History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 67,709,850 | +0 | 3.39% | 20,990,054 |
| 2025-10-13 | 2025-10-09 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-10 | 2025-10-08 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-09 | 2025-10-06 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-08 | 2025-10-03 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-06 | 2025-10-02 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-03 | 2025-09-30 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-10-02 | 2025-09-29 | 0.320 | 67,709,850 | +0 | 3.39% | 21,667,152 |
| 2025-09-30 | 2025-09-26 | 0.305 | 67,709,850 | +0 | 3.39% | 20,651,504 |
| 2025-09-29 | 2025-09-25 | 0.280 | 67,709,850 | +0 | 3.39% | 18,958,758 |
| 2025-09-26 | 2025-09-24 | 0.310 | 67,709,850 | +0 | 3.39% | 20,990,054 |
| 2025-09-25 | 2025-09-23 | 0.325 | 67,709,850 | +0 | 3.39% | 22,005,701 |
| 2025-09-24 | 2025-09-22 | 0.330 | 67,709,850 | +0 | 3.39% | 22,344,250 |
| 2025-09-23 | 2025-09-19 | 0.315 | 67,709,850 | +0 | 3.39% | 21,328,603 |
| 2025-09-22 | 2025-09-18 | 0.315 | 67,709,850 | +0 | 3.39% | 21,328,603 |
| 2025-09-19 | 2025-09-17 | 0.315 | 67,709,850 | +0 | 3.39% | 21,328,603 |
| 2025-09-18 | 2025-09-16 | 0.330 | 67,709,850 | +0 | 3.39% | 22,344,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 67,709,850 | +0 | 3.39% | 22,005,701 |
| 2025-09-16 | 2025-09-12 | 0.300 | 67,709,850 | +0 | 3.39% | 20,312,955 |
| 2025-09-15 | 2025-09-11 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-09-12 | 2025-09-10 | 0.310 | 67,709,850 | +0 | 3.39% | 20,990,054 |
| 2025-09-11 | 2025-09-09 | 0.315 | 67,709,850 | +0 | 3.39% | 21,328,603 |
| 2025-09-10 | 2025-09-08 | 0.315 | 67,709,850 | +0 | 3.39% | 21,328,603 |
| 2025-09-09 | 2025-09-05 | 0.340 | 67,709,850 | +0 | 3.39% | 23,021,349 |
| 2025-09-08 | 2025-09-04 | 0.350 | 67,709,850 | +0 | 3.39% | 23,698,448 |
| 2025-09-05 | 2025-09-03 | 0.305 | 67,709,850 | +0 | 3.39% | 20,651,504 |
| 2025-09-04 | 2025-09-02 | 0.335 | 67,709,850 | +0 | 3.39% | 22,682,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 67,709,850 | +0 | 3.39% | 20,990,054 |
| 2025-09-02 | 2025-08-29 | 0.345 | 67,709,850 | +0 | 3.39% | 23,359,898 |
| 2025-09-01 | 2025-08-28 | 0.395 | 67,709,850 | -200,000 | 3.39% | 26,745,391 |
| 2025-08-21 | 2025-08-19 | 0.242 | 67,909,850 | -40 | 3.40% | 16,434,184 |
| 2024-10-23 | 2024-10-21 | 0.121 | 67,909,890 | -1,000 | 3.40% | 8,217,097 |
| 2024-10-09 | 2024-10-07 | 0.129 | 67,910,890 | -1,240,000 | 3.40% | 8,760,505 |
| 2024-09-04 | 2024-09-02 | 0.133 | 69,150,890 | -20,000 | 3.47% | 9,197,068 |
| 2024-09-02 | 2024-08-29 | 0.133 | 69,170,890 | +20,000 | 3.47% | 9,199,728 |
| 2024-08-09 | 2024-08-07 | 0.139 | 69,150,890 | -2,920,000 | 3.47% | 9,611,974 |
| 2024-08-08 | 2024-08-06 | 0.139 | 72,070,890 | -40 | 3.61% | 10,017,854 |
| 2024-04-24 | 2024-04-22 | 0.239 | 72,070,930 | -184,000 | 3.61% | 17,224,952 |
| 2024-03-15 | 2024-03-13 | 0.243 | 72,254,930 | -204,000 | 3.62% | 17,557,948 |
| 2024-03-08 | 2024-03-06 | 0.250 | 72,458,930 | +63,809,406 | 3.63% | 18,114,732 |
| 2024-02-14 | 2024-02-07 | 0.250 | 8,649,524 | -110,000 | 0.43% | 2,162,381 |
| 2024-02-02 | 2024-01-31 | 0.270 | 8,759,524 | -1,500,000 | 0.44% | 2,365,071 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,259,524 | -1,000,000 | 0.51% | 2,770,071 |
| 2024-01-30 | 2024-01-26 | 0.275 | 11,259,524 | -5,244,000 | 0.56% | 3,096,369 |
| 2024-01-29 | 2024-01-25 | 0.275 | 16,503,524 | -4,000,000 | 0.83% | 4,538,469 |
| 2024-01-26 | 2024-01-24 | 0.275 | 20,503,524 | -2,800,000 | 1.03% | 5,638,469 |
| 2024-01-25 | 2024-01-23 | 0.250 | 23,303,524 | -3,400,000 | 1.17% | 5,825,881 |
| 2024-01-23 | 2024-01-19 | 0.255 | 26,703,524 | +110,000 | 1.34% | 6,809,399 |
| 2024-01-18 | 2024-01-16 | 0.255 | 26,593,524 | -1,490,000 | 1.33% | 6,781,349 |
| 2024-01-15 | 2024-01-11 | 0.275 | 28,083,524 | -90,000 | 1.41% | 7,722,969 |
| 2024-01-12 | 2024-01-10 | 0.290 | 28,173,524 | +10,000 | 1.41% | 8,170,322 |
| 2024-01-11 | 2024-01-09 | 0.255 | 28,163,524 | +10,000 | 1.41% | 7,181,699 |
| 2024-01-09 | 2024-01-05 | 0.270 | 28,153,524 | +10,000 | 1.41% | 7,601,451 |
| 2024-01-05 | 2024-01-03 | 0.290 | 28,143,524 | +20,000 | 1.41% | 8,161,622 |
| 2024-01-02 | 2023-12-28 | 0.275 | 28,123,524 | +50,000 | 1.41% | 7,733,969 |
| 2023-12-20 | 2023-12-18 | 0.270 | 28,073,524 | -1,080,000 | 1.41% | 7,579,851 |
| 2023-12-19 | 2023-12-15 | 0.270 | 29,153,524 | -370,000 | 1.46% | 7,871,451 |
| 2023-12-18 | 2023-12-14 | 0.265 | 29,523,524 | +950,000 | 1.48% | 7,823,734 |
| 2023-12-15 | 2023-12-13 | 0.243 | 28,573,524 | -1,490,000 | 1.43% | 6,943,366 |
| 2023-12-14 | 2023-12-12 | 0.260 | 30,063,524 | -620,000 | 1.51% | 7,816,516 |
| 2023-11-30 | 2023-11-28 | 0.260 | 30,683,524 | +410,000 | 1.54% | 7,977,716 |
| 2023-11-29 | 2023-11-27 | 0.270 | 30,273,524 | -400,000 | 1.52% | 8,173,851 |
| 2023-11-27 | 2023-11-23 | 0.270 | 30,673,524 | -1,450,000 | 1.54% | 8,281,851 |
| 2023-11-24 | 2023-11-22 | 0.255 | 32,123,524 | -300,000 | 1.61% | 8,191,499 |
| 2023-11-14 | 2023-11-10 | 0.250 | 32,423,524 | -300,000 | 1.63% | 8,105,881 |
| 2023-11-08 | 2023-11-06 | 0.200 | 32,723,524 | +2,050,000 | 1.64% | 6,544,705 |
| 2023-10-10 | 2023-10-06 | 0.195 | 30,673,524 | -4,000,000 | 1.54% | 5,981,337 |
| 2023-07-12 | 2023-07-10 | 0.225 | 34,673,524 | +332,000 | 1.74% | 7,801,543 |
| 2023-07-04 | 2023-06-30 | 0.240 | 34,341,524 | -60,000 | 1.72% | 8,241,966 |
| 2023-06-05 | 2023-06-01 | 0.280 | 34,401,524 | +10,000 | 1.72% | 9,632,427 |
| 2023-05-31 | 2023-05-29 | 0.285 | 34,391,524 | +20,000 | 1.72% | 9,801,584 |
| 2023-05-10 | 2023-05-08 | 0.250 | 34,371,524 | +300,000 | 1.72% | 8,592,881 |
| 2023-05-08 | 2023-05-04 | 0.230 | 34,071,524 | +20,000 | 1.71% | 7,836,451 |
| 2023-04-27 | 2023-04-25 | 0.230 | 34,051,524 | +10,000 | 1.71% | 7,831,851 |
| 2023-04-20 | 2023-04-18 | 0.230 | 34,041,524 | -60,000 | 1.71% | 7,829,551 |
| 2023-04-14 | 2023-04-12 | 0.200 | 34,101,524 | +460,000 | 1.71% | 6,820,305 |
| 2023-03-24 | 2023-03-22 | 0.205 | 33,641,524 | +420,000 | 1.98% | 6,896,512 |
| 2023-03-22 | 2023-03-20 | 0.176 | 33,221,524 | -490,000 | 1.96% | 5,846,988 |
| 2023-01-12 | 2023-01-10 | 0.156 | 33,711,524 | +2,000,000 | 1.99% | 5,258,998 |
| 2022-11-16 | 2022-11-14 | 0.190 | 31,711,524 | +1,000,000 | 1.87% | 6,025,190 |
| 2022-11-08 | 2022-11-04 | 0.190 | 30,711,524 | +1,000,000 | 1.81% | 5,835,190 |
| 2022-11-07 | 2022-11-03 | 0.190 | 29,711,524 | +1,000,000 | 1.75% | 5,645,190 |
| 2022-11-02 | 2022-10-31 | 0.203 | 28,711,524 | +830,000 | 1.69% | 5,828,439 |
| 2022-10-31 | 2022-10-27 | 0.196 | 27,881,524 | -230,000 | 1.64% | 5,464,779 |
| 2022-07-15 | 2022-07-13 | 0.320 | 28,111,524 | -2,000 | 1.66% | 8,995,688 |
| 2022-07-05 | 2022-06-30 | 0.390 | 28,113,524 | +130,000 | 1.66% | 10,964,274 |
| 2022-07-04 | 2022-06-29 | 0.325 | 27,983,524 | +50,000 | 1.65% | 9,094,645 |
| 2022-06-24 | 2022-06-22 | 0.305 | 27,933,524 | -23,200,000 | 1.65% | 8,519,725 |
| 2022-06-13 | 2022-06-09 | 0.350 | 51,133,524 | -50,000 | 3.02% | 17,896,733 |
| 2022-06-10 | 2022-06-08 | 0.345 | 51,183,524 | -26,588,000 | 3.02% | 17,658,316 |
| 2022-06-08 | 2022-06-06 | 0.345 | 77,771,524 | -3,000,000 | 4.59% | 26,831,176 |
| 2022-06-07 | 2022-06-02 | 0.340 | 80,771,524 | -3,000,000 | 4.77% | 27,462,318 |
| 2022-06-06 | 2022-06-01 | 0.345 | 83,771,524 | -2,996,000 | 4.94% | 28,901,176 |
| 2022-06-01 | 2022-05-30 | 0.340 | 86,767,524 | -3,000,000 | 5.12% | 29,500,958 |
| 2022-05-30 | 2022-05-26 | 0.330 | 89,767,524 | -4,500,000 | 5.30% | 29,623,283 |
| 2022-05-17 | 2022-05-13 | 0.385 | 94,267,524 | +230,000 | 5.56% | 36,292,997 |
| 2022-05-16 | 2022-05-12 | 0.380 | 94,037,524 | +368,000 | 5.55% | 35,734,259 |
| 2022-05-13 | 2022-05-11 | 0.375 | 93,669,524 | -7,800,000 | 5.53% | 35,126,072 |
| 2022-04-29 | 2022-04-27 | 0.385 | 101,469,524 | -12,216,000 | 5.99% | 39,065,767 |
| 2022-04-28 | 2022-04-26 | 0.375 | 113,685,524 | -9,190,000 | 6.71% | 42,632,072 |
| 2022-04-27 | 2022-04-25 | 0.385 | 122,875,524 | +368,000 | 7.25% | 47,307,077 |
| 2022-04-26 | 2022-04-22 | 0.350 | 122,507,524 | +184,000 | 7.23% | 42,877,633 |
| 2022-04-21 | 2022-04-19 | 0.400 | 122,323,524 | -2,296,000 | 7.22% | 48,929,410 |
| 2022-04-20 | 2022-04-14 | 0.400 | 124,619,524 | +2,790,000 | 7.35% | 49,847,810 |
| 2022-04-19 | 2022-04-13 | 0.400 | 121,829,524 | -160,000 | 7.19% | 48,731,810 |
| 2022-04-13 | 2022-04-11 | 0.400 | 121,989,524 | +2,050,000 | 7.20% | 48,795,810 |
| 2022-04-12 | 2022-04-08 | 0.400 | 119,939,524 | +2,000,000 | 7.08% | 47,975,810 |
| 2022-04-04 | 2022-03-31 | 0.355 | 117,939,524 | +120,000 | 6.96% | 41,868,531 |
| 2022-03-21 | 2022-03-17 | 0.250 | 117,819,524 | +63,800 | 6.95% | 29,454,881 |
| 2022-03-18 | 2022-03-16 | 0.224 | 117,755,724 | +60,000 | 6.95% | 26,377,282 |
| 2022-03-15 | 2022-03-11 | 0.270 | 117,695,724 | +108,600 | 6.94% | 31,777,845 |
| 2022-01-03 | 2021-12-29 | 0.405 | 117,587,124 | -11,250,000 | 6.94% | 47,622,785 |
| 2021-12-29 | 2021-12-24 | 0.405 | 128,837,124 | +1,240,000 | 7.60% | 52,179,035 |
| 2021-12-16 | 2021-12-14 | 0.410 | 127,597,124 | +1,220,000 | 7.53% | 52,314,821 |
| 2021-12-15 | 2021-12-13 | 0.410 | 126,377,124 | +2,550,000 | 7.46% | 51,814,621 |
| 2021-12-13 | 2021-12-09 | 0.425 | 123,827,124 | +2,310,000 | 7.31% | 52,626,528 |
| 2021-12-10 | 2021-12-08 | 0.445 | 121,517,124 | +2,250,000 | 7.17% | 54,075,120 |
| 2021-12-09 | 2021-12-07 | 0.450 | 119,267,124 | +2,230,000 | 7.04% | 53,670,206 |
| 2021-12-08 | 2021-12-06 | 0.430 | 117,037,124 | +2,330,000 | 6.90% | 50,325,963 |
| 2021-12-07 | 2021-12-03 | 0.435 | 114,707,124 | +2,300,000 | 6.77% | 49,897,599 |
| 2021-12-06 | 2021-12-02 | 0.430 | 112,407,124 | +2,300,000 | 6.63% | 48,335,063 |
| 2021-12-03 | 2021-12-01 | 0.430 | 110,107,124 | +3,500,000 | 6.50% | 47,346,063 |
| 2021-12-01 | 2021-11-29 | 0.435 | 106,607,124 | +150,000 | 6.29% | 46,374,099 |
| 2021-11-29 | 2021-11-25 | 0.435 | 106,457,124 | +2,350,000 | 6.28% | 46,308,849 |
| 2021-11-26 | 2021-11-24 | 0.435 | 104,107,124 | +2,290,000 | 6.14% | 45,286,599 |
| 2021-11-24 | 2021-11-22 | 0.440 | 101,817,124 | +2,280,000 | 6.01% | 44,799,535 |
| 2021-11-23 | 2021-11-19 | 0.450 | 99,537,124 | +2,280,000 | 5.87% | 44,791,706 |
| 2021-11-19 | 2021-11-17 | 0.440 | 97,257,124 | +2,280,000 | 5.74% | 42,793,135 |
| 2021-11-18 | 2021-11-16 | 0.445 | 94,977,124 | +2,289,900 | 5.60% | 42,264,820 |
| 2021-11-17 | 2021-11-15 | 0.445 | 92,687,224 | +2,230,000 | 5.47% | 41,245,815 |
| 2021-11-16 | 2021-11-12 | 0.440 | 90,457,224 | +2,310,000 | 5.34% | 39,801,179 |
| 2021-11-15 | 2021-11-11 | 0.435 | 88,147,224 | +2,350,000 | 5.20% | 38,344,042 |
| 2021-09-07 | 2021-09-03 | 0.480 | 85,797,224 | +6,610,000 | 5.06% | 41,182,668 |
| 2021-08-31 | 2021-08-27 | 0.465 | 79,187,224 | +2,200,000 | 4.67% | 36,822,059 |
| 2021-08-20 | 2021-08-18 | 0.470 | 76,987,224 | +2,160,000 | 4.54% | 36,183,995 |
| 2021-07-08 | 2021-07-06 | 0.490 | 74,827,224 | +6,000,000 | 4.41% | 36,665,340 |
| 2021-07-05 | 2021-06-30 | 0.480 | 68,827,224 | +1,000,000 | 4.06% | 33,037,068 |
| 2021-07-02 | 2021-06-29 | 0.485 | 67,827,224 | +1,060,000 | 4.00% | 32,896,204 |
| 2021-06-29 | 2021-06-25 | 0.485 | 66,767,224 | +1,000,000 | 3.94% | 32,382,104 |
| 2021-06-25 | 2021-06-23 | 0.485 | 65,767,224 | +7,090,000 | 3.88% | 31,897,104 |
| 2021-06-24 | 2021-06-22 | 0.485 | 58,677,224 | +1,000,000 | 3.46% | 28,458,454 |
| 2021-05-28 | 2021-05-26 | 0.500 | 57,677,224 | +500,000 | 3.40% | 28,838,612 |
| 2021-05-18 | 2021-05-14 | 0.490 | 57,177,224 | +4,500,000 | 3.37% | 28,016,840 |
| 2021-05-17 | 2021-05-13 | 0.485 | 52,677,224 | +3,000,000 | 3.11% | 25,548,454 |
| 2021-04-30 | 2021-04-28 | 0.450 | 49,677,224 | -2,700,000 | 2.93% | 22,354,751 |
| 2021-04-28 | 2021-04-26 | 0.445 | 52,377,224 | +1,000,000 | 3.09% | 23,307,865 |
| 2021-03-05 | 2021-03-03 | 0.435 | 51,377,224 | +3,000,000 | 3.03% | 22,349,092 |
| 2021-02-25 | 2021-02-23 | 0.435 | 48,377,224 | -44,500,000 | 2.85% | 21,044,092 |
| 2021-02-03 | 2021-02-01 | 0.335 | 92,877,224 | -900,000 | 5.48% | 31,113,870 |
| 2021-02-01 | 2021-01-28 | 0.320 | 93,777,224 | +300,000 | 5.53% | 30,008,712 |
| 2021-01-29 | 2021-01-27 | 0.310 | 93,477,224 | -292,000 | 5.51% | 28,977,939 |
| 2021-01-27 | 2021-01-25 | 0.305 | 93,769,224 | -200,000 | 5.53% | 28,599,613 |
| 2021-01-26 | 2021-01-22 | 0.305 | 93,969,224 | -200,000 | 5.54% | 28,660,613 |
| 2021-01-22 | 2021-01-20 | 0.305 | 94,169,224 | -200,000 | 5.56% | 28,721,613 |
| 2021-01-15 | 2021-01-13 | 0.330 | 94,369,224 | -1,510,000 | 5.57% | 31,141,844 |
| 2020-12-30 | 2020-12-28 | 0.285 | 95,879,224 | +1,800,000 | 5.66% | 27,325,579 |
| 2020-12-18 | 2020-12-16 | 0.305 | 94,079,224 | +200,000 | 5.55% | 28,694,163 |
| 2020-12-07 | 2020-12-03 | 0.330 | 93,879,224 | +50,000 | 5.54% | 30,980,144 |
| 2020-12-02 | 2020-11-30 | 0.335 | 93,829,224 | -150,000 | 5.54% | 31,432,790 |
| 2020-11-27 | 2020-11-25 | 0.385 | 93,979,224 | +320,000 | 5.54% | 36,182,001 |
| 2020-11-24 | 2020-11-20 | 0.375 | 93,659,224 | +1,560,000 | 5.53% | 35,122,209 |
| 2020-11-20 | 2020-11-18 | 0.390 | 92,099,224 | +3,040,000 | 5.43% | 35,918,697 |
| 2020-11-19 | 2020-11-17 | 0.390 | 89,059,224 | +1,610,000 | 5.25% | 34,733,097 |
| 2020-11-18 | 2020-11-16 | 0.390 | 87,449,224 | +1,700,000 | 5.16% | 34,105,197 |
| 2020-11-17 | 2020-11-13 | 0.385 | 85,749,224 | +320,000 | 5.06% | 33,013,451 |
| 2020-11-16 | 2020-11-12 | 0.380 | 85,429,224 | -46,310,000 | 5.04% | 32,463,105 |
| 2020-11-13 | 2020-11-11 | 0.375 | 131,739,224 | +500,000 | 7.77% | 49,402,209 |
| 2020-11-05 | 2020-11-03 | 0.375 | 131,239,224 | -30,000 | 7.74% | 49,214,709 |
| 2020-10-19 | 2020-10-15 | 0.400 | 131,269,224 | +710,000 | 7.74% | 52,507,690 |
| 2020-10-16 | 2020-10-14 | 0.405 | 130,559,224 | +800,000 | 7.70% | 52,876,486 |
| 2020-10-05 | 2020-09-29 | 0.380 | 129,759,224 | +300,000 | 7.66% | 49,308,505 |
| 2020-09-30 | 2020-09-28 | 0.375 | 129,459,224 | -100,000 | 7.64% | 48,547,209 |
| 2020-09-22 | 2020-09-18 | 0.350 | 129,559,224 | -8,900,000 | 7.64% | 45,345,728 |
| 2020-09-21 | 2020-09-17 | 0.340 | 138,459,224 | +99,000,000 | 8.17% | 47,076,136 |
| 2020-07-28 | 2020-07-24 | 0.315 | 39,459,224 | -560,000 | 2.47% | 12,429,656 |
| 2020-07-27 | 2020-07-23 | 0.320 | 40,019,224 | -500,000 | 2.51% | 12,806,152 |
| 2020-07-16 | 2020-07-14 | 0.315 | 40,519,224 | +150,000 | 2.54% | 12,763,556 |
| 2020-05-28 | 2020-05-26 | 0.255 | 40,369,224 | -400,000 | 8.14% | 10,294,152 |
| 2020-05-19 | 2020-05-15 | 0.280 | 40,769,224 | +400,000 | 8.22% | 11,415,383 |
| 2020-03-02 | 2020-02-27 | 0.203 | 40,369,224 | -190,000 | 8.14% | 8,194,952 |
| 2020-02-28 | 2020-02-26 | 0.255 | 40,559,224 | -50,000 | 8.18% | 10,342,602 |
| 2020-02-14 | 2020-02-12 | 0.290 | 40,609,224 | +310,000 | 8.19% | 11,776,675 |
| 2020-02-10 | 2020-02-06 | 0.330 | 40,299,224 | +130,000 | 8.13% | 13,298,744 |
| 2020-02-07 | 2020-02-05 | 0.330 | 40,169,224 | +850,000 | 8.10% | 13,255,844 |
| 2020-02-06 | 2020-02-04 | 0.345 | 39,319,224 | +450,000 | 7.93% | 13,565,132 |
| 2020-02-03 | 2020-01-30 | 0.350 | 38,869,224 | +120,000 | 7.84% | 13,604,228 |
| 2020-01-20 | 2020-01-16 | 0.380 | 38,749,224 | +50,000 | 7.81% | 14,724,705 |
| 2020-01-09 | 2020-01-07 | 0.385 | 38,699,224 | -130,000 | 7.80% | 14,899,201 |
| 2019-11-08 | 2019-11-06 | 0.365 | 38,829,224 | -190,000 | 7.83% | 14,172,667 |
| 2019-11-07 | 2019-11-05 | 0.350 | 39,019,224 | -310,000 | 7.87% | 13,656,728 |
| 2019-09-13 | 2019-09-11 | 0.350 | 39,329,224 | -31,800 | 7.93% | 13,765,228 |
| 2019-09-12 | 2019-09-10 | 0.340 | 39,361,024 | +540,000 | 7.94% | 13,382,748 |
| 2019-09-10 | 2019-09-06 | 0.335 | 38,821,024 | +460,000 | 7.83% | 13,005,043 |
| 2019-09-09 | 2019-09-05 | 0.340 | 38,361,024 | +1,500,000 | 7.73% | 13,042,748 |
| 2019-09-06 | 2019-09-04 | 0.340 | 36,861,024 | +1,460,000 | 7.43% | 12,532,748 |
| 2019-07-18 | 2019-07-16 | 0.425 | 35,401,024 | -1,008,000 | 7.14% | 15,045,435 |
| 2019-07-04 | 2019-07-02 | 0.440 | 36,409,024 | +276,000 | 7.34% | 16,019,971 |
| 2019-07-03 | 2019-06-28 | 0.415 | 36,133,024 | +108,000 | 7.29% | 14,995,205 |
| 2019-07-02 | 2019-06-27 | 0.375 | 36,025,024 | +316,000 | 7.26% | 13,509,384 |
| 2019-06-28 | 2019-06-26 | 0.360 | 35,709,024 | +308,000 | 7.20% | 12,855,249 |
| 2019-01-03 | 2018-12-31 | 0.290 | 35,401,024 | +5,030,000 | 7.14% | 10,266,297 |
| 2018-12-17 | 2018-12-13 | 0.265 | 30,371,024 | -400 | 6.12% | 8,048,321 |
| 2018-12-10 | 2018-12-06 | 0.305 | 30,371,424 | -40 | 6.12% | 9,263,284 |
| 2018-12-06 | 2018-12-04 | 0.350 | 30,371,464 | +200,000 | 6.12% | 10,630,012 |
| 2018-12-05 | 2018-12-03 | 0.370 | 30,171,464 | +848,000 | 6.08% | 11,163,442 |
| 2018-07-26 | 2018-07-24 | 0.465 | 29,323,464 | +760,000 | 5.91% | 13,635,411 |
| 2018-07-17 | 2018-07-13 | 0.475 | 28,563,464 | +1,854,000 | 5.76% | 13,567,645 |
| 2018-07-16 | 2018-07-12 | 0.485 | 26,709,464 | +1,852,000 | 5.39% | 12,954,090 |
| 2018-07-13 | 2018-07-11 | 0.480 | 24,857,464 | +1,860,000 | 5.01% | 11,931,583 |
| 2018-07-12 | 2018-07-10 | 0.500 | 22,997,464 | +1,892,000 | 4.64% | 11,498,732 |
| 2018-07-11 | 2018-07-09 | 0.500 | 21,105,464 | +2,960,000 | 4.26% | 10,552,732 |
| 2018-07-10 | 2018-07-06 | 0.515 | 18,145,464 | +1,886,000 | 3.66% | 9,344,914 |
| 2018-07-09 | 2018-07-05 | 0.520 | 16,259,464 | +1,936,000 | 3.28% | 8,454,921 |
| 2018-07-04 | 2018-06-29 | 0.535 | 14,323,464 | +6,600,000 | 2.89% | 7,663,053 |
| 2018-07-03 | 2018-06-28 | 0.545 | 7,723,464 | +2,400,000 | 1.56% | 4,209,288 |
| 2018-02-28 | 2018-02-26 | 0.715 | 5,323,464 | +4,000,000 | 1.07% | 3,806,277 |
| 2017-12-28 | 2017-12-22 | 0.715 | 1,323,464 | +20,000 | 0.43% | 946,277 |
| 2017-12-13 | 2017-12-11 | 0.800 | 1,303,464 | +20,000 | 0.43% | 1,042,771 |
| 2017-12-12 | 2017-12-08 | 0.755 | 1,283,464 | +88,000 | 0.42% | 969,015 |
| 2017-12-11 | 2017-12-07 | 0.815 | 1,195,464 | +86,000 | 0.39% | 974,303 |
| 2017-12-08 | 2017-12-06 | 0.820 | 1,109,464 | +168,000 | 0.36% | 909,760 |
| 2017-12-07 | 2017-12-05 | 0.845 | 941,464 | +96,000 | 0.31% | 795,537 |
| 2017-12-06 | 2017-12-04 | 0.900 | 845,464 | +80,000 | 0.28% | 760,918 |
| 2017-12-05 | 2017-12-01 | 0.925 | 765,464 | +634,000 | 0.25% | 708,054 |
| 2017-10-27 | 2017-10-25 | 1.080 | 131,464 | -88,000 | 0.04% | 141,981 |
| 2017-10-03 | 2017-09-28 | 0.760 | 219,464 | -4,000 | 0.07% | 166,793 |
| 2017-09-28 | 2017-09-26 | 0.815 | 223,464 | +8,000 | 0.08% | 182,123 |
| 2017-09-26 | 2017-09-22 | 0.710 | 215,464 | +20,000 | 0.07% | 152,979 |
| 2017-06-08 | 2017-06-06 | 1.090 | 195,464 | -600 | 0.07% | 213,056 |
| 2016-09-14 | 2016-09-12 | 2.500 | 196,064 | -60 | 0.07% | 490,160 |
| 2016-06-28 | 2016-06-24 | 2.550 | 196,124 | +4,000 | 0.07% | 500,116 |
| 2016-06-27 | 2016-06-23 | 2.650 | 192,124 | +1,400 | 0.07% | 509,129 |
| 2016-06-07 | 2016-06-03 | 2.850 | 190,724 | +20,000 | 0.07% | 543,563 |
| 2016-04-18 | 2016-04-14 | 3.700 | 170,724 | +4,000 | 0.06% | 631,679 |
| 2016-03-07 | 2016-03-03 | 4.400 | 166,724 | -18,000 | 0.06% | 733,586 |
| 2016-02-23 | 2016-02-19 | 4.400 | 184,724 | -14,000 | 0.07% | 812,786 |
| 2015-12-07 | 2015-12-03 | 5.600 | 198,724 | +24,000 | 0.07% | 1,112,854 |
| 2015-11-13 | 2015-11-11 | 6.300 | 174,724 | +4,000 | 0.06% | 1,100,761 |
| 2015-11-03 | 2015-10-30 | 7.200 | 170,724 | +8,000 | 0.06% | 1,229,213 |
| 2015-08-26 | 2015-08-24 | 4.250 | 162,724 | +1,000 | 0.06% | 691,577 |
| 2015-07-03 | 2015-06-30 | 9.650 | 161,724 | -2,800 | 0.06% | 1,560,637 |
| 2015-06-30 | 2015-06-26 | 10.600 | 164,524 | +2,000 | 0.06% | 1,743,954 |
| 2015-06-23 | 2015-06-19 | 11.300 | 162,524 | -2,000 | 0.06% | 1,836,521 |
| 2015-06-16 | 2015-06-12 | 12.750 | 164,524 | -800 | 0.06% | 2,097,681 |
| 2015-06-12 | 2015-06-10 | 10.550 | 165,324 | -4,000 | 0.06% | 1,744,168 |
| 2015-06-11 | 2015-06-09 | 9.850 | 169,324 | -12,000 | 0.06% | 1,667,841 |
| 2015-06-10 | 2015-06-08 | 10.000 | 181,324 | +800 | 0.07% | 1,813,240 |
| 2015-06-08 | 2015-06-04 | 13.500 | 180,524 | -4,000 | 0.07% | 2,437,074 |
| 2015-06-05 | 2015-06-03 | 14.500 | 184,524 | +2,200 | 0.07% | 2,675,598 |
| 2015-06-04 | 2015-06-02 | 15.500 | 182,324 | -780 | 0.07% | 2,826,022 |
| 2015-06-03 | 2015-06-01 | 14.750 | 183,104 | +3,000 | 0.07% | 2,700,784 |
| 2015-06-02 | 2015-05-29 | 11.600 | 180,104 | +3,000 | 0.07% | 2,089,206 |
| 2015-06-01 | 2015-05-28 | 11.700 | 177,104 | -6,000 | 0.06% | 2,072,117 |
| 2015-05-29 | 2015-05-27 | 10.850 | 183,104 | -42,000 | 0.07% | 1,986,678 |
| 2015-05-28 | 2015-05-26 | 9.250 | 225,104 | +6,000 | 0.08% | 2,082,212 |
| 2015-05-27 | 2015-05-22 | 8.500 | 219,104 | -10,400 | 0.08% | 1,862,384 |
| 2015-05-26 | 2015-05-21 | 8.700 | 229,504 | -51,600 | 0.08% | 1,996,685 |
| 2015-05-11 | 2015-05-07 | 6.350 | 281,104 | -12,400 | 0.10% | 1,785,010 |
| 2015-05-08 | 2015-05-06 | 6.500 | 293,504 | +12,400 | 0.11% | 1,907,776 |
| 2015-05-07 | 2015-05-05 | 6.650 | 281,104 | -15,200 | 0.10% | 1,869,342 |
| 2015-05-06 | 2015-05-04 | 7.050 | 296,304 | +2,400 | 0.11% | 2,088,943 |
| 2015-05-05 | 2015-04-30 | 6.850 | 293,904 | +19,800 | 0.11% | 2,013,242 |
| 2015-05-04 | 2015-04-29 | 6.950 | 274,104 | -100 | 0.10% | 1,905,023 |
| 2015-04-28 | 2015-04-24 | 6.050 | 274,204 | -10,000 | 0.10% | 1,658,934 |
| 2015-04-27 | 2015-04-23 | 6.250 | 284,204 | +6,000 | 0.11% | 1,776,275 |
| 2015-04-22 | 2015-04-20 | 5.400 | 278,204 | +1,000 | 0.10% | 1,502,302 |
| 2015-04-21 | 2015-04-17 | 5.700 | 277,204 | +10,000 | 0.10% | 1,580,063 |
| 2015-03-18 | 2015-03-16 | 5.100 | 267,204 | +40,000 | 0.10% | 1,362,740 |
| 2015-03-16 | 2015-03-12 | 5.150 | 227,204 | +20,000 | 0.08% | 1,170,101 |
| 2015-01-29 | 2015-01-27 | 6.050 | 207,204 | -4,000 | 0.08% | 1,253,584 |
| 2014-12-22 | 2014-12-18 | 5.300 | 211,204 | +20,000 | 0.08% | 1,119,381 |
| 2014-12-09 | 2014-12-05 | 6.300 | 191,204 | -40,000 | 0.07% | 1,204,585 |
| 2014-11-14 | 2014-11-12 | 6.600 | 231,204 | +1,800 | 0.09% | 1,525,946 |
| 2014-11-13 | 2014-11-11 | 6.600 | 229,404 | +20,000 | 0.09% | 1,514,066 |
| 2014-11-12 | 2014-11-10 | 6.600 | 209,404 | +38,200 | 0.08% | 1,382,066 |
| 2014-11-03 | 2014-10-30 | 6.700 | 171,204 | +6,000 | 0.06% | 1,147,067 |
| 2014-10-30 | 2014-10-28 | 7.050 | 165,204 | -6,800 | 0.06% | 1,164,688 |
| 2014-10-28 | 2014-10-24 | 6.800 | 172,004 | +20,000 | 0.06% | 1,169,627 |
| 2014-10-24 | 2014-10-22 | 7.350 | 152,004 | +2,000 | 0.06% | 1,117,229 |
| 2014-10-21 | 2014-10-17 | 6.450 | 150,004 | -2,000 | 0.06% | 967,526 |
| 2014-10-10 | 2014-10-08 | 7.700 | 152,004 | -4,000 | 0.06% | 1,170,431 |
| 2014-09-30 | 2014-09-26 | 7.700 | 156,004 | -200 | 0.06% | 1,201,231 |
| 2014-09-29 | 2014-09-25 | 7.450 | 156,204 | -9,000 | 0.06% | 1,163,720 |
| 2014-09-26 | 2014-09-24 | 7.400 | 165,204 | +4,000 | 0.06% | 1,222,510 |
| 2014-09-23 | 2014-09-19 | 7.400 | 161,204 | +8,000 | 0.06% | 1,192,910 |
| 2014-09-22 | 2014-09-18 | 7.000 | 153,204 | -10,000 | 0.06% | 1,072,428 |
| 2014-09-16 | 2014-09-12 | 7.100 | 163,204 | -24,000 | 0.06% | 1,158,748 |
| 2014-09-15 | 2014-09-11 | 7.850 | 187,204 | -40,000 | 0.07% | 1,469,551 |
| 2014-09-12 | 2014-09-10 | 7.000 | 227,204 | +18,000 | 0.08% | 1,590,428 |
| 2014-09-11 | 2014-09-08 | 5.850 | 209,204 | -160,400 | 0.08% | 1,223,843 |
| 2014-09-10 | 2014-09-05 | 5.350 | 369,604 | +4,000 | 0.14% | 1,977,381 |
| 2014-08-22 | 2014-08-20 | 4.500 | 365,604 | +62,400 | 0.14% | 1,645,218 |
| 2014-03-05 | 2014-03-03 | 4.300 | 303,204 | +19,984 | 0.11% | 1,303,777 |
| 2014-02-13 | 2014-02-11 | 4.500 | 283,220 | +80,000 | 0.11% | 1,274,490 |
| 2014-02-05 | 2014-01-30 | 4.500 | 203,220 | -34,400 | 0.08% | 914,490 |
| 2014-01-16 | 2014-01-14 | 5.000 | 237,620 | -22,000 | 0.09% | 1,188,100 |
| 2014-01-03 | 2013-12-31 | 4.250 | 259,620 | -18,000 | 0.10% | 1,103,385 |
| 2013-11-15 | 2013-11-13 | 3.950 | 277,620 | +40,000 | 0.10% | 1,096,599 |
| 2013-11-12 | 2013-11-08 | 4.100 | 237,620 | -20,000 | 0.09% | 974,242 |
| 2013-11-11 | 2013-11-07 | 4.000 | 257,620 | -162,400 | 0.10% | 1,030,480 |
| 2013-11-08 | 2013-11-06 | 4.100 | 420,020 | -61,200 | 0.16% | 1,722,082 |
| 2013-11-06 | 2013-11-04 | 3.900 | 481,220 | -90,000 | 0.18% | 1,876,758 |
| 2013-11-05 | 2013-11-01 | 4.050 | 571,220 | -206,400 | 0.21% | 2,313,441 |
| 2013-11-01 | 2013-10-30 | 4.300 | 777,620 | +560,000 | 0.29% | 3,343,766 |
| 2013-10-29 | 2013-10-25 | 4.450 | 217,620 | +40,000 | 0.08% | 968,409 |
| 2013-10-17 | 2013-10-15 | 4.750 | 177,620 | -40,000 | 0.07% | 843,695 |
| 2013-08-09 | 2013-08-07 | 3.250 | 217,620 | +50,000 | 0.08% | 707,265 |
| 2013-07-30 | 2013-07-26 | 2.850 | 167,620 | +2,400 | 0.07% | 477,717 |
| 2013-07-25 | 2013-07-23 | 2.800 | 165,220 | -20,000 | 0.06% | 462,616 |
| 2013-07-24 | 2013-07-22 | 2.850 | 185,220 | -60,000 | 0.07% | 527,877 |
| 2013-07-16 | 2013-07-12 | 3.100 | 245,220 | +20,000 | 0.10% | 760,182 |
| 2013-07-15 | 2013-07-11 | 3.200 | 225,220 | +60,000 | 0.09% | 720,704 |
| 2013-04-12 | 2013-04-10 | 3.450 | 165,220 | +27,000 | 0.06% | 570,009 |
| 2013-04-08 | 2013-04-03 | 3.850 | 138,220 | -154,200 | 0.05% | 532,147 |
| 2013-03-01 | 2013-02-27 | 4.950 | 292,420 | +10,800 | 0.11% | 1,447,479 |
| 2013-02-28 | 2013-02-26 | 4.950 | 281,620 | +6,200 | 0.11% | 1,394,019 |
| 2013-02-08 | 2013-02-06 | 4.800 | 275,420 | +46,000 | 0.11% | 1,322,016 |
| 2013-02-07 | 2013-02-05 | 4.850 | 229,420 | +10,000 | 0.09% | 1,112,687 |
| 2013-01-14 | 2013-01-10 | 5.550 | 219,420 | -6,000 | 0.09% | 1,217,781 |
| 2012-12-27 | 2012-12-20 | 5.250 | 225,420 | +10,000 | 0.09% | 1,183,455 |
| 2012-11-16 | 2012-11-14 | 5.050 | 215,420 | -7,200 | 0.08% | 1,087,871 |
| 2012-11-14 | 2012-11-12 | 5.150 | 222,620 | -54,000 | 0.09% | 1,146,493 |
| 2012-11-06 | 2012-11-02 | 5.250 | 276,620 | -44,000 | 0.11% | 1,452,255 |
| 2012-11-05 | 2012-11-01 | 5.300 | 320,620 | -34,000 | 0.12% | 1,699,286 |
| 2012-10-24 | 2012-10-19 | 5.500 | 354,620 | +34,400 | 0.14% | 1,950,410 |
| 2012-10-19 | 2012-10-17 | 5.300 | 320,220 | -200,000 | 0.12% | 1,697,166 |
| 2012-07-23 | 2012-07-19 | 5.950 | 520,220 | +11,600 | 0.20% | 3,095,309 |
| 2012-07-18 | 2012-07-16 | 6.000 | 508,620 | +60,000 | 0.20% | 3,051,720 |
| 2012-07-17 | 2012-07-13 | 5.950 | 448,620 | +96,800 | 0.17% | 2,669,289 |
| 2012-07-13 | 2012-07-11 | 6.100 | 351,820 | +43,200 | 0.14% | 2,146,102 |
| 2012-07-11 | 2012-07-09 | 6.150 | 308,620 | +40,400 | 0.12% | 1,898,013 |
| 2012-07-09 | 2012-07-05 | 6.050 | 268,220 | +80,000 | 0.10% | 1,622,731 |
| 2012-06-15 | 2012-06-13 | 6.350 | 188,220 | -7,400 | 0.07% | 1,195,197 |
| 2012-05-18 | 2012-05-16 | 6.550 | 195,620 | -260,000 | 0.08% | 1,281,311 |
| 2012-05-17 | 2012-05-15 | 6.900 | 455,620 | +80,000 | 0.18% | 3,143,778 |
| 2012-04-30 | 2012-04-26 | 6.900 | 375,620 | -250,000 | 0.15% | 2,591,778 |
| 2012-04-27 | 2012-04-25 | 6.900 | 625,620 | +180,000 | 0.24% | 4,316,778 |
| 2012-04-23 | 2012-04-19 | 6.900 | 445,620 | -80,000 | 0.17% | 3,074,778 |
| 2012-04-20 | 2012-04-18 | 6.950 | 525,620 | +7,400 | 0.20% | 3,653,059 |
| 2012-04-03 | 2012-03-30 | 7.050 | 518,220 | -60,000 | 0.20% | 3,653,451 |
| 2012-02-22 | 2012-02-20 | 5.900 | 578,220 | +100,000 | 0.22% | 3,411,498 |
| 2012-02-21 | 2012-02-17 | 6.000 | 478,220 | +50,000 | 0.19% | 2,869,320 |
| 2012-02-16 | 2012-02-14 | 5.950 | 428,220 | +240,000 | 0.17% | 2,547,909 |
| 2011-12-15 | 2011-12-13 | 5.850 | 188,220 | -600,000 | 0.07% | 1,101,087 |
| 2011-11-29 | 2011-11-25 | 6.050 | 788,220 | -1,000 | 0.31% | 4,768,731 |
| 2011-10-10 | 2011-10-06 | 5.500 | 789,220 | -16,000 | 0.31% | 4,340,710 |
| 2011-10-07 | 2011-10-04 | 5.550 | 805,220 | -24,000 | 0.31% | 4,468,971 |
| 2011-10-06 | 2011-10-03 | 5.550 | 829,220 | -151,200 | 0.32% | 4,602,171 |
| 2011-09-22 | 2011-09-20 | 5.950 | 980,420 | +1,000 | 0.38% | 5,833,499 |
| 2011-09-14 | 2011-09-09 | 6.850 | 979,420 | +4,000 | 0.38% | 6,709,027 |
| 2011-07-28 | 2011-07-26 | 6.700 | 975,420 | +2,000 | 0.38% | 6,535,314 |
| 2011-06-28 | 2011-06-24 | 7.300 | 973,420 | +600 | 0.38% | 7,105,966 |
| 2011-06-17 | 2011-06-15 | 7.100 | 972,820 | +6,000 | 0.38% | 6,907,022 |
| 2011-06-16 | 2011-06-14 | 7.050 | 966,820 | +13,200 | 0.38% | 6,816,081 |
| 2011-06-08 | 2011-06-03 | 8.500 | 953,620 | +38,000 | 0.37% | 8,105,770 |
| 2011-06-07 | 2011-06-02 | 8.500 | 915,620 | +32,000 | 0.36% | 7,782,770 |
| 2011-06-02 | 2011-05-31 | 8.500 | 883,620 | +30,000 | 0.34% | 7,510,770 |
| 2011-05-31 | 2011-05-27 | 8.900 | 853,620 | +50,000 | 0.33% | 7,597,218 |
| 2011-05-30 | 2011-05-26 | 9.250 | 803,620 | +6,000 | 0.31% | 7,433,485 |
| 2011-05-27 | 2011-05-25 | 9.450 | 797,620 | +16,000 | 0.31% | 7,537,509 |
| 2011-05-24 | 2011-05-20 | 8.700 | 781,620 | -15,800 | 0.30% | 6,800,094 |
| 2011-05-16 | 2011-05-12 | 9.550 | 797,420 | -4,000 | 0.31% | 7,615,361 |
| 2011-05-11 | 2011-05-06 | 9.200 | 801,420 | +4,000 | 0.31% | 7,373,064 |
| 2011-05-09 | 2011-05-05 | 9.400 | 797,420 | +5,200 | 0.31% | 7,495,748 |
| 2011-05-06 | 2011-05-04 | 9.550 | 792,220 | +2,000 | 0.31% | 7,565,701 |
| 2011-05-05 | 2011-05-03 | 9.400 | 790,220 | -11,200 | 0.31% | 7,428,068 |
| 2011-05-04 | 2011-04-29 | 9.150 | 801,420 | -62,800 | 0.31% | 7,332,993 |
| 2011-04-29 | 2011-04-27 | 9.250 | 864,220 | -6,000 | 0.34% | 7,994,035 |
| 2011-04-28 | 2011-04-26 | 8.750 | 870,220 | +11,000 | 0.34% | 7,614,425 |
| 2011-04-20 | 2011-04-18 | 8.250 | 859,220 | +1,000 | 0.33% | 7,088,565 |
| 2011-04-06 | 2011-04-01 | 8.000 | 858,220 | +20,000 | 0.33% | 6,865,760 |
| 2011-04-01 | 2011-03-30 | 8.100 | 838,220 | +40,000 | 0.33% | 6,789,582 |
| 2011-03-30 | 2011-03-28 | 7.500 | 798,220 | -128,000 | 0.31% | 5,986,650 |
| 2011-03-29 | 2011-03-25 | 8.550 | 926,220 | +10,600 | 0.36% | 7,919,181 |
| 2011-03-28 | 2011-03-24 | 8.600 | 915,620 | +26,000 | 0.36% | 7,874,332 |
| 2011-03-25 | 2011-03-23 | 8.050 | 889,620 | -39,800 | 0.35% | 7,161,441 |
| 2011-03-24 | 2011-03-22 | 8.150 | 929,420 | +127,200 | 0.36% | 7,574,773 |
| 2011-03-23 | 2011-03-21 | 7.350 | 802,220 | -93,000 | 0.31% | 5,896,317 |
| 2011-03-22 | 2011-03-18 | 6.650 | 895,220 | +8,000 | 0.35% | 5,953,213 |
| 2011-03-17 | 2011-03-15 | 6.300 | 887,220 | +40,000 | 0.35% | 5,589,486 |
| 2011-03-09 | 2011-03-07 | 6.650 | 847,220 | -56,800 | 0.33% | 5,634,013 |
| 2011-03-08 | 2011-03-04 | 6.300 | 904,020 | -64,000 | 0.35% | 5,695,326 |
| 2011-03-07 | 2011-03-03 | 5.800 | 968,020 | +4,000 | 0.38% | 5,614,516 |
| 2011-02-24 | 2011-02-22 | 5.550 | 964,020 | -4,000 | 0.37% | 5,350,311 |
| 2011-02-21 | 2011-02-17 | 5.700 | 968,020 | +4,000 | 0.38% | 5,517,714 |
| 2011-01-19 | 2011-01-17 | 6.000 | 964,020 | -62,000 | 0.37% | 5,784,120 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,026,020 | -4,000 | 0.40% | 6,207,421 |
| 2011-01-11 | 2011-01-07 | 5.600 | 1,030,020 | +7,400 | 0.40% | 5,768,112 |
| 2010-12-23 | 2010-12-21 | 5.250 | 1,022,620 | -200 | 0.40% | 5,368,755 |
| 2010-12-07 | 2010-12-03 | 5.550 | 1,022,820 | +12,600 | 0.40% | 5,676,651 |
| 2010-11-30 | 2010-11-26 | 5.500 | 1,010,220 | +20,600 | 0.39% | 5,556,210 |
| 2010-11-26 | 2010-11-24 | 5.450 | 989,620 | +11,400 | 0.38% | 5,393,429 |
| 2010-11-24 | 2010-11-22 | 5.600 | 978,220 | +60,000 | 0.38% | 5,478,032 |
| 2010-11-22 | 2010-11-18 | 5.700 | 918,220 | +16,800 | 0.36% | 5,233,854 |
| 2010-11-18 | 2010-11-16 | 5.900 | 901,420 | +20,000 | 0.35% | 5,318,378 |
| 2010-11-09 | 2010-11-05 | 6.100 | 881,420 | +2,000 | 0.34% | 5,376,662 |
| 2010-10-27 | 2010-10-25 | 6.000 | 879,420 | +20,000 | 0.34% | 5,276,520 |
| 2010-10-18 | 2010-10-14 | 6.250 | 859,420 | +20,000 | 0.33% | 5,371,375 |
| 2010-10-11 | 2010-10-07 | 6.450 | 839,420 | +11,000 | 0.33% | 5,414,259 |
| 2010-10-06 | 2010-10-04 | 6.750 | 828,420 | -10,000 | 0.32% | 5,591,835 |
| 2010-09-28 | 2010-09-24 | 6.400 | 838,420 | +6,000 | 0.33% | 5,365,888 |
| 2010-09-21 | 2010-09-17 | 6.100 | 832,420 | -2,000 | 0.32% | 5,077,762 |
| 2010-09-20 | 2010-09-16 | 6.150 | 834,420 | -8,000 | 0.32% | 5,131,683 |
| 2010-09-17 | 2010-09-15 | 6.200 | 842,420 | +10,000 | 0.33% | 5,223,004 |
| 2010-09-15 | 2010-09-13 | 5.850 | 832,420 | +10,000 | 0.32% | 4,869,657 |
| 2010-09-07 | 2010-09-03 | 5.200 | 822,420 | -3,800 | 0.32% | 4,276,584 |
| 2010-09-06 | 2010-09-02 | 5.300 | 826,220 | +3,800 | 0.32% | 4,378,966 |
| 2010-08-20 | 2010-08-18 | 6.300 | 822,420 | -2,000 | 0.32% | 5,181,246 |
| 2010-08-19 | 2010-08-17 | 6.350 | 824,420 | -73,800 | 0.32% | 5,235,067 |
| 2010-08-18 | 2010-08-16 | 6.250 | 898,220 | +2,000 | 0.35% | 5,613,875 |
| 2010-08-12 | 2010-08-10 | 6.400 | 896,220 | -4,000 | 0.35% | 5,735,808 |
| 2010-08-06 | 2010-08-04 | 6.500 | 900,220 | +2,000 | 0.35% | 5,851,430 |
| 2010-08-03 | 2010-07-30 | 6.400 | 898,220 | +10,000 | 0.35% | 5,748,608 |
| 2010-07-15 | 2010-07-13 | 6.400 | 888,220 | -100 | 0.35% | 5,684,608 |
| 2010-06-14 | 2010-06-10 | 7.050 | 888,320 | -5,000 | 0.35% | 6,262,656 |
| 2010-06-02 | 2010-05-31 | 7.600 | 893,320 | +600,000 | 0.35% | 6,789,232 |
| 2010-05-11 | 2010-05-07 | 8.000 | 293,320 | -341,200 | 0.11% | 2,346,560 |
| 2010-05-10 | 2010-05-06 | 8.400 | 634,520 | -108,000 | 0.25% | 5,329,968 |
| 2010-05-07 | 2010-05-05 | 8.800 | 742,520 | -122,000 | 0.29% | 6,534,176 |
| 2010-05-06 | 2010-05-04 | 9.400 | 864,520 | -30,000 | 0.34% | 8,126,488 |
| 2010-05-05 | 2010-05-03 | 9.250 | 894,520 | -20,000 | 0.35% | 8,274,310 |
| 2010-05-04 | 2010-04-30 | 9.250 | 914,520 | -30,000 | 0.36% | 8,459,310 |
| 2010-05-03 | 2010-04-29 | 9.550 | 944,520 | -70,800 | 0.37% | 9,020,166 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,015,320 | +70,000 | 0.39% | 9,391,710 |
| 2010-04-29 | 2010-04-27 | 8.650 | 945,320 | +28,800 | 0.37% | 8,177,018 |
| 2010-04-28 | 2010-04-26 | 8.500 | 916,520 | -422,000 | 0.36% | 7,790,420 |
| 2010-04-27 | 2010-04-23 | 9.600 | 1,338,520 | +36,800 | 0.52% | 12,849,792 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,301,720 | +37,600 | 0.51% | 12,105,996 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,264,120 | +8,000 | 0.49% | 10,997,844 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,256,120 | +20,000 | 0.49% | 11,242,274 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,236,120 | -76,600 | 0.48% | 11,125,080 |
| 2010-04-20 | 2010-04-16 | 8.750 | 1,312,720 | +142,000 | 0.51% | 11,486,300 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,170,720 | +66,600 | 0.46% | 9,775,512 |
| 2010-04-16 | 2010-04-14 | 8.200 | 1,104,120 | +40,000 | 0.43% | 9,053,784 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,064,120 | -60,000 | 0.41% | 8,246,930 |
| 2010-04-14 | 2010-04-12 | 7.900 | 1,124,120 | +180,600 | 0.44% | 8,880,548 |
| 2010-04-13 | 2010-04-09 | 7.650 | 943,520 | +73,800 | 0.37% | 7,217,928 |
| 2010-04-12 | 2010-04-08 | 7.650 | 869,720 | +86,000 | 0.34% | 6,653,358 |
| 2010-04-08 | 2010-04-01 | 7.650 | 783,720 | +91,000 | 0.30% | 5,995,458 |
| 2010-04-07 | 2010-03-31 | 7.800 | 692,720 | -36,400 | 0.27% | 5,403,216 |
| 2010-04-01 | 2010-03-30 | 8.000 | 729,120 | -85,200 | 0.28% | 5,832,960 |
| 2010-03-31 | 2010-03-29 | 8.150 | 814,320 | -98,400 | 0.32% | 6,636,708 |
| 2010-03-26 | 2010-03-24 | 7.950 | 912,720 | -4,000 | 0.35% | 7,256,124 |
| 2010-03-25 | 2010-03-23 | 8.050 | 916,720 | -40,000 | 0.36% | 7,379,596 |
| 2010-03-24 | 2010-03-22 | 8.000 | 956,720 | +6,000 | 0.37% | 7,653,760 |
| 2010-03-19 | 2010-03-17 | 8.200 | 950,720 | +60,000 | 0.37% | 7,795,904 |
| 2010-03-18 | 2010-03-16 | 8.200 | 890,720 | +70,000 | 0.35% | 7,303,904 |
| 2010-03-17 | 2010-03-15 | 8.350 | 820,720 | -24,000 | 0.32% | 6,853,012 |
| 2010-03-16 | 2010-03-12 | 8.500 | 844,720 | +42,000 | 0.33% | 7,180,120 |
| 2010-03-15 | 2010-03-11 | 8.450 | 802,720 | +188,000 | 0.31% | 6,782,984 |
| 2010-03-12 | 2010-03-10 | 8.000 | 614,720 | +100,000 | 0.24% | 4,917,760 |
| 2010-03-10 | 2010-03-08 | 8.100 | 514,720 | +98,000 | 0.20% | 4,169,232 |
| 2010-03-08 | 2010-03-04 | 7.800 | 416,720 | +2,000 | 0.16% | 3,250,416 |
| 2010-03-03 | 2010-03-01 | 8.200 | 414,720 | -42,000 | 0.16% | 3,400,704 |
| 2010-03-02 | 2010-02-26 | 8.200 | 456,720 | -12,000 | 0.18% | 3,745,104 |
| 2010-03-01 | 2010-02-25 | 8.350 | 468,720 | -258,000 | 0.18% | 3,913,812 |
| 2010-02-26 | 2010-02-24 | 8.050 | 726,720 | +114,000 | 0.28% | 5,850,096 |
| 2010-02-25 | 2010-02-23 | 8.000 | 612,720 | -76,000 | 0.24% | 4,901,760 |
| 2010-02-24 | 2010-02-22 | 7.600 | 688,720 | -120,000 | 0.27% | 5,234,272 |
| 2010-02-23 | 2010-02-19 | 7.500 | 808,720 | -2,000 | 0.31% | 6,065,400 |
| 2010-02-19 | 2010-02-17 | 7.500 | 810,720 | +11,200 | 0.32% | 6,080,400 |
| 2010-02-18 | 2010-02-12 | 7.450 | 799,520 | +391,800 | 0.31% | 5,956,424 |
| 2010-02-17 | 2010-02-11 | 6.650 | 407,720 | +4,000 | 0.16% | 2,711,338 |
| 2010-02-12 | 2010-02-10 | 6.650 | 403,720 | +25,400 | 0.16% | 2,684,738 |
| 2010-02-10 | 2010-02-08 | 6.600 | 378,320 | +104,000 | 0.16% | 2,496,912 |
| 2010-02-09 | 2010-02-05 | 6.250 | 274,320 | +4,600 | 0.12% | 1,714,500 |
| 2010-02-08 | 2010-02-04 | 6.500 | 269,720 | -2,000 | 0.11% | 1,753,180 |
| 2010-02-05 | 2010-02-03 | 6.400 | 271,720 | +108,000 | 0.11% | 1,739,008 |
| 2010-02-01 | 2010-01-28 | 6.800 | 163,720 | -5,000 | 0.07% | 1,113,296 |
| 2010-01-29 | 2010-01-27 | 6.550 | 168,720 | +16,000 | 0.07% | 1,105,116 |
| 2010-01-28 | 2010-01-26 | 6.950 | 152,720 | +27,000 | 0.07% | 1,061,404 |
| 2010-01-26 | 2010-01-22 | 7.500 | 125,720 | +10,000 | 0.06% | 942,900 |
| 2010-01-21 | 2010-01-19 | 8.500 | 115,720 | -36,000 | 0.06% | 983,620 |
| 2010-01-20 | 2010-01-18 | 8.450 | 151,720 | +114,000 | 0.07% | 1,282,034 |
| 2010-01-19 | 2010-01-15 | 9.900 | 37,720 | -50,800 | 0.02% | 373,428 |
| 2010-01-18 | 2010-01-14 | 9.900 | 88,520 | +44,800 | 0.04% | 876,348 |
| 2010-01-15 | 2010-01-13 | 9.550 | 43,720 | -4,000 | 0.02% | 417,526 |
| 2010-01-14 | 2010-01-12 | 9.500 | 47,720 | -41,200 | 0.02% | 453,340 |
| 2010-01-13 | 2010-01-11 | 9.000 | 88,920 | -2,000 | 0.04% | 800,280 |
| 2009-12-21 | 2009-12-17 | 8.550 | 90,920 | -16,000 | 0.04% | 777,366 |
| 2009-12-15 | 2009-12-11 | 8.600 | 106,920 | +2,000 | 0.05% | 919,512 |
| 2009-12-11 | 2009-12-09 | 8.950 | 104,920 | +400 | 0.05% | 939,034 |
| 2009-12-10 | 2009-12-08 | 9.050 | 104,520 | -26,200 | 0.05% | 945,906 |
| 2009-12-09 | 2009-12-07 | 9.000 | 130,720 | +4,200 | 0.07% | 1,176,480 |
| 2009-12-08 | 2009-12-04 | 8.600 | 126,520 | +22,000 | 0.06% | 1,088,072 |
| 2009-12-07 | 2009-12-03 | 8.150 | 104,520 | -1,000 | 0.05% | 851,838 |
| 2009-12-04 | 2009-12-02 | 8.250 | 105,520 | -4,200 | 0.05% | 870,540 |
| 2009-12-03 | 2009-12-01 | 8.050 | 109,720 | -5,800 | 0.06% | 883,246 |
| 2009-12-02 | 2009-11-30 | 8.250 | 115,520 | +4,000 | 0.06% | 953,040 |
| 2009-12-01 | 2009-11-27 | 8.050 | 111,520 | -25,000 | 0.06% | 897,736 |
| 2009-11-30 | 2009-11-26 | 8.450 | 136,520 | -8,000 | 0.07% | 1,153,594 |
| 2009-11-27 | 2009-11-25 | 8.500 | 144,520 | +29,000 | 0.07% | 1,228,420 |
| 2009-11-25 | 2009-11-23 | 8.400 | 115,520 | -11,800 | 0.06% | 970,368 |
| 2009-11-24 | 2009-11-20 | 8.100 | 127,320 | -12,200 | 0.06% | 1,031,292 |
| 2009-11-18 | 2009-11-16 | 8.150 | 139,520 | -2,000 | 0.07% | 1,137,088 |
| 2009-11-17 | 2009-11-13 | 8.300 | 141,520 | +2,000 | 0.07% | 1,174,616 |
| 2009-11-16 | 2009-11-12 | 8.350 | 139,520 | +24,000 | 0.07% | 1,164,992 |
| 2009-11-13 | 2009-11-11 | 8.050 | 115,520 | +6,000 | 0.06% | 929,936 |
| 2009-11-11 | 2009-11-09 | 8.150 | 109,520 | -2,000 | 0.06% | 892,588 |
| 2009-11-09 | 2009-11-05 | 8.000 | 111,520 | +2,000 | 0.06% | 892,160 |
| 2009-10-28 | 2009-10-23 | 8.300 | 109,520 | -20,000 | 0.06% | 909,016 |
| 2009-10-27 | 2009-10-22 | 8.650 | 129,520 | +22,000 | 0.07% | 1,120,348 |
| 2009-10-23 | 2009-10-21 | 7.800 | 107,520 | +49,600 | 0.06% | 838,656 |
| 2009-10-21 | 2009-10-19 | 7.750 | 57,920 | -40,000 | 0.03% | 448,880 |
| 2009-10-20 | 2009-10-16 | 7.750 | 97,920 | -60 | 0.05% | 758,880 |
| 2009-10-16 | 2009-10-14 | 8.250 | 97,980 | +48,000 | 0.05% | 808,335 |
| 2009-10-05 | 2009-09-30 | 7.850 | 49,980 | +4,000 | 0.03% | 392,343 |
| 2009-10-02 | 2009-09-29 | 8.150 | 45,980 | +2,000 | 0.02% | 374,737 |
| 2009-09-25 | 2009-09-23 | 8.600 | 43,980 | -28,000 | 0.02% | 378,228 |
| 2009-09-24 | 2009-09-22 | 9.000 | 71,980 | +8,000 | 0.04% | 647,820 |
| 2009-09-21 | 2009-09-17 | 9.350 | 63,980 | +28,000 | 0.03% | 598,213 |
| 2009-09-18 | 2009-09-16 | 9.250 | 35,980 | -60,000 | 0.02% | 332,815 |
| 2009-09-17 | 2009-09-15 | 8.800 | 95,980 | -8,000 | 0.05% | 844,624 |
| 2009-09-16 | 2009-09-14 | 8.950 | 103,980 | +8,000 | 0.06% | 930,621 |
| 2009-09-10 | 2009-09-08 | 8.400 | 95,980 | -80,000 | 0.05% | 806,232 |
| 2009-09-09 | 2009-09-07 | 8.450 | 175,980 | +140,000 | 0.09% | 1,487,031 |
| 2009-09-08 | 2009-09-04 | 8.250 | 35,980 | -60,000 | 0.02% | 296,835 |
| 2009-08-26 | 2009-08-24 | 9.100 | 95,980 | -3,400 | 0.05% | 873,418 |
| 2009-08-24 | 2009-08-20 | 7.750 | 99,380 | -10,000 | 0.05% | 770,195 |
| 2009-08-18 | 2009-08-14 | 7.750 | 109,380 | +6,000 | 0.06% | 847,695 |
| 2009-08-17 | 2009-08-13 | 7.950 | 103,380 | -4,000 | 0.06% | 821,871 |
| 2009-08-11 | 2009-08-07 | 7.350 | 107,380 | +10,000 | 0.06% | 789,243 |
| 2009-08-10 | 2009-08-06 | 7.850 | 97,380 | +6,000 | 0.05% | 764,433 |
| 2009-08-04 | 2009-07-31 | 8.350 | 91,380 | -16,000 | 0.05% | 763,023 |
| 2009-08-03 | 2009-07-30 | 8.350 | 107,380 | -23,800 | 0.06% | 896,623 |
| 2009-07-31 | 2009-07-29 | 8.300 | 131,180 | +27,800 | 0.07% | 1,088,794 |
| 2009-07-30 | 2009-07-28 | 7.900 | 103,380 | +57,000 | 0.06% | 816,702 |
| 2009-07-29 | 2009-07-27 | 7.800 | 46,380 | -6,600 | 0.02% | 361,764 |
| 2009-07-28 | 2009-07-24 | 7.550 | 52,980 | -6,000 | 0.03% | 399,999 |
| 2009-07-27 | 2009-07-23 | 7.500 | 58,980 | +3,600 | 0.03% | 442,350 |
| 2009-07-22 | 2009-07-20 | 7.500 | 55,380 | -42,000 | 0.03% | 415,350 |
| 2009-07-21 | 2009-07-17 | 7.650 | 97,380 | +52,000 | 0.05% | 744,957 |
| 2009-07-20 | 2009-07-16 | 7.250 | 45,380 | +4,000 | 0.02% | 329,005 |
| 2009-07-06 | 2009-07-02 | 7.100 | 41,380 | -20,000 | 0.02% | 293,798 |
| 2009-07-03 | 2009-06-30 | 7.100 | 61,380 | -6,000 | 0.04% | 435,798 |
| 2009-06-30 | 2009-06-26 | 7.500 | 67,380 | -88,000 | 0.04% | 505,350 |
| 2009-06-29 | 2009-06-25 | 7.000 | 155,380 | +8,000 | 0.10% | 1,087,660 |
| 2009-06-26 | 2009-06-24 | 6.950 | 147,380 | +10,000 | 0.09% | 1,024,291 |
| 2009-06-25 | 2009-06-23 | 6.850 | 137,380 | -12,000 | 0.08% | 941,053 |
| 2009-06-24 | 2009-06-22 | 6.850 | 149,380 | -28,000 | 0.09% | 1,023,253 |
| 2009-06-23 | 2009-06-19 | 6.750 | 177,380 | +6,000 | 0.11% | 1,197,315 |
| 2009-06-22 | 2009-06-18 | 6.950 | 171,380 | +60,000 | 0.11% | 1,191,091 |
| 2009-06-19 | 2009-06-17 | 7.000 | 111,380 | +10,000 | 0.07% | 779,660 |
| 2009-06-18 | 2009-06-16 | 6.700 | 101,380 | +12,000 | 0.06% | 679,246 |
| 2009-06-17 | 2009-06-15 | 7.400 | 89,380 | -21,600 | 0.05% | 661,412 |
| 2009-06-16 | 2009-06-12 | 7.800 | 110,980 | -5,000 | 0.07% | 865,644 |
| 2009-06-15 | 2009-06-11 | 8.000 | 115,980 | +4,000 | 0.07% | 927,840 |
| 2009-06-12 | 2009-06-10 | 7.950 | 111,980 | -13,000 | 0.07% | 890,241 |
| 2009-06-11 | 2009-06-09 | 7.950 | 124,980 | -15,000 | 0.08% | 993,591 |
| 2009-06-10 | 2009-06-08 | 7.600 | 139,980 | +56,000 | 0.09% | 1,063,848 |
| 2009-06-05 | 2009-06-03 | 7.200 | 83,980 | +10,600 | 0.05% | 604,656 |
| 2009-06-04 | 2009-06-02 | 7.400 | 73,380 | +12,000 | 0.04% | 543,012 |
| 2009-06-03 | 2009-06-01 | 8.000 | 61,380 | -14,000 | 0.04% | 491,040 |
| 2009-06-02 | 2009-05-29 | 7.800 | 75,380 | -30,200 | 0.05% | 587,964 |
| 2009-06-01 | 2009-05-27 | 7.950 | 105,580 | +6,200 | 0.06% | 839,361 |
| 2009-05-29 | 2009-05-26 | 8.000 | 99,380 | -58,600 | 0.06% | 795,040 |
| 2009-05-27 | 2009-05-25 | 8.000 | 157,980 | +68,000 | 0.10% | 1,263,840 |
| 2009-05-26 | 2009-05-22 | 7.150 | 89,980 | -49,000 | 0.06% | 643,357 |
| 2009-05-25 | 2009-05-21 | 7.450 | 138,980 | -10,000 | 0.09% | 1,035,401 |
| 2009-05-22 | 2009-05-20 | 6.600 | 148,980 | -13,200 | 0.09% | 983,268 |
| 2009-05-21 | 2009-05-19 | 6.600 | 162,180 | +31,200 | 0.10% | 1,070,388 |
| 2009-05-20 | 2009-05-18 | 7.050 | 130,980 | +8,000 | 0.08% | 923,409 |
| 2009-05-19 | 2009-05-15 | 6.450 | 122,980 | +18,000 | 0.08% | 793,221 |
| 2009-05-18 | 2009-05-14 | 5.750 | 104,980 | +14,000 | 0.06% | 603,635 |
| 2009-05-15 | 2009-05-13 | 5.600 | 90,980 | +21,000 | 0.06% | 509,488 |
| 2009-05-14 | 2009-05-12 | 5.550 | 69,980 | -24,200 | 0.04% | 388,389 |
| 2009-05-13 | 2009-05-11 | 5.200 | 94,180 | -29,800 | 0.06% | 489,736 |
| 2009-05-12 | 2009-05-08 | 4.950 | 123,980 | +10,000 | 0.08% | 613,701 |
| 2009-05-11 | 2009-05-07 | 4.500 | 113,980 | -13,600 | 0.07% | 512,910 |
| 2009-05-08 | 2009-05-06 | 4.600 | 127,580 | -60,012 | 0.08% | 586,868 |
| 2009-05-07 | 2009-05-05 | 4.100 | 187,592 | +10,000 | 0.11% | 769,127 |
| 2009-05-06 | 2009-05-04 | 4.100 | 177,592 | -10,000 | 0.11% | 728,127 |
| 2009-05-05 | 2009-04-30 | 3.700 | 187,592 | +30,000 | 0.11% | 694,090 |
| 2009-05-04 | 2009-04-29 | 3.800 | 157,592 | -10,000 | 0.10% | 598,850 |
| 2009-04-30 | 2009-04-28 | 3.650 | 167,592 | +10,000 | 0.10% | 611,711 |
| 2009-04-29 | 2009-04-27 | 4.050 | 157,592 | +50,000 | 0.10% | 638,248 |
| 2009-04-28 | 2009-04-24 | 4.600 | 107,592 | +21,600 | 0.07% | 494,923 |
| 2009-04-27 | 2009-04-23 | 5.200 | 85,992 | -8,000 | 0.05% | 447,158 |
| 2009-04-24 | 2009-04-22 | 3.950 | 93,992 | -18,000 | 0.06% | 371,268 |
| 2009-04-23 | 2009-04-21 | 3.700 | 111,992 | +20,000 | 0.07% | 414,370 |
| 2009-04-21 | 2009-04-17 | 3.650 | 91,992 | +20,000 | 0.06% | 335,771 |
| 2009-04-20 | 2009-04-16 | 3.900 | 71,992 | -77,000 | 0.04% | 280,769 |
| 2009-04-17 | 2009-04-15 | 3.950 | 148,992 | +16,000 | 0.09% | 588,518 |
| 2009-04-16 | 2009-04-14 | 3.650 | 132,992 | +1,000 | 0.08% | 485,421 |
| 2009-04-15 | 2009-04-09 | 3.600 | 131,992 | +6,200 | 0.08% | 475,171 |
| 2009-04-08 | 2009-04-06 | 3.700 | 125,792 | +12,000 | 0.08% | 465,430 |
| 2009-04-07 | 2009-04-03 | 3.600 | 113,792 | +55,800 | 0.07% | 409,651 |
| 2009-04-06 | 2009-04-02 | 3.350 | 57,992 | -1,356 | 0.04% | 194,273 |
| 2009-03-26 | 2009-03-24 | 3.550 | 59,348 | -10,200 | 0.04% | 210,685 |
| 2009-03-19 | 2009-03-17 | 3.300 | 69,548 | -18,600 | 0.04% | 229,508 |
| 2009-03-18 | 2009-03-16 | 3.350 | 88,148 | -20,000 | 0.05% | 295,296 |
| 2009-03-17 | 2009-03-13 | 3.050 | 108,148 | -8,000 | 0.07% | 329,851 |
| 2009-03-12 | 2009-03-10 | 3.000 | 116,148 | -6,000 | 0.07% | 348,444 |
| 2009-03-11 | 2009-03-09 | 3.100 | 122,148 | -200 | 0.07% | 378,659 |
| 2008-12-09 | 2008-12-05 | 4.200 | 122,348 | +23,000 | 0.07% | 513,862 |
| 2008-12-08 | 2008-12-04 | 4.000 | 99,348 | +3,400 | 0.06% | 397,392 |
| 2008-12-05 | 2008-12-03 | 4.000 | 95,948 | +30,000 | 0.06% | 383,792 |
| 2008-12-01 | 2008-11-27 | 4.000 | 65,948 | -28,000 | 0.04% | 263,792 |
| 2008-11-14 | 2008-11-12 | 3.850 | 93,948 | +54,600 | 0.06% | 361,700 |
| 2008-11-03 | 2008-10-30 | 3.550 | 39,348 | -40 | 0.02% | 139,685 |
| 2008-10-24 | 2008-10-22 | 4.500 | 39,388 | -6,000 | 0.04% | 177,246 |
| 2008-10-23 | 2008-10-21 | 3.550 | 45,388 | -6,000 | 0.04% | 161,127 |
| 2008-10-17 | 2008-10-15 | 3.050 | 51,388 | -2,040 | 0.05% | 156,733 |
| 2008-10-16 | 2008-10-14 | 2.800 | 53,428 | +2,000 | 0.05% | 149,598 |
| 2008-10-13 | 2008-10-09 | 3.500 | 51,428 | +3,000 | 0.05% | 179,998 |
| 2008-10-09 | 2008-10-06 | 4.550 | 48,428 | -11,000 | 0.05% | 220,347 |
| 2008-10-08 | 2008-10-03 | 5.000 | 59,428 | +4,000 | 0.06% | 297,140 |
| 2008-10-06 | 2008-10-02 | 5.900 | 55,428 | -63,200 | 0.05% | 327,025 |
| 2007-06-26 | 2007-06-22 | 118,628 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy