History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 182,676 | +0 | 0.01% | 56,630 |
| 2025-10-13 | 2025-10-09 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-10 | 2025-10-08 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-09 | 2025-10-06 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-08 | 2025-10-03 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-06 | 2025-10-02 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-03 | 2025-09-30 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-10-02 | 2025-09-29 | 0.320 | 182,676 | +0 | 0.01% | 58,456 |
| 2025-09-30 | 2025-09-26 | 0.305 | 182,676 | +0 | 0.01% | 55,716 |
| 2025-09-29 | 2025-09-25 | 0.280 | 182,676 | +0 | 0.01% | 51,149 |
| 2025-09-26 | 2025-09-24 | 0.310 | 182,676 | +0 | 0.01% | 56,630 |
| 2025-09-25 | 2025-09-23 | 0.325 | 182,676 | +0 | 0.01% | 59,370 |
| 2025-09-24 | 2025-09-22 | 0.330 | 182,676 | +0 | 0.01% | 60,283 |
| 2025-09-23 | 2025-09-19 | 0.315 | 182,676 | +0 | 0.01% | 57,543 |
| 2025-09-22 | 2025-09-18 | 0.315 | 182,676 | +0 | 0.01% | 57,543 |
| 2025-09-19 | 2025-09-17 | 0.315 | 182,676 | +0 | 0.01% | 57,543 |
| 2025-09-18 | 2025-09-16 | 0.330 | 182,676 | +0 | 0.01% | 60,283 |
| 2025-09-17 | 2025-09-15 | 0.325 | 182,676 | +0 | 0.01% | 59,370 |
| 2025-09-16 | 2025-09-12 | 0.300 | 182,676 | +0 | 0.01% | 54,803 |
| 2025-09-15 | 2025-09-11 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-09-12 | 2025-09-10 | 0.310 | 182,676 | +0 | 0.01% | 56,630 |
| 2025-09-11 | 2025-09-09 | 0.315 | 182,676 | +0 | 0.01% | 57,543 |
| 2025-09-10 | 2025-09-08 | 0.315 | 182,676 | +0 | 0.01% | 57,543 |
| 2025-09-09 | 2025-09-05 | 0.340 | 182,676 | +0 | 0.01% | 62,110 |
| 2025-09-08 | 2025-09-04 | 0.350 | 182,676 | +0 | 0.01% | 63,937 |
| 2025-09-05 | 2025-09-03 | 0.305 | 182,676 | +0 | 0.01% | 55,716 |
| 2025-09-04 | 2025-09-02 | 0.335 | 182,676 | +0 | 0.01% | 61,196 |
| 2025-09-03 | 2025-09-01 | 0.310 | 182,676 | +0 | 0.01% | 56,630 |
| 2025-09-02 | 2025-08-29 | 0.345 | 182,676 | +0 | 0.01% | 63,023 |
| 2025-09-01 | 2025-08-28 | 0.395 | 182,676 | +0 | 0.01% | 72,157 |
| 2025-08-29 | 2025-08-27 | 0.320 | 182,676 | +0 | 0.01% | 58,456 |
| 2025-08-28 | 2025-08-26 | 0.345 | 182,676 | +0 | 0.01% | 63,023 |
| 2025-08-27 | 2025-08-25 | 0.300 | 182,676 | +0 | 0.01% | 54,803 |
| 2025-08-26 | 2025-08-22 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2025-08-25 | 2025-08-21 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2025-08-22 | 2025-08-20 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2025-08-21 | 2025-08-19 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2025-08-20 | 2025-08-18 | 0.241 | 182,676 | +0 | 0.01% | 44,025 |
| 2025-08-19 | 2025-08-15 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2025-08-18 | 2025-08-14 | 0.225 | 182,676 | +0 | 0.01% | 41,102 |
| 2025-08-15 | 2025-08-13 | 0.232 | 182,676 | +0 | 0.01% | 42,381 |
| 2025-08-14 | 2025-08-12 | 0.233 | 182,676 | +0 | 0.01% | 42,564 |
| 2025-08-13 | 2025-08-11 | 0.231 | 182,676 | +0 | 0.01% | 42,198 |
| 2025-08-12 | 2025-08-08 | 0.230 | 182,676 | +0 | 0.01% | 42,015 |
| 2025-08-11 | 2025-08-07 | 0.225 | 182,676 | +0 | 0.01% | 41,102 |
| 2025-08-08 | 2025-08-06 | 0.232 | 182,676 | +0 | 0.01% | 42,381 |
| 2025-08-07 | 2025-08-05 | 0.204 | 182,676 | +0 | 0.01% | 37,266 |
| 2025-08-06 | 2025-08-04 | 0.204 | 182,676 | +0 | 0.01% | 37,266 |
| 2025-08-05 | 2025-08-01 | 0.220 | 182,676 | +0 | 0.01% | 40,189 |
| 2025-08-04 | 2025-07-31 | 0.224 | 182,676 | +0 | 0.01% | 40,919 |
| 2025-08-01 | 2025-07-30 | 0.230 | 182,676 | +0 | 0.01% | 42,015 |
| 2025-07-31 | 2025-07-29 | 0.219 | 182,676 | +0 | 0.01% | 40,006 |
| 2025-07-30 | 2025-07-28 | 0.142 | 182,676 | +0 | 0.01% | 25,940 |
| 2025-07-29 | 2025-07-25 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2025-07-28 | 2025-07-24 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2025-07-25 | 2025-07-23 | 0.116 | 182,676 | +0 | 0.01% | 21,190 |
| 2025-07-24 | 2025-07-22 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-07-23 | 2025-07-21 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-07-22 | 2025-07-18 | 0.137 | 182,676 | +0 | 0.01% | 25,027 |
| 2025-07-21 | 2025-07-17 | 0.134 | 182,676 | +0 | 0.01% | 24,479 |
| 2025-07-18 | 2025-07-16 | 0.126 | 182,676 | +0 | 0.01% | 23,017 |
| 2025-07-17 | 2025-07-15 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-07-16 | 2025-07-14 | 0.148 | 182,676 | +0 | 0.01% | 27,036 |
| 2025-07-15 | 2025-07-11 | 0.150 | 182,676 | +0 | 0.01% | 27,401 |
| 2025-07-14 | 2025-07-10 | 0.145 | 182,676 | +0 | 0.01% | 26,488 |
| 2025-07-11 | 2025-07-09 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2025-07-10 | 2025-07-08 | 0.141 | 182,676 | +0 | 0.01% | 25,757 |
| 2025-07-09 | 2025-07-07 | 0.142 | 182,676 | +0 | 0.01% | 25,940 |
| 2025-07-08 | 2025-07-04 | 0.142 | 182,676 | +0 | 0.01% | 25,940 |
| 2025-07-07 | 2025-07-03 | 0.134 | 182,676 | +0 | 0.01% | 24,479 |
| 2025-07-04 | 2025-07-02 | 0.136 | 182,676 | +0 | 0.01% | 24,844 |
| 2025-07-03 | 2025-06-30 | 0.137 | 182,676 | +0 | 0.01% | 25,027 |
| 2025-07-02 | 2025-06-27 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2025-06-30 | 2025-06-26 | 0.094 | 182,676 | +0 | 0.01% | 17,172 |
| 2025-06-27 | 2025-06-25 | 0.093 | 182,676 | +0 | 0.01% | 16,989 |
| 2025-06-26 | 2025-06-24 | 0.090 | 182,676 | +0 | 0.01% | 16,441 |
| 2025-06-25 | 2025-06-23 | 0.088 | 182,676 | +0 | 0.01% | 16,075 |
| 2025-06-24 | 2025-06-20 | 0.109 | 182,676 | +0 | 0.01% | 19,912 |
| 2025-06-23 | 2025-06-19 | 0.109 | 182,676 | +0 | 0.01% | 19,912 |
| 2025-06-20 | 2025-06-18 | 0.109 | 182,676 | +0 | 0.01% | 19,912 |
| 2025-06-19 | 2025-06-17 | 0.090 | 182,676 | +0 | 0.01% | 16,441 |
| 2025-06-18 | 2025-06-16 | 0.090 | 182,676 | +0 | 0.01% | 16,441 |
| 2025-06-17 | 2025-06-13 | 0.107 | 182,676 | +0 | 0.01% | 19,546 |
| 2025-06-16 | 2025-06-12 | 0.110 | 182,676 | +0 | 0.01% | 20,094 |
| 2025-06-13 | 2025-06-11 | 0.110 | 182,676 | +0 | 0.01% | 20,094 |
| 2025-06-12 | 2025-06-10 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-11 | 2025-06-09 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-10 | 2025-06-06 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-09 | 2025-06-05 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-06 | 2025-06-04 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-05 | 2025-06-03 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-04 | 2025-06-02 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-03 | 2025-05-30 | 0.080 | 182,676 | +0 | 0.01% | 14,614 |
| 2025-06-02 | 2025-05-29 | 0.086 | 182,676 | +0 | 0.01% | 15,710 |
| 2025-05-30 | 2025-05-28 | 0.086 | 182,676 | +0 | 0.01% | 15,710 |
| 2025-05-29 | 2025-05-27 | 0.086 | 182,676 | +0 | 0.01% | 15,710 |
| 2025-05-28 | 2025-05-26 | 0.081 | 182,676 | +0 | 0.01% | 14,797 |
| 2025-05-27 | 2025-05-23 | 0.091 | 182,676 | +0 | 0.01% | 16,624 |
| 2025-05-26 | 2025-05-22 | 0.084 | 182,676 | +0 | 0.01% | 15,345 |
| 2025-05-23 | 2025-05-21 | 0.084 | 182,676 | +0 | 0.01% | 15,345 |
| 2025-05-22 | 2025-05-20 | 0.081 | 182,676 | +0 | 0.01% | 14,797 |
| 2025-05-21 | 2025-05-19 | 0.079 | 182,676 | +0 | 0.01% | 14,431 |
| 2025-05-20 | 2025-05-16 | 0.086 | 182,676 | +0 | 0.01% | 15,710 |
| 2025-05-19 | 2025-05-15 | 0.086 | 182,676 | +0 | 0.01% | 15,710 |
| 2025-05-16 | 2025-05-14 | 0.087 | 182,676 | +0 | 0.01% | 15,893 |
| 2025-05-15 | 2025-05-13 | 0.100 | 182,676 | +0 | 0.01% | 18,268 |
| 2025-05-14 | 2025-05-12 | 0.102 | 182,676 | +0 | 0.01% | 18,633 |
| 2025-05-13 | 2025-05-09 | 0.100 | 182,676 | +0 | 0.01% | 18,268 |
| 2025-05-12 | 2025-05-08 | 0.098 | 182,676 | +0 | 0.01% | 17,902 |
| 2025-05-09 | 2025-05-07 | 0.101 | 182,676 | +0 | 0.01% | 18,450 |
| 2025-05-08 | 2025-05-06 | 0.099 | 182,676 | +0 | 0.01% | 18,085 |
| 2025-05-07 | 2025-05-02 | 0.098 | 182,676 | +0 | 0.01% | 17,902 |
| 2025-05-06 | 2025-04-30 | 0.100 | 182,676 | +0 | 0.01% | 18,268 |
| 2025-05-02 | 2025-04-29 | 0.100 | 182,676 | +0 | 0.01% | 18,268 |
| 2025-04-30 | 2025-04-28 | 0.096 | 182,676 | +0 | 0.01% | 17,537 |
| 2025-04-29 | 2025-04-25 | 0.100 | 182,676 | +0 | 0.01% | 18,268 |
| 2025-04-28 | 2025-04-24 | 0.108 | 182,676 | +0 | 0.01% | 19,729 |
| 2025-04-25 | 2025-04-23 | 0.126 | 182,676 | +0 | 0.01% | 23,017 |
| 2025-04-24 | 2025-04-22 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2025-04-23 | 2025-04-17 | 0.139 | 182,676 | +0 | 0.01% | 25,392 |
| 2025-04-22 | 2025-04-16 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-04-17 | 2025-04-15 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2025-04-16 | 2025-04-14 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-04-15 | 2025-04-11 | 0.117 | 182,676 | +0 | 0.01% | 21,373 |
| 2025-04-14 | 2025-04-10 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2025-04-11 | 2025-04-09 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2025-04-10 | 2025-04-08 | 0.117 | 182,676 | +0 | 0.01% | 21,373 |
| 2025-04-09 | 2025-04-07 | 0.107 | 182,676 | +0 | 0.01% | 19,546 |
| 2025-04-08 | 2025-04-03 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-04-07 | 2025-04-02 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-04-03 | 2025-04-01 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-04-02 | 2025-03-31 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-04-01 | 2025-03-28 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2025-03-31 | 2025-03-27 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2025-03-28 | 2025-03-26 | 0.118 | 182,676 | +0 | 0.01% | 21,556 |
| 2025-03-27 | 2025-03-25 | 0.118 | 182,676 | +0 | 0.01% | 21,556 |
| 2025-03-26 | 2025-03-24 | 0.114 | 182,676 | +0 | 0.01% | 20,825 |
| 2025-03-25 | 2025-03-21 | 0.118 | 182,676 | +0 | 0.01% | 21,556 |
| 2025-03-24 | 2025-03-20 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2025-03-21 | 2025-03-19 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-03-20 | 2025-03-18 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-03-19 | 2025-03-17 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-03-18 | 2025-03-14 | 0.115 | 182,676 | +0 | 0.01% | 21,008 |
| 2025-03-17 | 2025-03-13 | 0.103 | 182,676 | +0 | 0.01% | 18,816 |
| 2025-03-14 | 2025-03-12 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-03-13 | 2025-03-11 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2025-03-12 | 2025-03-10 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2025-03-11 | 2025-03-07 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2025-03-10 | 2025-03-06 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2025-03-07 | 2025-03-05 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-03-06 | 2025-03-04 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-03-05 | 2025-03-03 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-03-04 | 2025-02-28 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-03-03 | 2025-02-27 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-02-28 | 2025-02-26 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2025-02-27 | 2025-02-25 | 0.106 | 182,676 | +0 | 0.01% | 19,364 |
| 2025-02-26 | 2025-02-24 | 0.106 | 182,676 | +0 | 0.01% | 19,364 |
| 2025-02-25 | 2025-02-21 | 0.096 | 182,676 | +0 | 0.01% | 17,537 |
| 2025-02-24 | 2025-02-20 | 0.096 | 182,676 | +0 | 0.01% | 17,537 |
| 2025-02-21 | 2025-02-19 | 0.107 | 182,676 | +0 | 0.01% | 19,546 |
| 2025-02-20 | 2025-02-18 | 0.111 | 182,676 | +0 | 0.01% | 20,277 |
| 2025-02-19 | 2025-02-17 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2025-02-18 | 2025-02-14 | 0.115 | 182,676 | +0 | 0.01% | 21,008 |
| 2025-02-17 | 2025-02-13 | 0.115 | 182,676 | +0 | 0.01% | 21,008 |
| 2025-02-14 | 2025-02-12 | 0.115 | 182,676 | +0 | 0.01% | 21,008 |
| 2025-02-13 | 2025-02-11 | 0.115 | 182,676 | +0 | 0.01% | 21,008 |
| 2025-02-12 | 2025-02-10 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-02-11 | 2025-02-07 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-02-10 | 2025-02-06 | 0.127 | 182,676 | +0 | 0.01% | 23,200 |
| 2025-02-07 | 2025-02-05 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2025-02-06 | 2025-02-04 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2025-02-05 | 2025-02-03 | 0.138 | 182,676 | +0 | 0.01% | 25,209 |
| 2025-02-04 | 2025-01-28 | 0.138 | 182,676 | +0 | 0.01% | 25,209 |
| 2025-02-03 | 2025-01-24 | 0.138 | 182,676 | +0 | 0.01% | 25,209 |
| 2025-01-27 | 2025-01-23 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-01-24 | 2025-01-22 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2025-01-23 | 2025-01-21 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-22 | 2025-01-20 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-21 | 2025-01-17 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-20 | 2025-01-16 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-17 | 2025-01-15 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-16 | 2025-01-14 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-15 | 2025-01-13 | 0.113 | 182,676 | +0 | 0.01% | 20,642 |
| 2025-01-14 | 2025-01-10 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2025-01-13 | 2025-01-09 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-10 | 2025-01-08 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-09 | 2025-01-07 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-08 | 2025-01-06 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-07 | 2025-01-03 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-06 | 2025-01-02 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-03 | 2024-12-31 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2025-01-02 | 2024-12-27 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2024-12-30 | 2024-12-24 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2024-12-27 | 2024-12-20 | 0.116 | 182,676 | +0 | 0.01% | 21,190 |
| 2024-12-23 | 2024-12-19 | 0.123 | 182,676 | +0 | 0.01% | 22,469 |
| 2024-12-20 | 2024-12-18 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-19 | 2024-12-17 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-18 | 2024-12-16 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-17 | 2024-12-13 | 0.114 | 182,676 | +0 | 0.01% | 20,825 |
| 2024-12-16 | 2024-12-12 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-12-13 | 2024-12-11 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-12-12 | 2024-12-10 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-12-11 | 2024-12-09 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-10 | 2024-12-06 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-09 | 2024-12-05 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-06 | 2024-12-04 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-05 | 2024-12-03 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-04 | 2024-12-02 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-12-03 | 2024-11-29 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-12-02 | 2024-11-28 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-11-29 | 2024-11-27 | 0.118 | 182,676 | +0 | 0.01% | 21,556 |
| 2024-11-28 | 2024-11-26 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-11-27 | 2024-11-25 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-26 | 2024-11-22 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-25 | 2024-11-21 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-22 | 2024-11-20 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-21 | 2024-11-19 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-20 | 2024-11-18 | 0.110 | 182,676 | +0 | 0.01% | 20,094 |
| 2024-11-19 | 2024-11-15 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-18 | 2024-11-14 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-15 | 2024-11-13 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2024-11-14 | 2024-11-12 | 0.138 | 182,676 | +0 | 0.01% | 25,209 |
| 2024-11-13 | 2024-11-11 | 0.128 | 182,676 | +0 | 0.01% | 23,383 |
| 2024-11-12 | 2024-11-08 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2024-11-11 | 2024-11-07 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-08 | 2024-11-06 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-07 | 2024-11-05 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-06 | 2024-11-04 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-05 | 2024-11-01 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-04 | 2024-10-31 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-11-01 | 2024-10-30 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-31 | 2024-10-29 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-30 | 2024-10-28 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-29 | 2024-10-25 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-28 | 2024-10-24 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-25 | 2024-10-23 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-24 | 2024-10-22 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-23 | 2024-10-21 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-10-22 | 2024-10-18 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-10-21 | 2024-10-17 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-10-18 | 2024-10-16 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-10-17 | 2024-10-15 | 0.118 | 182,676 | +0 | 0.01% | 21,556 |
| 2024-10-16 | 2024-10-14 | 0.123 | 182,676 | +0 | 0.01% | 22,469 |
| 2024-10-15 | 2024-10-10 | 0.123 | 182,676 | +0 | 0.01% | 22,469 |
| 2024-10-14 | 2024-10-09 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-10-10 | 2024-10-08 | 0.129 | 182,676 | +0 | 0.01% | 23,565 |
| 2024-10-09 | 2024-10-07 | 0.129 | 182,676 | +0 | 0.01% | 23,565 |
| 2024-10-08 | 2024-10-04 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-07 | 2024-10-03 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-10-04 | 2024-10-02 | 0.108 | 182,676 | +0 | 0.01% | 19,729 |
| 2024-10-03 | 2024-09-30 | 0.125 | 182,676 | +0 | 0.01% | 22,834 |
| 2024-10-02 | 2024-09-27 | 0.112 | 182,676 | +0 | 0.01% | 20,460 |
| 2024-09-30 | 2024-09-26 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-09-27 | 2024-09-25 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-09-26 | 2024-09-24 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-09-25 | 2024-09-23 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-09-24 | 2024-09-20 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-09-23 | 2024-09-19 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2024-09-20 | 2024-09-17 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2024-09-19 | 2024-09-16 | 0.122 | 182,676 | +0 | 0.01% | 22,286 |
| 2024-09-17 | 2024-09-13 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-09-16 | 2024-09-12 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-09-13 | 2024-09-11 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-09-12 | 2024-09-10 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-09-11 | 2024-09-09 | 0.139 | 182,676 | +0 | 0.01% | 25,392 |
| 2024-09-10 | 2024-09-05 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-09-09 | 2024-09-04 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-09-05 | 2024-09-03 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-09-04 | 2024-09-02 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-09-03 | 2024-08-30 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-09-02 | 2024-08-29 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-08-30 | 2024-08-28 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-08-29 | 2024-08-27 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-08-28 | 2024-08-26 | 0.121 | 182,676 | +0 | 0.01% | 22,104 |
| 2024-08-27 | 2024-08-23 | 0.141 | 182,676 | +0 | 0.01% | 25,757 |
| 2024-08-26 | 2024-08-22 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-08-23 | 2024-08-21 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-08-22 | 2024-08-20 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-08-21 | 2024-08-19 | 0.147 | 182,676 | +0 | 0.01% | 26,853 |
| 2024-08-20 | 2024-08-16 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-08-19 | 2024-08-15 | 0.141 | 182,676 | +0 | 0.01% | 25,757 |
| 2024-08-16 | 2024-08-14 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-08-15 | 2024-08-13 | 0.159 | 182,676 | +0 | 0.01% | 29,045 |
| 2024-08-14 | 2024-08-12 | 0.150 | 182,676 | +0 | 0.01% | 27,401 |
| 2024-08-13 | 2024-08-09 | 0.154 | 182,676 | +0 | 0.01% | 28,132 |
| 2024-08-12 | 2024-08-08 | 0.154 | 182,676 | +0 | 0.01% | 28,132 |
| 2024-08-09 | 2024-08-07 | 0.139 | 182,676 | +0 | 0.01% | 25,392 |
| 2024-08-08 | 2024-08-06 | 0.139 | 182,676 | +0 | 0.01% | 25,392 |
| 2024-08-07 | 2024-08-05 | 0.129 | 182,676 | +0 | 0.01% | 23,565 |
| 2024-08-06 | 2024-08-02 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-08-05 | 2024-08-01 | 0.119 | 182,676 | +0 | 0.01% | 21,738 |
| 2024-08-02 | 2024-07-31 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-08-01 | 2024-07-30 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-07-31 | 2024-07-29 | 0.120 | 182,676 | +0 | 0.01% | 21,921 |
| 2024-07-30 | 2024-07-26 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-07-29 | 2024-07-25 | 0.135 | 182,676 | +0 | 0.01% | 24,661 |
| 2024-07-26 | 2024-07-24 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2024-07-25 | 2024-07-23 | 0.129 | 182,676 | +0 | 0.01% | 23,565 |
| 2024-07-24 | 2024-07-22 | 0.133 | 182,676 | +0 | 0.01% | 24,296 |
| 2024-07-23 | 2024-07-19 | 0.130 | 182,676 | +0 | 0.01% | 23,748 |
| 2024-07-22 | 2024-07-18 | 0.160 | 182,676 | +0 | 0.01% | 29,228 |
| 2024-07-19 | 2024-07-17 | 0.168 | 182,676 | +0 | 0.01% | 30,690 |
| 2024-07-18 | 2024-07-16 | 0.168 | 182,676 | +0 | 0.01% | 30,690 |
| 2024-07-17 | 2024-07-15 | 0.170 | 182,676 | +0 | 0.01% | 31,055 |
| 2024-07-16 | 2024-07-12 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2024-07-15 | 2024-07-11 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2024-07-12 | 2024-07-10 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2024-07-11 | 2024-07-09 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2024-07-10 | 2024-07-08 | 0.210 | 182,676 | +0 | 0.01% | 38,362 |
| 2024-07-09 | 2024-07-05 | 0.210 | 182,676 | +0 | 0.01% | 38,362 |
| 2024-07-08 | 2024-07-04 | 0.210 | 182,676 | +0 | 0.01% | 38,362 |
| 2024-07-05 | 2024-07-03 | 0.215 | 182,676 | +0 | 0.01% | 39,275 |
| 2024-07-04 | 2024-07-02 | 0.215 | 182,676 | +0 | 0.01% | 39,275 |
| 2024-07-03 | 2024-06-28 | 0.215 | 182,676 | +0 | 0.01% | 39,275 |
| 2024-07-02 | 2024-06-27 | 0.230 | 182,676 | +0 | 0.01% | 42,015 |
| 2024-06-28 | 2024-06-26 | 0.230 | 182,676 | +0 | 0.01% | 42,015 |
| 2024-06-27 | 2024-06-25 | 0.230 | 182,676 | +0 | 0.01% | 42,015 |
| 2024-06-26 | 2024-06-24 | 0.219 | 182,676 | +0 | 0.01% | 40,006 |
| 2024-06-25 | 2024-06-21 | 0.223 | 182,676 | +0 | 0.01% | 40,737 |
| 2024-06-24 | 2024-06-20 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-21 | 2024-06-19 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-20 | 2024-06-18 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-19 | 2024-06-17 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-18 | 2024-06-14 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-17 | 2024-06-13 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-06-14 | 2024-06-12 | 0.237 | 182,676 | +0 | 0.01% | 43,294 |
| 2024-06-13 | 2024-06-11 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-06-12 | 2024-06-07 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-06-11 | 2024-06-06 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-06-07 | 2024-06-05 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-06-06 | 2024-06-04 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-06-05 | 2024-06-03 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-06-04 | 2024-05-31 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-06-03 | 2024-05-30 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-05-31 | 2024-05-29 | 0.237 | 182,676 | +0 | 0.01% | 43,294 |
| 2024-05-30 | 2024-05-28 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-29 | 2024-05-27 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2024-05-28 | 2024-05-24 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-27 | 2024-05-23 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2024-05-24 | 2024-05-22 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-05-23 | 2024-05-21 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-22 | 2024-05-20 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-21 | 2024-05-17 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-20 | 2024-05-16 | 0.237 | 182,676 | +0 | 0.01% | 43,294 |
| 2024-05-17 | 2024-05-14 | 0.246 | 182,676 | +0 | 0.01% | 44,938 |
| 2024-05-16 | 2024-05-13 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-14 | 2024-05-10 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-13 | 2024-05-09 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-10 | 2024-05-08 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-09 | 2024-05-07 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-08 | 2024-05-06 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2024-05-07 | 2024-05-03 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-05-06 | 2024-05-02 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-03 | 2024-04-30 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-05-02 | 2024-04-29 | 0.245 | 182,676 | +0 | 0.01% | 44,756 |
| 2024-04-30 | 2024-04-26 | 0.245 | 182,676 | +0 | 0.01% | 44,756 |
| 2024-04-29 | 2024-04-25 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-26 | 2024-04-24 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-04-25 | 2024-04-23 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-24 | 2024-04-22 | 0.239 | 182,676 | +0 | 0.01% | 43,660 |
| 2024-04-23 | 2024-04-19 | 0.235 | 182,676 | +0 | 0.01% | 42,929 |
| 2024-04-22 | 2024-04-18 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2024-04-19 | 2024-04-17 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-18 | 2024-04-16 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-17 | 2024-04-15 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-16 | 2024-04-12 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-15 | 2024-04-11 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-12 | 2024-04-10 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-11 | 2024-04-09 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-10 | 2024-04-08 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-09 | 2024-04-05 | 0.242 | 182,676 | +0 | 0.01% | 44,208 |
| 2024-04-08 | 2024-04-03 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-05 | 2024-04-02 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-04-03 | 2024-03-28 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-04-02 | 2024-03-27 | 0.239 | 182,676 | +0 | 0.01% | 43,660 |
| 2024-03-28 | 2024-03-26 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-03-27 | 2024-03-25 | 0.240 | 182,676 | +0 | 0.01% | 43,842 |
| 2024-03-26 | 2024-03-22 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-25 | 2024-03-21 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-22 | 2024-03-20 | 0.235 | 182,676 | +0 | 0.01% | 42,929 |
| 2024-03-21 | 2024-03-19 | 0.239 | 182,676 | +0 | 0.01% | 43,660 |
| 2024-03-20 | 2024-03-18 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-19 | 2024-03-15 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-03-18 | 2024-03-14 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-15 | 2024-03-13 | 0.243 | 182,676 | +0 | 0.01% | 44,390 |
| 2024-03-14 | 2024-03-12 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-13 | 2024-03-11 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2024-03-12 | 2024-03-08 | 0.235 | 182,676 | +0 | 0.01% | 42,929 |
| 2024-03-11 | 2024-03-07 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-08 | 2024-03-06 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-07 | 2024-03-05 | 0.235 | 182,676 | +0 | 0.01% | 42,929 |
| 2024-03-06 | 2024-03-04 | 0.235 | 182,676 | +0 | 0.01% | 42,929 |
| 2024-03-05 | 2024-03-01 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-04 | 2024-02-29 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-03-01 | 2024-02-28 | 0.249 | 182,676 | +0 | 0.01% | 45,486 |
| 2024-02-29 | 2024-02-27 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-28 | 2024-02-26 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-27 | 2024-02-23 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-26 | 2024-02-22 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-23 | 2024-02-21 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-22 | 2024-02-20 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-21 | 2024-02-19 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-20 | 2024-02-16 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-19 | 2024-02-15 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-16 | 2024-02-14 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-15 | 2024-02-09 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-14 | 2024-02-07 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-08 | 2024-02-06 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-02-07 | 2024-02-05 | 0.265 | 182,676 | +0 | 0.01% | 48,409 |
| 2024-02-06 | 2024-02-02 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-02-05 | 2024-02-01 | 0.265 | 182,676 | +0 | 0.01% | 48,409 |
| 2024-02-02 | 2024-01-31 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2024-02-01 | 2024-01-30 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2024-01-31 | 2024-01-29 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2024-01-30 | 2024-01-26 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-29 | 2024-01-25 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-26 | 2024-01-24 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-25 | 2024-01-23 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2024-01-24 | 2024-01-22 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-23 | 2024-01-19 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-22 | 2024-01-18 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-19 | 2024-01-17 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-18 | 2024-01-16 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-17 | 2024-01-15 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-16 | 2024-01-12 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-15 | 2024-01-11 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-12 | 2024-01-10 | 0.290 | 182,676 | +0 | 0.01% | 52,976 |
| 2024-01-11 | 2024-01-09 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2024-01-10 | 2024-01-08 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2024-01-09 | 2024-01-05 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2024-01-08 | 2024-01-04 | 0.290 | 182,676 | +0 | 0.01% | 52,976 |
| 2024-01-05 | 2024-01-03 | 0.290 | 182,676 | +0 | 0.01% | 52,976 |
| 2024-01-04 | 2024-01-02 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-03 | 2023-12-29 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2024-01-02 | 2023-12-28 | 0.275 | 182,676 | +0 | 0.01% | 50,236 |
| 2023-12-29 | 2023-12-27 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-28 | 2023-12-22 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-27 | 2023-12-21 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-22 | 2023-12-20 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-21 | 2023-12-19 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-20 | 2023-12-18 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-19 | 2023-12-15 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-18 | 2023-12-14 | 0.265 | 182,676 | +0 | 0.01% | 48,409 |
| 2023-12-15 | 2023-12-13 | 0.243 | 182,676 | +0 | 0.01% | 44,390 |
| 2023-12-14 | 2023-12-12 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-13 | 2023-12-11 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-12 | 2023-12-08 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-12-11 | 2023-12-07 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-08 | 2023-12-06 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-07 | 2023-12-05 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-06 | 2023-12-04 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-05 | 2023-12-01 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-04 | 2023-11-30 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-12-01 | 2023-11-29 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2023-11-30 | 2023-11-28 | 0.260 | 182,676 | +0 | 0.01% | 47,496 |
| 2023-11-29 | 2023-11-27 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-11-28 | 2023-11-24 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-11-27 | 2023-11-23 | 0.270 | 182,676 | +0 | 0.01% | 49,323 |
| 2023-11-24 | 2023-11-22 | 0.255 | 182,676 | +0 | 0.01% | 46,582 |
| 2023-11-23 | 2023-11-21 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-22 | 2023-11-20 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-21 | 2023-11-17 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-20 | 2023-11-16 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-17 | 2023-11-15 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-16 | 2023-11-14 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-15 | 2023-11-13 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-14 | 2023-11-10 | 0.250 | 182,676 | +0 | 0.01% | 45,669 |
| 2023-11-13 | 2023-11-09 | 0.248 | 182,676 | +0 | 0.01% | 45,304 |
| 2023-11-10 | 2023-11-08 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2023-11-09 | 2023-11-07 | 0.238 | 182,676 | +0 | 0.01% | 43,477 |
| 2023-11-08 | 2023-11-06 | 0.200 | 182,676 | +0 | 0.01% | 36,535 |
| 2023-11-07 | 2023-11-03 | 0.185 | 182,676 | +0 | 0.01% | 33,795 |
| 2023-11-06 | 2023-11-02 | 0.181 | 182,676 | +0 | 0.01% | 33,064 |
| 2023-11-03 | 2023-11-01 | 0.181 | 182,676 | +0 | 0.01% | 33,064 |
| 2023-11-02 | 2023-10-31 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-11-01 | 2023-10-30 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-31 | 2023-10-27 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-30 | 2023-10-26 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-27 | 2023-10-25 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-26 | 2023-10-24 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-25 | 2023-10-20 | 0.180 | 182,676 | +0 | 0.01% | 32,882 |
| 2023-10-24 | 2023-10-19 | 0.188 | 182,676 | +0 | 0.01% | 34,343 |
| 2023-10-20 | 2023-10-18 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-19 | 2023-10-17 | 0.190 | 182,676 | +0 | 0.01% | 34,708 |
| 2023-10-18 | 2023-10-16 | 0.181 | 182,676 | +0 | 0.01% | 33,064 |
| 2023-10-17 | 2023-10-13 | 0.180 | 182,676 | +0 | 0.01% | 32,882 |
| 2023-10-16 | 2023-10-12 | 0.185 | 182,676 | +0 | 0.01% | 33,795 |
| 2023-10-13 | 2023-10-11 | 0.195 | 182,676 | +0 | 0.01% | 35,622 |
| 2023-10-12 | 2023-10-10 | 0.195 | 182,676 | +0 | 0.01% | 35,622 |
| 2023-10-11 | 2023-10-09 | 0.195 | 182,676 | +0 | 0.01% | 35,622 |
| 2023-10-10 | 2023-10-06 | 0.195 | 182,676 | +0 | 0.01% | 35,622 |
| 2023-10-09 | 2023-10-05 | 0.195 | 182,676 | +0 | 0.01% | 35,622 |
| 2023-10-06 | 2023-10-04 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-10-05 | 2023-10-03 | 0.197 | 182,676 | +0 | 0.01% | 35,987 |
| 2023-10-04 | 2023-09-29 | 0.197 | 182,676 | +0 | 0.01% | 35,987 |
| 2023-10-03 | 2023-09-28 | 0.197 | 182,676 | +0 | 0.01% | 35,987 |
| 2023-09-29 | 2023-09-27 | 0.197 | 182,676 | +0 | 0.01% | 35,987 |
| 2023-09-28 | 2023-09-26 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-27 | 2023-09-25 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-26 | 2023-09-22 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-25 | 2023-09-21 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-22 | 2023-09-20 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-21 | 2023-09-19 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-20 | 2023-09-18 | 0.196 | 182,676 | +0 | 0.01% | 35,804 |
| 2023-09-19 | 2023-09-15 | 0.210 | 182,676 | +0 | 0.01% | 38,362 |
| 2023-09-18 | 2023-09-14 | 0.192 | 182,676 | +0 | 0.01% | 35,074 |
| 2023-09-15 | 2023-09-13 | 0.192 | 182,676 | +0 | 0.01% | 35,074 |
| 2023-09-14 | 2023-09-12 | 0.193 | 182,676 | +0 | 0.01% | 35,256 |
| 2023-09-13 | 2023-09-11 | 0.180 | 182,676 | +0 | 0.01% | 32,882 |
| 2023-09-12 | 2023-09-07 | 0.179 | 182,676 | +0 | 0.01% | 32,699 |
| 2023-09-11 | 2023-09-06 | 0.140 | 182,676 | +0 | 0.01% | 25,575 |
| 2023-09-07 | 2023-09-05 | 0.132 | 182,676 | +0 | 0.01% | 24,113 |
| 2023-09-06 | 2023-09-04 | 0.120 | 182,676 | -540 | 0.01% | 21,921 |
| 2023-07-18 | 2023-07-13 | 0.190 | 183,216 | -40 | 0.01% | 34,811 |
| 2023-05-03 | 2023-04-28 | 0.230 | 183,256 | -20,000 | 0.01% | 42,149 |
| 2021-10-18 | 2021-10-12 | 0.440 | 203,256 | -68,000 | 0.01% | 89,433 |
| 2021-09-06 | 2021-09-02 | 0.475 | 271,256 | -550,000 | 0.02% | 128,847 |
| 2021-09-03 | 2021-09-01 | 0.475 | 821,256 | +550,000 | 0.05% | 390,097 |
| 2021-08-25 | 2021-08-23 | 0.470 | 271,256 | -220,000 | 0.02% | 127,490 |
| 2021-08-24 | 2021-08-20 | 0.470 | 491,256 | +220,000 | 0.03% | 230,890 |
| 2020-12-14 | 2020-12-10 | 0.295 | 271,256 | -5,000 | 0.02% | 80,021 |
| 2020-11-26 | 2020-11-24 | 0.360 | 276,256 | -80 | 0.02% | 99,452 |
| 2020-11-25 | 2020-11-23 | 0.370 | 276,336 | -892 | 0.02% | 102,244 |
| 2020-11-20 | 2020-11-18 | 0.390 | 277,228 | +892 | 0.02% | 108,119 |
| 2020-07-23 | 2020-07-21 | 0.305 | 276,336 | -50,000 | 0.02% | 84,282 |
| 2020-07-17 | 2020-07-15 | 0.330 | 326,336 | +50,000 | 0.02% | 107,691 |
| 2020-06-19 | 2020-06-17 | 0.285 | 276,336 | -10,000 | 0.06% | 78,756 |
| 2020-05-28 | 2020-05-26 | 0.255 | 286,336 | -72 | 0.06% | 73,016 |
| 2019-12-11 | 2019-12-09 | 0.310 | 286,408 | -360,000 | 0.06% | 88,786 |
| 2019-12-10 | 2019-12-06 | 0.310 | 646,408 | -240,000 | 0.13% | 200,386 |
| 2019-12-09 | 2019-12-05 | 0.310 | 886,408 | +600,000 | 0.18% | 274,786 |
| 2019-10-16 | 2019-10-14 | 0.340 | 286,408 | -510,000 | 0.06% | 97,379 |
| 2019-10-15 | 2019-10-11 | 0.350 | 796,408 | +510,000 | 0.16% | 278,743 |
| 2019-07-31 | 2019-07-29 | 0.365 | 286,408 | -272,000 | 0.06% | 104,539 |
| 2019-07-30 | 2019-07-26 | 0.375 | 558,408 | +272,000 | 0.11% | 209,403 |
| 2019-07-17 | 2019-07-15 | 0.425 | 286,408 | -16,000 | 0.06% | 121,723 |
| 2019-07-16 | 2019-07-12 | 0.425 | 302,408 | -560,000 | 0.06% | 128,523 |
| 2019-07-15 | 2019-07-11 | 0.430 | 862,408 | +560,000 | 0.17% | 370,835 |
| 2018-11-12 | 2018-11-08 | 0.365 | 302,408 | +46,000 | 0.06% | 110,379 |
| 2018-10-15 | 2018-10-11 | 0.350 | 256,408 | +24,000 | 0.05% | 89,743 |
| 2018-07-26 | 2018-07-24 | 0.465 | 232,408 | -400,000 | 0.05% | 108,070 |
| 2018-07-25 | 2018-07-23 | 0.460 | 632,408 | +44,000 | 0.13% | 290,908 |
| 2018-07-24 | 2018-07-20 | 0.455 | 588,408 | +400,000 | 0.12% | 267,726 |
| 2018-07-16 | 2018-07-12 | 0.485 | 188,408 | -600,000 | 0.04% | 91,378 |
| 2018-07-12 | 2018-07-10 | 0.500 | 788,408 | +600,000 | 0.16% | 394,204 |
| 2018-06-29 | 2018-06-27 | 0.545 | 188,408 | -798,000 | 0.04% | 102,682 |
| 2018-06-28 | 2018-06-26 | 0.535 | 986,408 | +798,000 | 0.20% | 527,728 |
| 2018-06-20 | 2018-06-15 | 0.545 | 188,408 | -1,000 | 0.04% | 102,682 |
| 2018-05-15 | 2018-05-11 | 0.600 | 189,408 | -728,000 | 0.04% | 113,645 |
| 2018-05-14 | 2018-05-10 | 0.620 | 917,408 | +728,000 | 0.18% | 568,793 |
| 2018-04-30 | 2018-04-26 | 0.645 | 189,408 | -160,000 | 0.04% | 122,168 |
| 2018-04-27 | 2018-04-25 | 0.665 | 349,408 | -400,000 | 0.07% | 232,356 |
| 2018-04-26 | 2018-04-24 | 0.690 | 749,408 | +560,000 | 0.15% | 517,092 |
| 2018-04-19 | 2018-04-17 | 0.675 | 189,408 | -2,000 | 0.04% | 127,850 |
| 2018-04-13 | 2018-04-11 | 0.715 | 191,408 | -500,000 | 0.04% | 136,857 |
| 2018-04-12 | 2018-04-10 | 0.735 | 691,408 | +500,000 | 0.14% | 508,185 |
| 2018-03-29 | 2018-03-27 | 0.740 | 191,408 | -200,000 | 0.04% | 141,642 |
| 2018-03-28 | 2018-03-26 | 0.700 | 391,408 | -300,000 | 0.08% | 273,986 |
| 2018-03-27 | 2018-03-23 | 0.690 | 691,408 | +500,000 | 0.14% | 477,072 |
| 2018-03-23 | 2018-03-21 | 0.705 | 191,408 | -560,000 | 0.04% | 134,943 |
| 2018-03-22 | 2018-03-20 | 0.700 | 751,408 | +560,000 | 0.15% | 525,986 |
| 2018-02-09 | 2018-02-07 | 0.700 | 191,408 | -2,000 | 0.06% | 133,986 |
| 2017-12-06 | 2017-12-04 | 0.900 | 193,408 | -120 | 0.06% | 174,067 |
| 2017-11-03 | 2017-11-01 | 1.100 | 193,528 | +2,000 | 0.06% | 212,881 |
| 2017-10-26 | 2017-10-24 | 1.165 | 191,528 | -20,000 | 0.06% | 223,130 |
| 2017-10-06 | 2017-10-03 | 0.815 | 211,528 | -4,000 | 0.07% | 172,395 |
| 2017-08-21 | 2017-08-17 | 0.800 | 215,528 | +20,000 | 0.07% | 172,422 |
| 2017-08-04 | 2017-08-02 | 0.830 | 195,528 | -5,800 | 0.07% | 162,288 |
| 2017-08-03 | 2017-08-01 | 0.845 | 201,328 | -2,000 | 0.07% | 170,122 |
| 2017-05-08 | 2017-05-04 | 0.910 | 203,328 | +4,000 | 0.07% | 185,028 |
| 2017-04-25 | 2017-04-21 | 1.115 | 199,328 | -60,000 | 0.07% | 222,251 |
| 2017-04-03 | 2017-03-30 | 1.250 | 259,328 | -600 | 0.09% | 324,160 |
| 2017-03-16 | 2017-03-14 | 1.150 | 259,928 | +20,800 | 0.09% | 298,917 |
| 2017-03-10 | 2017-03-08 | 1.650 | 239,128 | +1,200 | 0.08% | 394,561 |
| 2017-03-06 | 2017-03-02 | 1.650 | 237,928 | -6,400 | 0.08% | 392,581 |
| 2016-12-13 | 2016-12-09 | 2.400 | 244,328 | -2,000 | 0.09% | 586,387 |
| 2016-11-04 | 2016-11-02 | 2.650 | 246,328 | +10,000 | 0.09% | 652,769 |
| 2016-10-26 | 2016-10-24 | 2.600 | 236,328 | -25,600 | 0.08% | 614,453 |
| 2016-10-25 | 2016-10-20 | 2.500 | 261,928 | +25,600 | 0.09% | 654,820 |
| 2016-10-11 | 2016-10-06 | 2.500 | 236,328 | +2,000 | 0.08% | 590,820 |
| 2016-10-06 | 2016-10-04 | 2.550 | 234,328 | -16,000 | 0.08% | 597,536 |
| 2016-10-04 | 2016-09-30 | 2.650 | 250,328 | -28,600 | 0.09% | 663,369 |
| 2016-10-03 | 2016-09-29 | 2.550 | 278,928 | +44,000 | 0.10% | 711,266 |
| 2016-09-20 | 2016-09-15 | 2.400 | 234,928 | -2,000 | 0.08% | 563,827 |
| 2016-09-19 | 2016-09-14 | 2.500 | 236,928 | +600 | 0.08% | 592,320 |
| 2016-09-15 | 2016-09-13 | 2.500 | 236,328 | +2,000 | 0.08% | 590,820 |
| 2016-09-14 | 2016-09-12 | 2.500 | 234,328 | +2,000 | 0.08% | 585,820 |
| 2016-08-04 | 2016-08-01 | 2.500 | 232,328 | -11,600 | 0.08% | 580,820 |
| 2016-08-03 | 2016-07-29 | 2.450 | 243,928 | -6,200 | 0.09% | 597,624 |
| 2016-07-28 | 2016-07-26 | 2.700 | 250,128 | -2,200 | 0.09% | 675,346 |
| 2016-07-27 | 2016-07-25 | 2.650 | 252,328 | +20,000 | 0.09% | 668,669 |
| 2016-06-06 | 2016-06-02 | 2.900 | 232,328 | +20,000 | 0.08% | 673,751 |
| 2016-05-10 | 2016-05-06 | 3.400 | 212,328 | -2,200 | 0.07% | 721,915 |
| 2016-01-26 | 2016-01-22 | 4.400 | 214,528 | +13,200 | 0.08% | 943,923 |
| 2016-01-14 | 2016-01-12 | 4.650 | 201,328 | +1,200 | 0.07% | 936,175 |
| 2016-01-08 | 2016-01-06 | 5.400 | 200,128 | -800 | 0.07% | 1,080,691 |
| 2016-01-07 | 2016-01-05 | 5.350 | 200,928 | -200 | 0.07% | 1,074,965 |
| 2015-12-15 | 2015-12-11 | 5.450 | 201,128 | +1,000 | 0.07% | 1,096,148 |
| 2015-11-27 | 2015-11-25 | 5.950 | 200,128 | -1,400 | 0.07% | 1,190,762 |
| 2015-11-23 | 2015-11-19 | 6.050 | 201,528 | -2,600 | 0.07% | 1,219,244 |
| 2015-11-16 | 2015-11-12 | 6.400 | 204,128 | +200 | 0.07% | 1,306,419 |
| 2015-11-02 | 2015-10-29 | 7.350 | 203,928 | +2,600 | 0.07% | 1,498,871 |
| 2015-10-29 | 2015-10-27 | 7.150 | 201,328 | +6,000 | 0.07% | 1,439,495 |
| 2015-10-27 | 2015-10-23 | 7.350 | 195,328 | +400 | 0.07% | 1,435,661 |
| 2015-10-22 | 2015-10-19 | 6.600 | 194,928 | -1,000 | 0.07% | 1,286,525 |
| 2015-10-20 | 2015-10-16 | 6.950 | 195,928 | -10,000 | 0.07% | 1,361,700 |
| 2015-10-16 | 2015-10-14 | 6.750 | 205,928 | -200 | 0.07% | 1,390,014 |
| 2015-10-15 | 2015-10-13 | 6.900 | 206,128 | -20,000 | 0.07% | 1,422,283 |
| 2015-10-14 | 2015-10-12 | 6.650 | 226,128 | +10,000 | 0.08% | 1,503,751 |
| 2015-10-12 | 2015-10-08 | 6.500 | 216,128 | -1,200 | 0.08% | 1,404,832 |
| 2015-09-17 | 2015-09-15 | 5.750 | 217,328 | -90,000 | 0.08% | 1,249,636 |
| 2015-09-15 | 2015-09-11 | 5.950 | 307,328 | -1,600 | 0.11% | 1,828,602 |
| 2015-09-11 | 2015-09-09 | 5.000 | 308,928 | +1,000 | 0.11% | 1,544,640 |
| 2015-08-27 | 2015-08-25 | 4.500 | 307,928 | +1,000 | 0.11% | 1,385,676 |
| 2015-08-21 | 2015-08-19 | 5.750 | 306,928 | +1,600 | 0.11% | 1,764,836 |
| 2015-08-20 | 2015-08-18 | 6.000 | 305,328 | -1,800 | 0.11% | 1,831,968 |
| 2015-08-11 | 2015-08-07 | 5.600 | 307,128 | -10,000 | 0.11% | 1,719,917 |
| 2015-08-07 | 2015-08-05 | 5.400 | 317,128 | +10,000 | 0.11% | 1,712,491 |
| 2015-07-29 | 2015-07-27 | 6.050 | 307,128 | +1,000 | 0.11% | 1,858,124 |
| 2015-07-28 | 2015-07-24 | 7.000 | 306,128 | +20,000 | 0.11% | 2,142,896 |
| 2015-07-24 | 2015-07-22 | 6.400 | 286,128 | +20,000 | 0.10% | 1,831,219 |
| 2015-07-22 | 2015-07-20 | 6.650 | 266,128 | -1,000 | 0.09% | 1,769,751 |
| 2015-07-20 | 2015-07-16 | 6.950 | 267,128 | +2,000 | 0.09% | 1,856,540 |
| 2015-07-16 | 2015-07-14 | 7.250 | 265,128 | +2,000 | 0.09% | 1,922,178 |
| 2015-07-15 | 2015-07-13 | 7.800 | 263,128 | -4,000 | 0.09% | 2,052,398 |
| 2015-07-14 | 2015-07-10 | 7.050 | 267,128 | +4,200 | 0.09% | 1,883,252 |
| 2015-07-13 | 2015-07-09 | 6.850 | 262,928 | +97,400 | 0.09% | 1,801,057 |
| 2015-07-10 | 2015-07-08 | 4.350 | 165,528 | -2,800 | 0.06% | 720,047 |
| 2015-07-09 | 2015-07-07 | 5.300 | 168,328 | -8,400 | 0.06% | 892,138 |
| 2015-07-08 | 2015-07-06 | 6.300 | 176,728 | -56,200 | 0.06% | 1,113,386 |
| 2015-07-07 | 2015-07-03 | 7.500 | 232,928 | +7,000 | 0.08% | 1,746,960 |
| 2015-07-02 | 2015-06-29 | 9.700 | 225,928 | +4,400 | 0.08% | 2,191,502 |
| 2015-06-26 | 2015-06-24 | 11.050 | 221,528 | -120,800 | 0.08% | 2,447,884 |
| 2015-06-23 | 2015-06-19 | 11.300 | 342,328 | -6,000 | 0.12% | 3,868,306 |
| 2015-06-22 | 2015-06-18 | 11.800 | 348,328 | +8,400 | 0.12% | 4,110,270 |
| 2015-06-19 | 2015-06-17 | 11.900 | 339,928 | -2,600 | 0.12% | 4,045,143 |
| 2015-06-18 | 2015-06-16 | 11.000 | 342,528 | -2,800 | 0.12% | 3,767,808 |
| 2015-06-17 | 2015-06-15 | 11.450 | 345,328 | +95,200 | 0.12% | 3,954,006 |
| 2015-06-16 | 2015-06-12 | 12.750 | 250,128 | -20,400 | 0.09% | 3,189,132 |
| 2015-06-15 | 2015-06-11 | 10.300 | 270,528 | +3,400 | 0.10% | 2,786,438 |
| 2015-06-12 | 2015-06-10 | 10.550 | 267,128 | -19,000 | 0.10% | 2,818,200 |
| 2015-06-11 | 2015-06-09 | 9.850 | 286,128 | -140,200 | 0.10% | 2,818,361 |
| 2015-06-10 | 2015-06-08 | 10.000 | 426,328 | +29,400 | 0.15% | 4,263,280 |
| 2015-06-09 | 2015-06-05 | 12.350 | 396,928 | +23,000 | 0.14% | 4,902,061 |
| 2015-06-08 | 2015-06-04 | 13.500 | 373,928 | +160,000 | 0.14% | 5,048,028 |
| 2015-06-05 | 2015-06-03 | 14.500 | 213,928 | -7,600 | 0.08% | 3,101,956 |
| 2015-06-04 | 2015-06-02 | 15.500 | 221,528 | +53,800 | 0.08% | 3,433,684 |
| 2015-06-03 | 2015-06-01 | 14.750 | 167,728 | +10,160 | 0.06% | 2,473,988 |
| 2015-06-02 | 2015-05-29 | 11.600 | 157,568 | -40,400 | 0.06% | 1,827,789 |
| 2015-06-01 | 2015-05-28 | 11.700 | 197,968 | -66,400 | 0.07% | 2,316,226 |
| 2015-05-29 | 2015-05-27 | 10.850 | 264,368 | -43,060 | 0.10% | 2,868,393 |
| 2015-05-28 | 2015-05-26 | 9.250 | 307,428 | -39,000 | 0.11% | 2,843,709 |
| 2015-05-27 | 2015-05-22 | 8.500 | 346,428 | -4,000 | 0.13% | 2,944,638 |
| 2015-05-26 | 2015-05-21 | 8.700 | 350,428 | +20,200 | 0.13% | 3,048,724 |
| 2015-05-22 | 2015-05-20 | 7.550 | 330,228 | -2,000 | 0.12% | 2,493,221 |
| 2015-05-21 | 2015-05-19 | 7.000 | 332,228 | +17,400 | 0.12% | 2,325,596 |
| 2015-05-20 | 2015-05-18 | 6.600 | 314,828 | +200 | 0.12% | 2,077,865 |
| 2015-05-12 | 2015-05-08 | 6.600 | 314,628 | +1,200 | 0.12% | 2,076,545 |
| 2015-05-11 | 2015-05-07 | 6.350 | 313,428 | -8,000 | 0.12% | 1,990,268 |
| 2015-05-08 | 2015-05-06 | 6.500 | 321,428 | -14,400 | 0.12% | 2,089,282 |
| 2015-05-07 | 2015-05-05 | 6.650 | 335,828 | -24,000 | 0.12% | 2,233,256 |
| 2015-05-06 | 2015-05-04 | 7.050 | 359,828 | +13,800 | 0.13% | 2,536,787 |
| 2015-05-05 | 2015-04-30 | 6.850 | 346,028 | +20,000 | 0.13% | 2,370,292 |
| 2015-05-04 | 2015-04-29 | 6.950 | 326,028 | -10,000 | 0.12% | 2,265,895 |
| 2015-04-30 | 2015-04-28 | 6.000 | 336,028 | -52,000 | 0.12% | 2,016,168 |
| 2015-04-29 | 2015-04-27 | 6.100 | 388,028 | -20,000 | 0.14% | 2,366,971 |
| 2015-04-28 | 2015-04-24 | 6.050 | 408,028 | -3,000 | 0.15% | 2,468,569 |
| 2015-04-27 | 2015-04-23 | 6.250 | 411,028 | +12,000 | 0.15% | 2,568,925 |
| 2015-04-24 | 2015-04-22 | 5.550 | 399,028 | -2,000 | 0.15% | 2,214,605 |
| 2015-04-22 | 2015-04-20 | 5.400 | 401,028 | +49,000 | 0.15% | 2,165,551 |
| 2015-04-21 | 2015-04-17 | 5.700 | 352,028 | +60,000 | 0.13% | 2,006,560 |
| 2015-04-20 | 2015-04-16 | 5.250 | 292,028 | +6,000 | 0.11% | 1,533,147 |
| 2015-04-15 | 2015-04-13 | 5.600 | 286,028 | +2,000 | 0.11% | 1,601,757 |
| 2015-04-13 | 2015-04-09 | 5.100 | 284,028 | -2,000 | 0.11% | 1,448,543 |
| 2015-04-10 | 2015-04-08 | 5.100 | 286,028 | +10,000 | 0.11% | 1,458,743 |
| 2015-03-31 | 2015-03-27 | 5.700 | 276,028 | +2,000 | 0.10% | 1,573,360 |
| 2015-03-30 | 2015-03-26 | 5.600 | 274,028 | -100 | 0.10% | 1,534,557 |
| 2015-03-24 | 2015-03-20 | 5.750 | 274,128 | -5,000 | 0.10% | 1,576,236 |
| 2015-03-20 | 2015-03-18 | 6.100 | 279,128 | +5,000 | 0.10% | 1,702,681 |
| 2015-03-17 | 2015-03-13 | 5.150 | 274,128 | -1,800 | 0.10% | 1,411,759 |
| 2015-03-16 | 2015-03-12 | 5.150 | 275,928 | -1,000 | 0.10% | 1,421,029 |
| 2015-01-16 | 2015-01-14 | 6.500 | 276,928 | -4,000 | 0.10% | 1,800,032 |
| 2015-01-14 | 2015-01-12 | 5.950 | 280,928 | +4,600 | 0.10% | 1,671,522 |
| 2014-12-17 | 2014-12-15 | 5.250 | 276,328 | -10,000 | 0.10% | 1,450,722 |
| 2014-12-15 | 2014-12-11 | 5.200 | 286,328 | -2,000 | 0.11% | 1,488,906 |
| 2014-12-12 | 2014-12-10 | 5.200 | 288,328 | +16,000 | 0.11% | 1,499,306 |
| 2014-12-05 | 2014-12-03 | 6.150 | 272,328 | +4,000 | 0.10% | 1,674,817 |
| 2014-12-04 | 2014-12-02 | 6.400 | 268,328 | +4,000 | 0.10% | 1,717,299 |
| 2014-12-03 | 2014-12-01 | 6.400 | 264,328 | +2,200 | 0.10% | 1,691,699 |
| 2014-12-02 | 2014-11-28 | 6.400 | 262,128 | +400 | 0.10% | 1,677,619 |
| 2014-11-28 | 2014-11-26 | 6.650 | 261,728 | -2,000 | 0.10% | 1,740,491 |
| 2014-11-25 | 2014-11-21 | 6.750 | 263,728 | -3,000 | 0.10% | 1,780,164 |
| 2014-11-20 | 2014-11-18 | 6.950 | 266,728 | +6,000 | 0.10% | 1,853,760 |
| 2014-11-18 | 2014-11-14 | 6.800 | 260,728 | +5,600 | 0.10% | 1,772,950 |
| 2014-11-17 | 2014-11-13 | 6.850 | 255,128 | -2,000 | 0.10% | 1,747,627 |
| 2014-11-07 | 2014-11-05 | 6.550 | 257,128 | -6,000 | 0.10% | 1,684,188 |
| 2014-11-05 | 2014-11-03 | 6.500 | 263,128 | -800 | 0.10% | 1,710,332 |
| 2014-11-04 | 2014-10-31 | 6.700 | 263,928 | +4,000 | 0.10% | 1,768,318 |
| 2014-10-31 | 2014-10-29 | 7.000 | 259,928 | +600 | 0.10% | 1,819,496 |
| 2014-10-30 | 2014-10-28 | 7.050 | 259,328 | +8,000 | 0.10% | 1,828,262 |
| 2014-10-27 | 2014-10-23 | 7.000 | 251,328 | -17,800 | 0.09% | 1,759,296 |
| 2014-10-24 | 2014-10-22 | 7.350 | 269,128 | +29,400 | 0.10% | 1,978,091 |
| 2014-09-29 | 2014-09-25 | 7.450 | 239,728 | -100,000 | 0.09% | 1,785,974 |
| 2014-09-23 | 2014-09-19 | 7.400 | 339,728 | -36,000 | 0.13% | 2,513,987 |
| 2014-09-19 | 2014-09-17 | 7.000 | 375,728 | +35,000 | 0.14% | 2,630,096 |
| 2014-09-18 | 2014-09-16 | 7.050 | 340,728 | -1,600 | 0.13% | 2,402,132 |
| 2014-09-17 | 2014-09-15 | 6.700 | 342,328 | -400 | 0.13% | 2,293,598 |
| 2014-09-16 | 2014-09-12 | 7.100 | 342,728 | -9,000 | 0.13% | 2,433,369 |
| 2014-09-15 | 2014-09-11 | 7.850 | 351,728 | +1,000 | 0.13% | 2,761,065 |
| 2014-09-12 | 2014-09-10 | 7.000 | 350,728 | +9,000 | 0.13% | 2,455,096 |
| 2014-09-11 | 2014-09-08 | 5.850 | 341,728 | -38,800 | 0.13% | 1,999,109 |
| 2014-09-10 | 2014-09-05 | 5.350 | 380,528 | +2,800 | 0.14% | 2,035,825 |
| 2014-06-05 | 2014-06-03 | 4.400 | 377,728 | -4,000 | 0.14% | 1,662,003 |
| 2014-04-25 | 2014-04-23 | 4.150 | 381,728 | -6,000 | 0.14% | 1,584,171 |
| 2014-04-10 | 2014-04-08 | 4.450 | 387,728 | -2,600 | 0.14% | 1,725,390 |
| 2014-04-08 | 2014-04-04 | 4.250 | 390,328 | -16,000 | 0.15% | 1,658,894 |
| 2014-04-07 | 2014-04-03 | 4.350 | 406,328 | +16,000 | 0.15% | 1,767,527 |
| 2014-03-27 | 2014-03-25 | 3.450 | 390,328 | +2,600 | 0.15% | 1,346,632 |
| 2014-03-05 | 2014-03-03 | 4.300 | 387,728 | -4,000 | 0.14% | 1,667,230 |
| 2014-01-17 | 2014-01-15 | 4.850 | 391,728 | -6,000 | 0.15% | 1,899,881 |
| 2013-12-20 | 2013-12-18 | 4.150 | 397,728 | -36,800 | 0.15% | 1,650,571 |
| 2013-11-14 | 2013-11-12 | 3.900 | 434,528 | +4,000 | 0.16% | 1,694,659 |
| 2013-11-13 | 2013-11-11 | 4.050 | 430,528 | -7,000 | 0.16% | 1,743,638 |
| 2013-11-06 | 2013-11-04 | 3.900 | 437,528 | +4,000 | 0.16% | 1,706,359 |
| 2013-11-05 | 2013-11-01 | 4.050 | 433,528 | +3,000 | 0.16% | 1,755,788 |
| 2013-10-16 | 2013-10-11 | 4.350 | 430,528 | -11,600 | 0.17% | 1,872,797 |
| 2013-10-15 | 2013-10-10 | 4.500 | 442,128 | +11,600 | 0.17% | 1,989,576 |
| 2013-09-04 | 2013-09-02 | 4.000 | 430,528 | +6,000 | 0.17% | 1,722,112 |
| 2013-06-21 | 2013-06-19 | 3.100 | 424,528 | -100,000 | 0.17% | 1,316,037 |
| 2013-06-05 | 2013-06-03 | 3.350 | 524,528 | +35,400 | 0.20% | 1,757,169 |
| 2013-05-21 | 2013-05-16 | 3.450 | 489,128 | +24,000 | 0.19% | 1,687,492 |
| 2013-05-15 | 2013-05-13 | 3.600 | 465,128 | +11,800 | 0.18% | 1,674,461 |
| 2013-03-27 | 2013-03-25 | 4.300 | 453,328 | -140 | 0.18% | 1,949,310 |
| 2013-03-06 | 2013-03-04 | 4.850 | 453,468 | -800 | 0.18% | 2,199,320 |
| 2013-02-20 | 2013-02-18 | 5.250 | 454,268 | -6,000 | 0.18% | 2,384,907 |
| 2013-02-15 | 2013-02-08 | 4.800 | 460,268 | -800 | 0.18% | 2,209,286 |
| 2013-01-14 | 2013-01-10 | 5.550 | 461,068 | +6,000 | 0.18% | 2,558,927 |
| 2013-01-09 | 2013-01-07 | 5.300 | 455,068 | -100 | 0.18% | 2,411,860 |
| 2012-12-27 | 2012-12-20 | 5.250 | 455,168 | -1,600 | 0.18% | 2,389,632 |
| 2012-12-14 | 2012-12-12 | 4.650 | 456,768 | -10,000 | 0.18% | 2,123,971 |
| 2012-12-13 | 2012-12-11 | 4.650 | 466,768 | +10,000 | 0.18% | 2,170,471 |
| 2012-12-12 | 2012-12-10 | 4.550 | 456,768 | -800 | 0.18% | 2,078,294 |
| 2012-10-25 | 2012-10-22 | 5.400 | 457,568 | +800 | 0.18% | 2,470,867 |
| 2012-10-17 | 2012-10-15 | 5.350 | 456,768 | -2,000 | 0.18% | 2,443,709 |
| 2012-10-16 | 2012-10-12 | 5.500 | 458,768 | +2,000 | 0.18% | 2,523,224 |
| 2012-10-08 | 2012-10-04 | 5.700 | 456,768 | -4,000 | 0.18% | 2,603,578 |
| 2012-09-14 | 2012-09-12 | 5.700 | 460,768 | -6,000 | 0.18% | 2,626,378 |
| 2012-09-11 | 2012-09-07 | 5.650 | 466,768 | +6,000 | 0.18% | 2,637,239 |
| 2012-08-29 | 2012-08-27 | 5.950 | 460,768 | -20,000 | 0.18% | 2,741,570 |
| 2012-08-02 | 2012-07-31 | 5.950 | 480,768 | -4,000 | 0.19% | 2,860,570 |
| 2012-08-01 | 2012-07-30 | 5.900 | 484,768 | +4,000 | 0.19% | 2,860,131 |
| 2012-06-05 | 2012-06-01 | 5.900 | 480,768 | -4,000 | 0.19% | 2,836,531 |
| 2012-05-23 | 2012-05-21 | 6.000 | 484,768 | +6,000 | 0.19% | 2,908,608 |
| 2012-04-30 | 2012-04-26 | 6.900 | 478,768 | +6,000 | 0.19% | 3,303,499 |
| 2012-04-17 | 2012-04-13 | 6.650 | 472,768 | +14,000 | 0.18% | 3,143,907 |
| 2012-04-16 | 2012-04-12 | 6.800 | 458,768 | +16,000 | 0.18% | 3,119,622 |
| 2012-04-13 | 2012-04-11 | 6.650 | 442,768 | +30,000 | 0.17% | 2,944,407 |
| 2012-04-02 | 2012-03-29 | 7.150 | 412,768 | -1,400 | 0.16% | 2,951,291 |
| 2012-03-19 | 2012-03-15 | 7.450 | 414,168 | -2,000 | 0.16% | 3,085,552 |
| 2012-02-24 | 2012-02-22 | 6.750 | 416,168 | -4,000 | 0.16% | 2,809,134 |
| 2012-02-10 | 2012-02-08 | 6.150 | 420,168 | +4,000 | 0.16% | 2,584,033 |
| 2012-02-08 | 2012-02-06 | 6.250 | 416,168 | -2,000 | 0.16% | 2,601,050 |
| 2012-02-07 | 2012-02-03 | 6.100 | 418,168 | +2,000 | 0.16% | 2,550,825 |
| 2011-12-19 | 2011-12-15 | 5.750 | 416,168 | +4,000 | 0.16% | 2,392,966 |
| 2011-11-24 | 2011-11-22 | 6.050 | 412,168 | -4,000 | 0.16% | 2,493,616 |
| 2011-11-10 | 2011-11-08 | 5.800 | 416,168 | -18,000 | 0.16% | 2,413,774 |
| 2011-11-08 | 2011-11-04 | 5.850 | 434,168 | +9,200 | 0.17% | 2,539,883 |
| 2011-11-07 | 2011-11-03 | 5.650 | 424,968 | +11,800 | 0.17% | 2,401,069 |
| 2011-10-28 | 2011-10-26 | 6.000 | 413,168 | +4,000 | 0.16% | 2,479,008 |
| 2011-10-24 | 2011-10-20 | 5.700 | 409,168 | -4,000 | 0.16% | 2,332,258 |
| 2011-10-07 | 2011-10-04 | 5.550 | 413,168 | -2,000 | 0.16% | 2,293,082 |
| 2011-10-06 | 2011-10-03 | 5.550 | 415,168 | -16,000 | 0.16% | 2,304,182 |
| 2011-10-04 | 2011-09-30 | 5.550 | 431,168 | -6,000 | 0.17% | 2,392,982 |
| 2011-10-03 | 2011-09-28 | 5.250 | 437,168 | +8,000 | 0.17% | 2,295,132 |
| 2011-09-27 | 2011-09-23 | 5.300 | 429,168 | +800 | 0.17% | 2,274,590 |
| 2011-09-06 | 2011-09-02 | 5.600 | 428,368 | -1,800 | 0.17% | 2,398,861 |
| 2011-09-02 | 2011-08-31 | 5.750 | 430,168 | +2,800 | 0.17% | 2,473,466 |
| 2011-08-10 | 2011-08-08 | 5.750 | 427,368 | +1,000 | 0.17% | 2,457,366 |
| 2011-07-28 | 2011-07-26 | 6.700 | 426,368 | +1,000 | 0.17% | 2,856,666 |
| 2011-07-27 | 2011-07-25 | 6.850 | 425,368 | -7,000 | 0.17% | 2,913,771 |
| 2011-07-26 | 2011-07-22 | 7.350 | 432,368 | +7,000 | 0.17% | 3,177,905 |
| 2011-07-08 | 2011-07-06 | 7.900 | 425,368 | +4,600 | 0.17% | 3,360,407 |
| 2011-07-07 | 2011-07-05 | 8.150 | 420,768 | +6,000 | 0.16% | 3,429,259 |
| 2011-07-06 | 2011-07-04 | 8.050 | 414,768 | +2,800 | 0.16% | 3,338,882 |
| 2011-07-05 | 2011-06-30 | 8.050 | 411,968 | +9,400 | 0.16% | 3,316,342 |
| 2011-06-28 | 2011-06-24 | 7.300 | 402,568 | -2,000 | 0.16% | 2,938,746 |
| 2011-06-23 | 2011-06-21 | 6.950 | 404,568 | -4,600 | 0.16% | 2,811,748 |
| 2011-06-22 | 2011-06-20 | 6.750 | 409,168 | +4,600 | 0.16% | 2,761,884 |
| 2011-06-16 | 2011-06-14 | 7.050 | 404,568 | -16,000 | 0.16% | 2,852,204 |
| 2011-06-15 | 2011-06-13 | 7.300 | 420,568 | -2,000 | 0.16% | 3,070,146 |
| 2011-06-10 | 2011-06-08 | 8.450 | 422,568 | +40,000 | 0.16% | 3,570,700 |
| 2011-06-07 | 2011-06-02 | 8.500 | 382,568 | +81,000 | 0.15% | 3,251,828 |
| 2011-06-03 | 2011-06-01 | 9.000 | 301,568 | +140,000 | 0.12% | 2,714,112 |
| 2011-06-01 | 2011-05-30 | 8.400 | 161,568 | +8,000 | 0.06% | 1,357,171 |
| 2011-05-24 | 2011-05-20 | 8.700 | 153,568 | -20,000 | 0.06% | 1,336,042 |
| 2011-05-17 | 2011-05-13 | 9.650 | 173,568 | -1,600 | 0.07% | 1,674,931 |
| 2011-05-13 | 2011-05-11 | 9.200 | 175,168 | +10,200 | 0.07% | 1,611,546 |
| 2011-05-12 | 2011-05-09 | 9.200 | 164,968 | +6,000 | 0.06% | 1,517,706 |
| 2011-05-11 | 2011-05-06 | 9.200 | 158,968 | -52,000 | 0.06% | 1,462,506 |
| 2011-05-06 | 2011-05-04 | 9.550 | 210,968 | +2,400 | 0.08% | 2,014,744 |
| 2011-05-05 | 2011-05-03 | 9.400 | 208,568 | +2,600 | 0.08% | 1,960,539 |
| 2011-05-03 | 2011-04-28 | 8.950 | 205,968 | -4,000 | 0.08% | 1,843,414 |
| 2011-04-29 | 2011-04-27 | 9.250 | 209,968 | +6,000 | 0.08% | 1,942,204 |
| 2011-04-28 | 2011-04-26 | 8.750 | 203,968 | -30,000 | 0.08% | 1,784,720 |
| 2011-04-27 | 2011-04-21 | 8.400 | 233,968 | +4,000 | 0.09% | 1,965,331 |
| 2011-04-26 | 2011-04-20 | 8.250 | 229,968 | -1,600 | 0.09% | 1,897,236 |
| 2011-04-21 | 2011-04-19 | 8.200 | 231,568 | -14,000 | 0.09% | 1,898,858 |
| 2011-04-20 | 2011-04-18 | 8.250 | 245,568 | +4,000 | 0.10% | 2,025,936 |
| 2011-04-19 | 2011-04-15 | 8.200 | 241,568 | -117,200 | 0.09% | 1,980,858 |
| 2011-04-18 | 2011-04-14 | 8.200 | 358,768 | -19,600 | 0.14% | 2,941,898 |
| 2011-04-13 | 2011-04-11 | 8.100 | 378,368 | -800 | 0.15% | 3,064,781 |
| 2011-04-12 | 2011-04-08 | 8.200 | 379,168 | +800 | 0.15% | 3,109,178 |
| 2011-04-11 | 2011-04-07 | 8.350 | 378,368 | -53,000 | 0.15% | 3,159,373 |
| 2011-04-08 | 2011-04-06 | 8.350 | 431,368 | -58,200 | 0.17% | 3,601,923 |
| 2011-04-07 | 2011-04-04 | 8.100 | 489,568 | +162,200 | 0.19% | 3,965,501 |
| 2011-04-04 | 2011-03-31 | 7.950 | 327,368 | -62,600 | 0.13% | 2,602,576 |
| 2011-04-01 | 2011-03-30 | 8.100 | 389,968 | -27,800 | 0.15% | 3,158,741 |
| 2011-03-31 | 2011-03-29 | 7.850 | 417,768 | +600 | 0.16% | 3,279,479 |
| 2011-03-30 | 2011-03-28 | 7.500 | 417,168 | +43,000 | 0.16% | 3,128,760 |
| 2011-03-29 | 2011-03-25 | 8.550 | 374,168 | +98,800 | 0.15% | 3,199,136 |
| 2011-03-28 | 2011-03-24 | 8.600 | 275,368 | +32,000 | 0.11% | 2,368,165 |
| 2011-03-25 | 2011-03-23 | 8.050 | 243,368 | -4,000 | 0.09% | 1,959,112 |
| 2011-03-24 | 2011-03-22 | 8.150 | 247,368 | -18,400 | 0.10% | 2,016,049 |
| 2011-03-23 | 2011-03-21 | 7.350 | 265,768 | +6,600 | 0.10% | 1,953,395 |
| 2011-03-22 | 2011-03-18 | 6.650 | 259,168 | -7,200 | 0.10% | 1,723,467 |
| 2011-03-21 | 2011-03-17 | 6.350 | 266,368 | +4,000 | 0.10% | 1,691,437 |
| 2011-03-16 | 2011-03-14 | 6.600 | 262,368 | +2,000 | 0.10% | 1,731,629 |
| 2011-03-15 | 2011-03-11 | 6.500 | 260,368 | -2,000 | 0.10% | 1,692,392 |
| 2011-03-14 | 2011-03-10 | 6.400 | 262,368 | +6,000 | 0.10% | 1,679,155 |
| 2011-03-11 | 2011-03-09 | 6.350 | 256,368 | +4,000 | 0.10% | 1,627,937 |
| 2011-03-09 | 2011-03-07 | 6.650 | 252,368 | +3,600 | 0.10% | 1,678,247 |
| 2011-02-22 | 2011-02-18 | 5.850 | 248,768 | -10,000 | 0.10% | 1,455,293 |
| 2011-02-21 | 2011-02-17 | 5.700 | 258,768 | +10,000 | 0.10% | 1,474,978 |
| 2011-02-15 | 2011-02-11 | 5.450 | 248,768 | +600 | 0.10% | 1,355,786 |
| 2011-02-14 | 2011-02-10 | 5.450 | 248,168 | -10,000 | 0.10% | 1,352,516 |
| 2011-02-01 | 2011-01-28 | 5.650 | 258,168 | -7,000 | 0.10% | 1,458,649 |
| 2011-01-25 | 2011-01-21 | 5.750 | 265,168 | +8,000 | 0.10% | 1,524,716 |
| 2011-01-18 | 2011-01-14 | 6.050 | 257,168 | -120,000 | 0.10% | 1,555,866 |
| 2011-01-17 | 2011-01-13 | 5.950 | 377,168 | +120,000 | 0.15% | 2,244,150 |
| 2011-01-14 | 2011-01-12 | 5.950 | 257,168 | -421,000 | 0.10% | 1,530,150 |
| 2011-01-13 | 2011-01-11 | 5.750 | 678,168 | -91,200 | 0.26% | 3,899,466 |
| 2011-01-12 | 2011-01-10 | 5.850 | 769,368 | +140,400 | 0.30% | 4,500,803 |
| 2011-01-07 | 2011-01-05 | 6.100 | 628,968 | +165,600 | 0.24% | 3,836,705 |
| 2011-01-06 | 2011-01-04 | 5.650 | 463,368 | +39,800 | 0.18% | 2,618,029 |
| 2011-01-05 | 2011-01-03 | 5.550 | 423,568 | +168,400 | 0.16% | 2,350,802 |
| 2010-12-22 | 2010-12-20 | 5.200 | 255,168 | -12,000 | 0.10% | 1,326,874 |
| 2010-12-21 | 2010-12-17 | 5.200 | 267,168 | +4,000 | 0.10% | 1,389,274 |
| 2010-12-06 | 2010-12-02 | 5.600 | 263,168 | -3,200 | 0.10% | 1,473,741 |
| 2010-12-03 | 2010-12-01 | 5.550 | 266,368 | -44,000 | 0.10% | 1,478,342 |
| 2010-11-30 | 2010-11-26 | 5.500 | 310,368 | -34,800 | 0.12% | 1,707,024 |
| 2010-11-26 | 2010-11-24 | 5.450 | 345,168 | -12,000 | 0.13% | 1,881,166 |
| 2010-11-19 | 2010-11-17 | 5.700 | 357,168 | -21,000 | 0.14% | 2,035,858 |
| 2010-11-15 | 2010-11-11 | 5.950 | 378,168 | -4,000 | 0.15% | 2,250,100 |
| 2010-11-11 | 2010-11-09 | 6.050 | 382,168 | -4,800 | 0.15% | 2,312,116 |
| 2010-11-09 | 2010-11-05 | 6.100 | 386,968 | -1,600 | 0.15% | 2,360,505 |
| 2010-11-05 | 2010-11-03 | 6.050 | 388,568 | -5,000 | 0.15% | 2,350,836 |
| 2010-11-04 | 2010-11-02 | 6.050 | 393,568 | +5,000 | 0.15% | 2,381,086 |
| 2010-10-29 | 2010-10-27 | 6.000 | 388,568 | -6,000 | 0.15% | 2,331,408 |
| 2010-10-26 | 2010-10-22 | 6.200 | 394,568 | +8,000 | 0.15% | 2,446,322 |
| 2010-10-25 | 2010-10-21 | 6.250 | 386,568 | +8,000 | 0.15% | 2,416,050 |
| 2010-10-18 | 2010-10-14 | 6.250 | 378,568 | +8,800 | 0.15% | 2,366,050 |
| 2010-10-15 | 2010-10-13 | 6.400 | 369,768 | +6,000 | 0.14% | 2,366,515 |
| 2010-10-11 | 2010-10-07 | 6.450 | 363,768 | -10,000 | 0.14% | 2,346,304 |
| 2010-10-08 | 2010-10-06 | 6.550 | 373,768 | -9,000 | 0.15% | 2,448,180 |
| 2010-10-07 | 2010-10-05 | 6.600 | 382,768 | -80,000 | 0.15% | 2,526,269 |
| 2010-10-06 | 2010-10-04 | 6.750 | 462,768 | +80,000 | 0.18% | 3,123,684 |
| 2010-09-30 | 2010-09-28 | 6.500 | 382,768 | -6,000 | 0.15% | 2,487,992 |
| 2010-09-28 | 2010-09-24 | 6.400 | 388,768 | +76,000 | 0.15% | 2,488,115 |
| 2010-09-27 | 2010-09-22 | 6.400 | 312,768 | -40,000 | 0.12% | 2,001,715 |
| 2010-09-22 | 2010-09-20 | 6.350 | 352,768 | -3,600 | 0.14% | 2,240,077 |
| 2010-09-21 | 2010-09-17 | 6.100 | 356,368 | +8,000 | 0.14% | 2,173,845 |
| 2010-09-17 | 2010-09-15 | 6.200 | 348,368 | -8,000 | 0.14% | 2,159,882 |
| 2010-09-16 | 2010-09-14 | 5.900 | 356,368 | -2,000 | 0.14% | 2,102,571 |
| 2010-09-14 | 2010-09-10 | 5.950 | 358,368 | -13,400 | 0.14% | 2,132,290 |
| 2010-09-13 | 2010-09-09 | 5.700 | 371,768 | +5,800 | 0.14% | 2,119,078 |
| 2010-09-10 | 2010-09-08 | 5.250 | 365,968 | +4,000 | 0.14% | 1,921,332 |
| 2010-09-08 | 2010-09-06 | 5.250 | 361,968 | +8,000 | 0.14% | 1,900,332 |
| 2010-09-07 | 2010-09-03 | 5.200 | 353,968 | +520 | 0.14% | 1,840,634 |
| 2010-09-06 | 2010-09-02 | 5.300 | 353,448 | +4,000 | 0.14% | 1,873,274 |
| 2010-09-03 | 2010-09-01 | 5.200 | 349,448 | -2,000 | 0.14% | 1,817,130 |
| 2010-08-30 | 2010-08-26 | 5.350 | 351,448 | +10,000 | 0.14% | 1,880,247 |
| 2010-08-26 | 2010-08-24 | 6.050 | 341,448 | -6,000 | 0.13% | 2,065,760 |
| 2010-08-23 | 2010-08-19 | 6.250 | 347,448 | -2,000 | 0.14% | 2,171,550 |
| 2010-08-11 | 2010-08-09 | 6.550 | 349,448 | -40,000 | 0.14% | 2,288,884 |
| 2010-08-10 | 2010-08-06 | 6.650 | 389,448 | +1,600 | 0.15% | 2,589,829 |
| 2010-08-04 | 2010-08-02 | 6.300 | 387,848 | -90,000 | 0.15% | 2,443,442 |
| 2010-08-02 | 2010-07-29 | 6.450 | 477,848 | -22,000 | 0.19% | 3,082,120 |
| 2010-07-16 | 2010-07-14 | 6.450 | 499,848 | -130,000 | 0.19% | 3,224,020 |
| 2010-07-15 | 2010-07-13 | 6.400 | 629,848 | +2,000 | 0.24% | 4,031,027 |
| 2010-07-13 | 2010-07-09 | 6.450 | 627,848 | -40 | 0.24% | 4,049,620 |
| 2010-07-09 | 2010-07-07 | 6.400 | 627,888 | +2,000 | 0.24% | 4,018,483 |
| 2010-07-07 | 2010-07-05 | 6.750 | 625,888 | -6,000 | 0.24% | 4,224,744 |
| 2010-07-06 | 2010-07-02 | 6.750 | 631,888 | -100,000 | 0.25% | 4,265,244 |
| 2010-06-23 | 2010-06-21 | 6.950 | 731,888 | +20,000 | 0.28% | 5,086,622 |
| 2010-06-18 | 2010-06-15 | 7.100 | 711,888 | -4,000 | 0.28% | 5,054,405 |
| 2010-06-11 | 2010-06-09 | 7.150 | 715,888 | +600 | 0.28% | 5,118,599 |
| 2010-06-04 | 2010-06-02 | 7.450 | 715,288 | -16,600 | 0.28% | 5,328,896 |
| 2010-06-03 | 2010-06-01 | 7.450 | 731,888 | -4,000 | 0.28% | 5,452,566 |
| 2010-06-01 | 2010-05-28 | 7.250 | 735,888 | +10,400 | 0.29% | 5,335,188 |
| 2010-05-31 | 2010-05-27 | 6.850 | 725,488 | +4,000 | 0.28% | 4,969,593 |
| 2010-05-26 | 2010-05-24 | 7.100 | 721,488 | +2,000 | 0.28% | 5,122,565 |
| 2010-05-17 | 2010-05-13 | 7.950 | 719,488 | +4,000 | 0.28% | 5,719,930 |
| 2010-05-14 | 2010-05-12 | 8.000 | 715,488 | +18,600 | 0.28% | 5,723,904 |
| 2010-05-12 | 2010-05-10 | 8.350 | 696,888 | +31,200 | 0.27% | 5,819,015 |
| 2010-05-07 | 2010-05-05 | 8.800 | 665,688 | +18,000 | 0.26% | 5,858,054 |
| 2010-05-06 | 2010-05-04 | 9.400 | 647,688 | -8,000 | 0.25% | 6,088,267 |
| 2010-05-05 | 2010-05-03 | 9.250 | 655,688 | -600 | 0.25% | 6,065,114 |
| 2010-05-04 | 2010-04-30 | 9.250 | 656,288 | -25,400 | 0.26% | 6,070,664 |
| 2010-05-03 | 2010-04-29 | 9.550 | 681,688 | -17,600 | 0.27% | 6,510,120 |
| 2010-04-30 | 2010-04-28 | 9.250 | 699,288 | -12,800 | 0.27% | 6,468,414 |
| 2010-04-29 | 2010-04-27 | 8.650 | 712,088 | +6,800 | 0.28% | 6,159,561 |
| 2010-04-28 | 2010-04-26 | 8.500 | 705,288 | +236,000 | 0.27% | 5,994,948 |
| 2010-04-27 | 2010-04-23 | 9.600 | 469,288 | -187,000 | 0.18% | 4,505,165 |
| 2010-04-26 | 2010-04-22 | 9.300 | 656,288 | -10,000 | 0.26% | 6,103,478 |
| 2010-04-23 | 2010-04-21 | 8.700 | 666,288 | -13,000 | 0.26% | 5,796,706 |
| 2010-04-22 | 2010-04-20 | 8.950 | 679,288 | -21,000 | 0.26% | 6,079,628 |
| 2010-04-21 | 2010-04-19 | 9.000 | 700,288 | +144,000 | 0.27% | 6,302,592 |
| 2010-04-20 | 2010-04-16 | 8.750 | 556,288 | -67,000 | 0.22% | 4,867,520 |
| 2010-04-19 | 2010-04-15 | 8.350 | 623,288 | -11,000 | 0.24% | 5,204,455 |
| 2010-04-16 | 2010-04-14 | 8.200 | 634,288 | -34,000 | 0.25% | 5,201,162 |
| 2010-04-15 | 2010-04-13 | 7.750 | 668,288 | +10,000 | 0.26% | 5,179,232 |
| 2010-04-12 | 2010-04-08 | 7.650 | 658,288 | -17,000 | 0.26% | 5,035,903 |
| 2010-04-09 | 2010-04-07 | 7.750 | 675,288 | -100,000 | 0.26% | 5,233,482 |
| 2010-04-07 | 2010-03-31 | 7.800 | 775,288 | -6,000 | 0.30% | 6,047,246 |
| 2010-03-23 | 2010-03-19 | 8.000 | 781,288 | -722,000 | 0.30% | 6,250,304 |
| 2010-03-19 | 2010-03-17 | 8.200 | 1,503,288 | +2,000 | 0.58% | 12,326,962 |
| 2010-03-18 | 2010-03-16 | 8.200 | 1,501,288 | -16,000 | 0.58% | 12,310,562 |
| 2010-03-17 | 2010-03-15 | 8.350 | 1,517,288 | +14,000 | 0.59% | 12,669,355 |
| 2010-03-16 | 2010-03-12 | 8.500 | 1,503,288 | +1,000 | 0.58% | 12,777,948 |
| 2010-03-15 | 2010-03-11 | 8.450 | 1,502,288 | +10,000 | 0.58% | 12,694,334 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,492,288 | -2,000 | 0.58% | 11,938,304 |
| 2010-03-11 | 2010-03-09 | 8.250 | 1,494,288 | -20,000 | 0.58% | 12,327,876 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,514,288 | -6,000 | 0.59% | 12,417,162 |
| 2010-03-01 | 2010-02-25 | 8.350 | 1,520,288 | -26,000 | 0.59% | 12,694,405 |
| 2010-02-26 | 2010-02-24 | 8.050 | 1,546,288 | -2,000 | 0.60% | 12,447,618 |
| 2010-02-25 | 2010-02-23 | 8.000 | 1,548,288 | +2,000 | 0.60% | 12,386,304 |
| 2010-02-24 | 2010-02-22 | 7.600 | 1,546,288 | +6,000 | 0.60% | 11,751,789 |
| 2010-02-19 | 2010-02-17 | 7.500 | 1,540,288 | -2,400 | 0.60% | 11,552,160 |
| 2010-02-18 | 2010-02-12 | 7.450 | 1,542,688 | +2,400 | 0.60% | 11,493,026 |
| 2010-02-17 | 2010-02-11 | 6.650 | 1,540,288 | +6,000 | 0.60% | 10,242,915 |
| 2010-02-10 | 2010-02-08 | 6.600 | 1,534,288 | -10,000 | 0.65% | 10,126,301 |
| 2010-02-09 | 2010-02-05 | 6.250 | 1,544,288 | +1,000,000 | 0.65% | 9,651,800 |
| 2010-02-08 | 2010-02-04 | 6.500 | 544,288 | -4,000 | 0.23% | 3,537,872 |
| 2010-02-05 | 2010-02-03 | 6.400 | 548,288 | -2,000 | 0.23% | 3,509,043 |
| 2010-02-04 | 2010-02-02 | 6.200 | 550,288 | -20,000 | 0.23% | 3,411,786 |
| 2010-02-03 | 2010-02-01 | 6.450 | 570,288 | +2,000 | 0.24% | 3,678,358 |
| 2010-02-02 | 2010-01-29 | 6.700 | 568,288 | +8,000 | 0.24% | 3,807,530 |
| 2010-02-01 | 2010-01-28 | 6.800 | 560,288 | +24,000 | 0.24% | 3,809,958 |
| 2010-01-29 | 2010-01-27 | 6.550 | 536,288 | -20,000 | 0.23% | 3,512,686 |
| 2010-01-28 | 2010-01-26 | 6.950 | 556,288 | -44,000 | 0.27% | 3,866,202 |
| 2010-01-27 | 2010-01-25 | 7.600 | 600,288 | +24,000 | 0.29% | 4,562,189 |
| 2010-01-26 | 2010-01-22 | 7.500 | 576,288 | -36,000 | 0.28% | 4,322,160 |
| 2010-01-25 | 2010-01-21 | 7.850 | 612,288 | +32,000 | 0.30% | 4,806,461 |
| 2010-01-22 | 2010-01-20 | 7.950 | 580,288 | -33,000 | 0.28% | 4,613,290 |
| 2010-01-21 | 2010-01-19 | 8.500 | 613,288 | +4,200 | 0.30% | 5,212,948 |
| 2010-01-20 | 2010-01-18 | 8.450 | 609,088 | +60,000 | 0.30% | 5,146,794 |
| 2010-01-19 | 2010-01-15 | 9.900 | 549,088 | +21,800 | 0.27% | 5,435,971 |
| 2010-01-18 | 2010-01-14 | 9.900 | 527,288 | +8,000 | 0.26% | 5,220,151 |
| 2010-01-15 | 2010-01-13 | 9.550 | 519,288 | +600 | 0.25% | 4,959,200 |
| 2010-01-14 | 2010-01-12 | 9.500 | 518,688 | -24,400 | 0.25% | 4,927,536 |
| 2010-01-13 | 2010-01-11 | 9.000 | 543,088 | -6,000 | 0.26% | 4,887,792 |
| 2009-12-22 | 2009-12-18 | 9.050 | 549,088 | -9,000 | 0.27% | 4,969,246 |
| 2009-12-18 | 2009-12-16 | 8.600 | 558,088 | -104,000 | 0.27% | 4,799,557 |
| 2009-12-17 | 2009-12-15 | 8.750 | 662,088 | -5,000 | 0.32% | 5,793,270 |
| 2009-12-16 | 2009-12-14 | 8.750 | 667,088 | -111,200 | 0.33% | 5,837,020 |
| 2009-12-15 | 2009-12-11 | 8.600 | 778,288 | -67,000 | 0.38% | 6,693,277 |
| 2009-12-14 | 2009-12-10 | 8.700 | 845,288 | -61,800 | 0.41% | 7,354,006 |
| 2009-12-11 | 2009-12-09 | 8.950 | 907,088 | -2,200 | 0.46% | 8,118,438 |
| 2009-12-10 | 2009-12-08 | 9.050 | 909,288 | +45,000 | 0.46% | 8,229,056 |
| 2009-12-09 | 2009-12-07 | 9.000 | 864,288 | +369,000 | 0.44% | 7,778,592 |
| 2009-12-08 | 2009-12-04 | 8.600 | 495,288 | +48,400 | 0.25% | 4,259,477 |
| 2009-12-07 | 2009-12-03 | 8.150 | 446,888 | +61,000 | 0.23% | 3,642,137 |
| 2009-12-03 | 2009-12-01 | 8.050 | 385,888 | +30,000 | 0.20% | 3,106,398 |
| 2009-12-02 | 2009-11-30 | 8.250 | 355,888 | +36,800 | 0.18% | 2,936,076 |
| 2009-12-01 | 2009-11-27 | 8.050 | 319,088 | -38,000 | 0.16% | 2,568,658 |
| 2009-11-30 | 2009-11-26 | 8.450 | 357,088 | +6,400 | 0.18% | 3,017,394 |
| 2009-11-27 | 2009-11-25 | 8.500 | 350,688 | -11,000 | 0.18% | 2,980,848 |
| 2009-11-26 | 2009-11-24 | 8.150 | 361,688 | +6,000 | 0.18% | 2,947,757 |
| 2009-11-25 | 2009-11-23 | 8.400 | 355,688 | -20,400 | 0.18% | 2,987,779 |
| 2009-11-23 | 2009-11-19 | 8.100 | 376,088 | +4,000 | 0.19% | 3,046,313 |
| 2009-11-20 | 2009-11-18 | 7.850 | 372,088 | +24,000 | 0.19% | 2,920,891 |
| 2009-11-19 | 2009-11-17 | 8.150 | 348,088 | -6,000 | 0.18% | 2,836,917 |
| 2009-11-17 | 2009-11-13 | 8.300 | 354,088 | -16,100 | 0.18% | 2,938,930 |
| 2009-11-16 | 2009-11-12 | 8.350 | 370,188 | -8,000 | 0.19% | 3,091,070 |
| 2009-11-13 | 2009-11-11 | 8.050 | 378,188 | +8,000 | 0.19% | 3,044,413 |
| 2009-11-11 | 2009-11-09 | 8.150 | 370,188 | +3,000 | 0.19% | 3,017,032 |
| 2009-11-10 | 2009-11-06 | 8.000 | 367,188 | -10,000 | 0.19% | 2,937,504 |
| 2009-11-09 | 2009-11-05 | 8.000 | 377,188 | -6,000 | 0.20% | 3,017,504 |
| 2009-11-06 | 2009-11-04 | 7.950 | 383,188 | -20,000 | 0.20% | 3,046,345 |
| 2009-11-02 | 2009-10-29 | 8.000 | 403,188 | -2,000 | 0.21% | 3,225,504 |
| 2009-10-30 | 2009-10-28 | 8.150 | 405,188 | +2,000 | 0.21% | 3,302,282 |
| 2009-10-29 | 2009-10-27 | 8.300 | 403,188 | +2,000 | 0.21% | 3,346,460 |
| 2009-10-28 | 2009-10-23 | 8.300 | 401,188 | -39,200 | 0.21% | 3,329,860 |
| 2009-10-27 | 2009-10-22 | 8.650 | 440,388 | +41,200 | 0.23% | 3,809,356 |
| 2009-10-23 | 2009-10-21 | 7.800 | 399,188 | +4,000 | 0.21% | 3,113,666 |
| 2009-10-22 | 2009-10-20 | 7.650 | 395,188 | +13,200 | 0.20% | 3,023,188 |
| 2009-10-20 | 2009-10-16 | 7.750 | 381,988 | -13,200 | 0.20% | 2,960,407 |
| 2009-10-19 | 2009-10-15 | 8.100 | 395,188 | +800 | 0.20% | 3,201,023 |
| 2009-10-16 | 2009-10-14 | 8.250 | 394,388 | -35,200 | 0.20% | 3,253,701 |
| 2009-10-05 | 2009-09-30 | 7.850 | 429,588 | +6,000 | 0.22% | 3,372,266 |
| 2009-10-02 | 2009-09-29 | 8.150 | 423,588 | +20,000 | 0.22% | 3,452,242 |
| 2009-09-28 | 2009-09-24 | 8.350 | 403,588 | -4,400 | 0.21% | 3,369,960 |
| 2009-09-25 | 2009-09-23 | 8.600 | 407,988 | -2,000 | 0.21% | 3,508,697 |
| 2009-09-24 | 2009-09-22 | 9.000 | 409,988 | -44,000 | 0.21% | 3,689,892 |
| 2009-09-23 | 2009-09-21 | 8.700 | 453,988 | -6,000 | 0.24% | 3,949,696 |
| 2009-09-22 | 2009-09-18 | 9.050 | 459,988 | -1,600 | 0.24% | 4,162,891 |
| 2009-09-21 | 2009-09-17 | 9.350 | 461,588 | +23,400 | 0.24% | 4,315,848 |
| 2009-09-18 | 2009-09-16 | 9.250 | 438,188 | +12,000 | 0.23% | 4,053,239 |
| 2009-09-16 | 2009-09-14 | 8.950 | 426,188 | -1,000 | 0.23% | 3,814,383 |
| 2009-09-15 | 2009-09-11 | 8.500 | 427,188 | -2,000 | 0.23% | 3,631,098 |
| 2009-09-14 | 2009-09-10 | 8.600 | 429,188 | +13,000 | 0.23% | 3,691,017 |
| 2009-09-10 | 2009-09-08 | 8.400 | 416,188 | -20,000 | 0.22% | 3,495,979 |
| 2009-09-08 | 2009-09-04 | 8.250 | 436,188 | +16,000 | 0.23% | 3,598,551 |
| 2009-08-26 | 2009-08-24 | 9.100 | 420,188 | +4,000 | 0.22% | 3,823,711 |
| 2009-08-25 | 2009-08-21 | 8.250 | 416,188 | -8,000 | 0.22% | 3,433,551 |
| 2009-08-20 | 2009-08-18 | 7.750 | 424,188 | -43,600 | 0.23% | 3,287,457 |
| 2009-08-19 | 2009-08-17 | 7.650 | 467,788 | +76,000 | 0.25% | 3,578,578 |
| 2009-08-18 | 2009-08-14 | 7.750 | 391,788 | +16,000 | 0.21% | 3,036,357 |
| 2009-08-14 | 2009-08-12 | 7.400 | 375,788 | -8,000 | 0.20% | 2,780,831 |
| 2009-08-13 | 2009-08-11 | 7.550 | 383,788 | +10,000 | 0.21% | 2,897,599 |
| 2009-08-12 | 2009-08-10 | 7.500 | 373,788 | +4,000 | 0.20% | 2,803,410 |
| 2009-08-11 | 2009-08-07 | 7.350 | 369,788 | +38,000 | 0.20% | 2,717,942 |
| 2009-08-10 | 2009-08-06 | 7.850 | 331,788 | -12,000 | 0.18% | 2,604,536 |
| 2009-08-07 | 2009-08-05 | 7.800 | 343,788 | -10,800 | 0.18% | 2,681,546 |
| 2009-08-06 | 2009-08-04 | 8.250 | 354,588 | +12,800 | 0.19% | 2,925,351 |
| 2009-08-05 | 2009-08-03 | 8.500 | 341,788 | +8,000 | 0.18% | 2,905,198 |
| 2009-08-04 | 2009-07-31 | 8.350 | 333,788 | +11,600 | 0.18% | 2,787,130 |
| 2009-08-03 | 2009-07-30 | 8.350 | 322,188 | +56,800 | 0.17% | 2,690,270 |
| 2009-07-31 | 2009-07-29 | 8.300 | 265,388 | -3,800 | 0.14% | 2,202,720 |
| 2009-07-30 | 2009-07-28 | 7.900 | 269,188 | +30,200 | 0.14% | 2,126,585 |
| 2009-07-29 | 2009-07-27 | 7.800 | 238,988 | +11,000 | 0.13% | 1,864,106 |
| 2009-07-27 | 2009-07-23 | 7.500 | 227,988 | +8,000 | 0.12% | 1,709,910 |
| 2009-07-23 | 2009-07-21 | 7.400 | 219,988 | -20,000 | 0.12% | 1,627,911 |
| 2009-07-21 | 2009-07-17 | 7.650 | 239,988 | +3,600 | 0.13% | 1,835,908 |
| 2009-07-20 | 2009-07-16 | 7.250 | 236,388 | +1,000 | 0.13% | 1,713,813 |
| 2009-07-17 | 2009-07-15 | 7.250 | 235,388 | -28,000 | 0.13% | 1,706,563 |
| 2009-07-16 | 2009-07-14 | 7.250 | 263,388 | -27,200 | 0.14% | 1,909,563 |
| 2009-07-15 | 2009-07-13 | 7.200 | 290,588 | -14,800 | 0.16% | 2,092,234 |
| 2009-07-09 | 2009-07-07 | 7.000 | 305,388 | -20,000 | 0.16% | 2,137,716 |
| 2009-07-03 | 2009-06-30 | 7.100 | 325,388 | +20,000 | 0.20% | 2,310,255 |
| 2009-06-30 | 2009-06-26 | 7.500 | 305,388 | +37,200 | 0.19% | 2,290,410 |
| 2009-06-29 | 2009-06-25 | 7.000 | 268,188 | +56,800 | 0.16% | 1,877,316 |
| 2009-06-26 | 2009-06-24 | 6.950 | 211,388 | +1,600 | 0.13% | 1,469,147 |
| 2009-06-24 | 2009-06-22 | 6.850 | 209,788 | +8,000 | 0.13% | 1,437,048 |
| 2009-06-23 | 2009-06-19 | 6.750 | 201,788 | -4,000 | 0.12% | 1,362,069 |
| 2009-06-19 | 2009-06-17 | 7.000 | 205,788 | -4,000 | 0.13% | 1,440,516 |
| 2009-06-18 | 2009-06-16 | 6.700 | 209,788 | -15,200 | 0.13% | 1,405,580 |
| 2009-06-17 | 2009-06-15 | 7.400 | 224,988 | -19,400 | 0.14% | 1,664,911 |
| 2009-06-16 | 2009-06-12 | 7.800 | 244,388 | -41,600 | 0.15% | 1,906,226 |
| 2009-06-15 | 2009-06-11 | 8.000 | 285,988 | -8,660 | 0.18% | 2,287,904 |
| 2009-06-11 | 2009-06-09 | 7.950 | 294,648 | +41,800 | 0.18% | 2,342,452 |
| 2009-06-10 | 2009-06-08 | 7.600 | 252,848 | +129,600 | 0.15% | 1,921,645 |
| 2009-06-09 | 2009-06-05 | 7.450 | 123,248 | +2,000 | 0.08% | 918,198 |
| 2009-06-08 | 2009-06-04 | 7.250 | 121,248 | +22,000 | 0.07% | 879,048 |
| 2009-06-05 | 2009-06-03 | 7.200 | 99,248 | +6,000 | 0.06% | 714,586 |
| 2009-06-04 | 2009-06-02 | 7.400 | 93,248 | +7,000 | 0.06% | 690,035 |
| 2009-06-02 | 2009-05-29 | 7.800 | 86,248 | +4,000 | 0.05% | 672,734 |
| 2009-06-01 | 2009-05-27 | 7.950 | 82,248 | +34,000 | 0.05% | 653,872 |
| 2009-05-29 | 2009-05-26 | 8.000 | 48,248 | +1,400 | 0.03% | 385,984 |
| 2009-05-27 | 2009-05-25 | 8.000 | 46,848 | +4,000 | 0.03% | 374,784 |
| 2009-05-25 | 2009-05-21 | 7.450 | 42,848 | +6,000 | 0.03% | 319,218 |
| 2009-05-22 | 2009-05-20 | 6.600 | 36,848 | -30,000 | 0.02% | 243,197 |
| 2009-05-21 | 2009-05-19 | 6.600 | 66,848 | -4,000 | 0.04% | 441,197 |
| 2009-05-20 | 2009-05-18 | 7.050 | 70,848 | +10,000 | 0.04% | 499,478 |
| 2009-05-19 | 2009-05-15 | 6.450 | 60,848 | -4,000 | 0.04% | 392,470 |
| 2009-05-15 | 2009-05-13 | 5.600 | 64,848 | +3,600 | 0.04% | 363,149 |
| 2009-05-14 | 2009-05-12 | 5.550 | 61,248 | +26,000 | 0.04% | 339,926 |
| 2009-05-12 | 2009-05-08 | 4.950 | 35,248 | -6,000 | 0.02% | 174,478 |
| 2009-05-08 | 2009-05-06 | 4.600 | 41,248 | +6,000 | 0.03% | 189,741 |
| 2009-05-06 | 2009-05-04 | 4.100 | 35,248 | -2,000 | 0.02% | 144,517 |
| 2009-05-04 | 2009-04-29 | 3.800 | 37,248 | +2,000 | 0.02% | 141,542 |
| 2009-04-29 | 2009-04-27 | 4.050 | 35,248 | -50,000 | 0.02% | 142,754 |
| 2009-04-28 | 2009-04-24 | 4.600 | 85,248 | -9,400 | 0.05% | 392,141 |
| 2009-04-27 | 2009-04-23 | 5.200 | 94,648 | +34,000 | 0.06% | 492,170 |
| 2009-04-22 | 2009-04-20 | 3.800 | 60,648 | -7,200 | 0.04% | 230,462 |
| 2009-04-21 | 2009-04-17 | 3.650 | 67,848 | +7,200 | 0.04% | 247,645 |
| 2009-04-17 | 2009-04-15 | 3.950 | 60,648 | +14,000 | 0.04% | 239,560 |
| 2009-04-07 | 2009-04-03 | 3.600 | 46,648 | +6,000 | 0.03% | 167,933 |
| 2009-04-03 | 2009-04-01 | 3.350 | 40,648 | -4,000 | 0.02% | 136,171 |
| 2009-04-01 | 2009-03-30 | 3.150 | 44,648 | +4,000 | 0.03% | 140,641 |
| 2009-03-31 | 2009-03-27 | 3.250 | 40,648 | +2,000 | 0.02% | 132,106 |
| 2008-12-10 | 2008-12-08 | 4.200 | 38,648 | -4,000 | 0.02% | 162,322 |
| 2008-11-20 | 2008-11-18 | 4.100 | 42,648 | -600 | 0.03% | 174,857 |
| 2008-11-14 | 2008-11-12 | 3.850 | 43,248 | +4,000 | 0.03% | 166,505 |
| 2008-11-12 | 2008-11-10 | 4.450 | 39,248 | -24,000 | 0.02% | 174,654 |
| 2008-11-11 | 2008-11-07 | 4.500 | 63,248 | +24,000 | 0.04% | 284,616 |
| 2008-11-07 | 2008-11-05 | 3.750 | 39,248 | -4,000 | 0.02% | 147,180 |
| 2008-10-29 | 2008-10-27 | 2.950 | 43,248 | -4,000 | 0.04% | 127,582 |
| 2008-10-28 | 2008-10-24 | 3.400 | 47,248 | +4,000 | 0.05% | 160,643 |
| 2008-10-27 | 2008-10-23 | 4.400 | 43,248 | -600 | 0.04% | 190,291 |
| 2008-10-24 | 2008-10-22 | 4.500 | 43,848 | -6,000 | 0.04% | 197,316 |
| 2008-10-23 | 2008-10-21 | 3.550 | 49,848 | +6,000 | 0.05% | 176,960 |
| 2008-10-13 | 2008-10-09 | 3.500 | 43,848 | +2,600 | 0.04% | 153,468 |
| 2008-10-10 | 2008-10-08 | 4.000 | 41,248 | +7,600 | 0.04% | 164,992 |
| 2008-10-09 | 2008-10-06 | 4.550 | 33,648 | +2,000 | 0.03% | 153,098 |
| 2008-10-08 | 2008-10-03 | 5.000 | 31,648 | -3,800 | 0.03% | 158,240 |
| 2008-10-06 | 2008-10-02 | 5.900 | 35,448 | +9,000 | 0.03% | 209,143 |
| 2007-09-27 | 2007-09-24 | 26,448 | +600 | 0.11% | ||
| 2007-09-10 | 2007-09-06 | 25,848 | +200 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 25,648 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy