5.600 3,223,073 +72,000 1.98% 18,049,209
2009-05-14 2009-05-12 5.550 3,151,073 +44,800 1.93% 17,488,455
2009-05-13 2009-05-11 5.200 3,106,273 +919,000 1.90% 16,152,620
2009-05-12 2009-05-08 4.950 2,187,273 +75,000 1.34% 10,827,001
2009-05-11 2009-05-07 4.500 2,112,273 -54,000 1.29% 9,505,228
2009-05-08 2009-05-06 4.600 2,166,273 +1,026,000 1.33% 9,964,856
2009-05-06 2009-05-04 4.100 1,140,273 +34,000 0.70% 4,675,119
2009-05-04 2009-04-29 3.800 1,106,273 -24,800 0.68% 4,203,837
2009-04-28 2009-04-24 4.600 1,131,073 -14,000 0.69% 5,202,936
2009-04-27 2009-04-23 5.200 1,145,073 -21,000 0.70% 5,954,380
2009-04-21 2009-04-17 3.650 1,166,073 +10,000 0.71% 4,256,166
2009-04-07 2009-04-03 3.600 1,156,073 -4,000 0.71% 4,161,863
2009-04-03 2009-04-01 3.350 1,160,073 +40,000 0.71% 3,886,245
2009-03-10 2009-03-06 3.200 1,120,073 +214,000 0.69% 3,584,234
2009-03-09 2009-03-05 3.350 906,073 +287,200 0.56% 3,035,345
2009-03-06 2009-03-04 3.350 618,873 +40,000 0.38% 2,073,225
2009-02-24 2009-02-20 3.600 578,873 +24,000 0.35% 2,083,943
2009-01-22 2009-01-20 3.400 554,873 -800 0.34% 1,886,568
2008-12-05 2008-12-03 4.000 555,673 +5,800 0.34% 2,222,692
2008-12-01 2008-11-27 4.000 549,873 +40,000 0.34% 2,199,492
2008-11-12 2008-11-10 4.450 509,873 +58,000 0.31% 2,268,935
2008-11-11 2008-11-07 4.500 451,873 +22,000 0.28% 2,033,428
2008-11-10 2008-11-06 4.150 429,873 +6,000 0.26% 1,783,973
2008-11-07 2008-11-05 3.750 423,873 +34,000 0.26% 1,589,524
2008-11-04 2008-10-31 3.400 389,873 +200,000 0.24% 1,325,568
2008-11-03 2008-10-30 3.550 189,873 +800 0.12% 674,049
2008-10-10 2008-10-08 4.000 189,073 -4,000 0.18% 756,292
2008-10-06 2008-10-02 5.900 193,073 +4,000 0.19% 1,139,131
2007-06-26 2007-06-22 189,073 0.82%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top