History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,115,000 | +0 | 0.06% | 345,650 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,115,000 | +0 | 0.06% | 356,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,115,000 | +0 | 0.06% | 340,075 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,115,000 | +0 | 0.06% | 312,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,115,000 | +0 | 0.06% | 345,650 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,115,000 | +0 | 0.06% | 362,375 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,115,000 | +0 | 0.06% | 367,950 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,115,000 | +0 | 0.06% | 351,225 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,115,000 | +0 | 0.06% | 351,225 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,115,000 | +0 | 0.06% | 351,225 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,115,000 | +0 | 0.06% | 367,950 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,115,000 | +0 | 0.06% | 362,375 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,115,000 | +0 | 0.06% | 345,650 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,115,000 | +0 | 0.06% | 351,225 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,115,000 | +0 | 0.06% | 351,225 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,115,000 | +0 | 0.06% | 379,100 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,115,000 | +0 | 0.06% | 390,250 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,115,000 | +0 | 0.06% | 340,075 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,115,000 | +0 | 0.06% | 373,525 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,115,000 | +0 | 0.06% | 345,650 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,115,000 | +0 | 0.06% | 384,675 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,115,000 | +0 | 0.06% | 440,425 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,115,000 | +0 | 0.06% | 356,800 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,115,000 | +0 | 0.06% | 384,675 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2025-08-21 | 2025-08-19 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2025-08-20 | 2025-08-18 | 0.241 | 1,115,000 | +0 | 0.06% | 268,715 |
| 2025-08-19 | 2025-08-15 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2025-08-18 | 2025-08-14 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,115,000 | +0 | 0.06% | 258,680 |
| 2025-08-14 | 2025-08-12 | 0.233 | 1,115,000 | +0 | 0.06% | 259,795 |
| 2025-08-13 | 2025-08-11 | 0.231 | 1,115,000 | +0 | 0.06% | 257,565 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2025-08-08 | 2025-08-06 | 0.232 | 1,115,000 | +0 | 0.06% | 258,680 |
| 2025-08-07 | 2025-08-05 | 0.204 | 1,115,000 | +0 | 0.06% | 227,460 |
| 2025-08-06 | 2025-08-04 | 0.204 | 1,115,000 | +0 | 0.06% | 227,460 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,115,000 | +0 | 0.06% | 245,300 |
| 2025-08-04 | 2025-07-31 | 0.224 | 1,115,000 | +0 | 0.06% | 249,760 |
| 2025-08-01 | 2025-07-30 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,115,000 | +0 | 0.06% | 244,185 |
| 2025-07-30 | 2025-07-28 | 0.142 | 1,115,000 | +0 | 0.06% | 158,330 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2025-07-25 | 2025-07-23 | 0.116 | 1,115,000 | +0 | 0.06% | 129,340 |
| 2025-07-24 | 2025-07-22 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-07-23 | 2025-07-21 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,115,000 | +0 | 0.06% | 152,755 |
| 2025-07-21 | 2025-07-17 | 0.134 | 1,115,000 | +0 | 0.06% | 149,410 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,115,000 | +0 | 0.06% | 140,490 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-07-16 | 2025-07-14 | 0.148 | 1,115,000 | +0 | 0.06% | 165,020 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,115,000 | +0 | 0.06% | 167,250 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,115,000 | +0 | 0.06% | 161,675 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2025-07-10 | 2025-07-08 | 0.141 | 1,115,000 | +0 | 0.06% | 157,215 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,115,000 | +0 | 0.06% | 158,330 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,115,000 | +0 | 0.06% | 158,330 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,115,000 | +0 | 0.06% | 149,410 |
| 2025-07-04 | 2025-07-02 | 0.136 | 1,115,000 | +0 | 0.06% | 151,640 |
| 2025-07-03 | 2025-06-30 | 0.137 | 1,115,000 | +0 | 0.06% | 152,755 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,115,000 | +0 | 0.06% | 104,810 |
| 2025-06-27 | 2025-06-25 | 0.093 | 1,115,000 | +0 | 0.06% | 103,695 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,115,000 | +0 | 0.06% | 100,350 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,115,000 | +0 | 0.06% | 98,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,115,000 | +0 | 0.06% | 121,535 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,115,000 | +0 | 0.06% | 121,535 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,115,000 | +0 | 0.06% | 121,535 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,115,000 | +0 | 0.06% | 100,350 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,115,000 | +0 | 0.06% | 100,350 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,115,000 | +0 | 0.06% | 119,305 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,115,000 | +0 | 0.06% | 122,650 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,115,000 | +0 | 0.06% | 122,650 |
| 2025-06-12 | 2025-06-10 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,115,000 | +0 | 0.06% | 89,200 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,115,000 | +0 | 0.06% | 95,890 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,115,000 | +0 | 0.06% | 95,890 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,115,000 | +0 | 0.06% | 95,890 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1,115,000 | +0 | 0.06% | 90,315 |
| 2025-05-27 | 2025-05-23 | 0.091 | 1,115,000 | +0 | 0.06% | 101,465 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,115,000 | +0 | 0.06% | 93,660 |
| 2025-05-23 | 2025-05-21 | 0.084 | 1,115,000 | +0 | 0.06% | 93,660 |
| 2025-05-22 | 2025-05-20 | 0.081 | 1,115,000 | +0 | 0.06% | 90,315 |
| 2025-05-21 | 2025-05-19 | 0.079 | 1,115,000 | +0 | 0.06% | 88,085 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,115,000 | +0 | 0.06% | 95,890 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,115,000 | +0 | 0.06% | 95,890 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,115,000 | +0 | 0.06% | 97,005 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,115,000 | +0 | 0.06% | 111,500 |
| 2025-05-14 | 2025-05-12 | 0.102 | 1,115,000 | +0 | 0.06% | 113,730 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,115,000 | +0 | 0.06% | 111,500 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,115,000 | +0 | 0.06% | 109,270 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,115,000 | +0 | 0.06% | 112,615 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,115,000 | +0 | 0.06% | 110,385 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,115,000 | +0 | 0.06% | 109,270 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,115,000 | +0 | 0.06% | 111,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,115,000 | +0 | 0.06% | 111,500 |
| 2025-04-30 | 2025-04-28 | 0.096 | 1,115,000 | +0 | 0.06% | 107,040 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,115,000 | +0 | 0.06% | 111,500 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,115,000 | +0 | 0.06% | 120,420 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,115,000 | +0 | 0.06% | 140,490 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2025-04-23 | 2025-04-17 | 0.139 | 1,115,000 | +0 | 0.06% | 154,985 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2025-04-16 | 2025-04-14 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,115,000 | +0 | 0.06% | 130,455 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2025-04-11 | 2025-04-09 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2025-04-10 | 2025-04-08 | 0.117 | 1,115,000 | +0 | 0.06% | 130,455 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,115,000 | +0 | 0.06% | 119,305 |
| 2025-04-08 | 2025-04-03 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-04-07 | 2025-04-02 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-04-02 | 2025-03-31 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,115,000 | +0 | 0.06% | 131,570 |
| 2025-03-27 | 2025-03-25 | 0.118 | 1,115,000 | +0 | 0.06% | 131,570 |
| 2025-03-26 | 2025-03-24 | 0.114 | 1,115,000 | +0 | 0.06% | 127,110 |
| 2025-03-25 | 2025-03-21 | 0.118 | 1,115,000 | +0 | 0.06% | 131,570 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-03-20 | 2025-03-18 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-03-19 | 2025-03-17 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,115,000 | +0 | 0.06% | 128,225 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,115,000 | +0 | 0.06% | 114,845 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-03-13 | 2025-03-11 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2025-03-07 | 2025-03-05 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-03-06 | 2025-03-04 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-03-04 | 2025-02-28 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-03-03 | 2025-02-27 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,115,000 | +0 | 0.06% | 118,190 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,115,000 | +0 | 0.06% | 118,190 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1,115,000 | +0 | 0.06% | 107,040 |
| 2025-02-24 | 2025-02-20 | 0.096 | 1,115,000 | +0 | 0.06% | 107,040 |
| 2025-02-21 | 2025-02-19 | 0.107 | 1,115,000 | +0 | 0.06% | 119,305 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,115,000 | +0 | 0.06% | 123,765 |
| 2025-02-19 | 2025-02-17 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2025-02-18 | 2025-02-14 | 0.115 | 1,115,000 | +0 | 0.06% | 128,225 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,115,000 | +0 | 0.06% | 128,225 |
| 2025-02-14 | 2025-02-12 | 0.115 | 1,115,000 | +0 | 0.06% | 128,225 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,115,000 | +0 | 0.06% | 128,225 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-02-10 | 2025-02-06 | 0.127 | 1,115,000 | +0 | 0.06% | 141,605 |
| 2025-02-07 | 2025-02-05 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,115,000 | +0 | 0.06% | 153,870 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,115,000 | +0 | 0.06% | 153,870 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,115,000 | +0 | 0.06% | 153,870 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,115,000 | +0 | 0.06% | 125,995 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2025-01-13 | 2025-01-09 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-08 | 2025-01-06 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-03 | 2024-12-31 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2024-12-30 | 2024-12-24 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,115,000 | +0 | 0.06% | 129,340 |
| 2024-12-23 | 2024-12-19 | 0.123 | 1,115,000 | +0 | 0.06% | 137,145 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-17 | 2024-12-13 | 0.114 | 1,115,000 | +0 | 0.06% | 127,110 |
| 2024-12-16 | 2024-12-12 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-12-12 | 2024-12-10 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-10 | 2024-12-06 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-09 | 2024-12-05 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-12-02 | 2024-11-28 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,115,000 | +0 | 0.06% | 131,570 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-11-27 | 2024-11-25 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-26 | 2024-11-22 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-20 | 2024-11-18 | 0.110 | 1,115,000 | +0 | 0.06% | 122,650 |
| 2024-11-19 | 2024-11-15 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-18 | 2024-11-14 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-15 | 2024-11-13 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,115,000 | +0 | 0.06% | 153,870 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,115,000 | +0 | 0.06% | 142,720 |
| 2024-11-12 | 2024-11-08 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2024-11-11 | 2024-11-07 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-08 | 2024-11-06 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-23 | 2024-10-21 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-10-21 | 2024-10-17 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-10-18 | 2024-10-16 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-10-17 | 2024-10-15 | 0.118 | 1,115,000 | +0 | 0.06% | 131,570 |
| 2024-10-16 | 2024-10-14 | 0.123 | 1,115,000 | +0 | 0.06% | 137,145 |
| 2024-10-15 | 2024-10-10 | 0.123 | 1,115,000 | +0 | 0.06% | 137,145 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-10-10 | 2024-10-08 | 0.129 | 1,115,000 | +0 | 0.06% | 143,835 |
| 2024-10-09 | 2024-10-07 | 0.129 | 1,115,000 | +0 | 0.06% | 143,835 |
| 2024-10-08 | 2024-10-04 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-10-04 | 2024-10-02 | 0.108 | 1,115,000 | +0 | 0.06% | 120,420 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,115,000 | +0 | 0.06% | 139,375 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,115,000 | +0 | 0.06% | 124,880 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-09-26 | 2024-09-24 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-09-23 | 2024-09-19 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2024-09-20 | 2024-09-17 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2024-09-19 | 2024-09-16 | 0.122 | 1,115,000 | +0 | 0.06% | 136,030 |
| 2024-09-17 | 2024-09-13 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-09-16 | 2024-09-12 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-09-13 | 2024-09-11 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-09-12 | 2024-09-10 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-09-11 | 2024-09-09 | 0.139 | 1,115,000 | +0 | 0.06% | 154,985 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-09-09 | 2024-09-04 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-09-05 | 2024-09-03 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-09-04 | 2024-09-02 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-09-03 | 2024-08-30 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-09-02 | 2024-08-29 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-08-30 | 2024-08-28 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-08-29 | 2024-08-27 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,115,000 | +0 | 0.06% | 134,915 |
| 2024-08-27 | 2024-08-23 | 0.141 | 1,115,000 | +0 | 0.06% | 157,215 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-08-21 | 2024-08-19 | 0.147 | 1,115,000 | +0 | 0.06% | 163,905 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,115,000 | +0 | 0.06% | 157,215 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-08-15 | 2024-08-13 | 0.159 | 1,115,000 | +0 | 0.06% | 177,285 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,115,000 | +0 | 0.06% | 167,250 |
| 2024-08-13 | 2024-08-09 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2024-08-12 | 2024-08-08 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,115,000 | +0 | 0.06% | 154,985 |
| 2024-08-08 | 2024-08-06 | 0.139 | 1,115,000 | +0 | 0.06% | 154,985 |
| 2024-08-07 | 2024-08-05 | 0.129 | 1,115,000 | +0 | 0.06% | 143,835 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-08-05 | 2024-08-01 | 0.119 | 1,115,000 | +0 | 0.06% | 132,685 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,115,000 | +0 | 0.06% | 150,525 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2024-07-25 | 2024-07-23 | 0.129 | 1,115,000 | +0 | 0.06% | 143,835 |
| 2024-07-24 | 2024-07-22 | 0.133 | 1,115,000 | +0 | 0.06% | 148,295 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,115,000 | +0 | 0.06% | 144,950 |
| 2024-07-22 | 2024-07-18 | 0.160 | 1,115,000 | +0 | 0.06% | 178,400 |
| 2024-07-19 | 2024-07-17 | 0.168 | 1,115,000 | +0 | 0.06% | 187,320 |
| 2024-07-18 | 2024-07-16 | 0.168 | 1,115,000 | +0 | 0.06% | 187,320 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,115,000 | +0 | 0.06% | 189,550 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2024-07-15 | 2024-07-11 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2024-07-12 | 2024-07-10 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2024-07-11 | 2024-07-09 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,115,000 | +0 | 0.06% | 239,725 |
| 2024-07-04 | 2024-07-02 | 0.215 | 1,115,000 | +0 | 0.06% | 239,725 |
| 2024-07-03 | 2024-06-28 | 0.215 | 1,115,000 | +0 | 0.06% | 239,725 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2024-06-28 | 2024-06-26 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2024-06-27 | 2024-06-25 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2024-06-26 | 2024-06-24 | 0.219 | 1,115,000 | +0 | 0.06% | 244,185 |
| 2024-06-25 | 2024-06-21 | 0.223 | 1,115,000 | +0 | 0.06% | 248,645 |
| 2024-06-24 | 2024-06-20 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-21 | 2024-06-19 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-20 | 2024-06-18 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-17 | 2024-06-13 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,115,000 | +0 | 0.06% | 264,255 |
| 2024-06-13 | 2024-06-11 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-06-11 | 2024-06-06 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-06-07 | 2024-06-05 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-06-06 | 2024-06-04 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-06-05 | 2024-06-03 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-06-04 | 2024-05-31 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-06-03 | 2024-05-30 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-05-31 | 2024-05-29 | 0.237 | 1,115,000 | +0 | 0.06% | 264,255 |
| 2024-05-30 | 2024-05-28 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-29 | 2024-05-27 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2024-05-28 | 2024-05-24 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-27 | 2024-05-23 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2024-05-24 | 2024-05-22 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-22 | 2024-05-20 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-20 | 2024-05-16 | 0.237 | 1,115,000 | +0 | 0.06% | 264,255 |
| 2024-05-17 | 2024-05-14 | 0.246 | 1,115,000 | +0 | 0.06% | 274,290 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-14 | 2024-05-10 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-13 | 2024-05-09 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-10 | 2024-05-08 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-08 | 2024-05-06 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2024-05-07 | 2024-05-03 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-05-06 | 2024-05-02 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-03 | 2024-04-30 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-05-02 | 2024-04-29 | 0.245 | 1,115,000 | +0 | 0.06% | 273,175 |
| 2024-04-30 | 2024-04-26 | 0.245 | 1,115,000 | +0 | 0.06% | 273,175 |
| 2024-04-29 | 2024-04-25 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-26 | 2024-04-24 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-24 | 2024-04-22 | 0.239 | 1,115,000 | +0 | 0.06% | 266,485 |
| 2024-04-23 | 2024-04-19 | 0.235 | 1,115,000 | +0 | 0.06% | 262,025 |
| 2024-04-22 | 2024-04-18 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2024-04-19 | 2024-04-17 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-15 | 2024-04-11 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-11 | 2024-04-09 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-09 | 2024-04-05 | 0.242 | 1,115,000 | +0 | 0.06% | 269,830 |
| 2024-04-08 | 2024-04-03 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-04-03 | 2024-03-28 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-04-02 | 2024-03-27 | 0.239 | 1,115,000 | +0 | 0.06% | 266,485 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-03-27 | 2024-03-25 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,115,000 | +0 | 0.06% | 262,025 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,115,000 | +0 | 0.06% | 266,485 |
| 2024-03-20 | 2024-03-18 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-15 | 2024-03-13 | 0.243 | 1,115,000 | +0 | 0.06% | 270,945 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-13 | 2024-03-11 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,115,000 | +0 | 0.06% | 262,025 |
| 2024-03-11 | 2024-03-07 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-07 | 2024-03-05 | 0.235 | 1,115,000 | +0 | 0.06% | 262,025 |
| 2024-03-06 | 2024-03-04 | 0.235 | 1,115,000 | +0 | 0.06% | 262,025 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-03-01 | 2024-02-28 | 0.249 | 1,115,000 | +0 | 0.06% | 277,635 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-26 | 2024-02-22 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,115,000 | +0 | 0.06% | 295,475 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-02-05 | 2024-02-01 | 0.265 | 1,115,000 | +0 | 0.06% | 295,475 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2024-01-24 | 2024-01-22 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-15 | 2024-01-11 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,115,000 | +0 | 0.06% | 306,625 |
| 2023-12-29 | 2023-12-27 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-28 | 2023-12-22 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-27 | 2023-12-21 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-20 | 2023-12-18 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,115,000 | +0 | 0.06% | 295,475 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,115,000 | +0 | 0.06% | 270,945 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-06 | 2023-12-04 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-05 | 2023-12-01 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-04 | 2023-11-30 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-12-01 | 2023-11-29 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-11-27 | 2023-11-23 | 0.270 | 1,115,000 | +0 | 0.06% | 301,050 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,115,000 | +0 | 0.06% | 284,325 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-11-13 | 2023-11-09 | 0.248 | 1,115,000 | +0 | 0.06% | 276,520 |
| 2023-11-10 | 2023-11-08 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2023-11-09 | 2023-11-07 | 0.238 | 1,115,000 | +0 | 0.06% | 265,370 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-11-07 | 2023-11-03 | 0.185 | 1,115,000 | +0 | 0.06% | 206,275 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,115,000 | +0 | 0.06% | 201,815 |
| 2023-11-03 | 2023-11-01 | 0.181 | 1,115,000 | +0 | 0.06% | 201,815 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-27 | 2023-10-25 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,115,000 | +0 | 0.06% | 200,700 |
| 2023-10-24 | 2023-10-19 | 0.188 | 1,115,000 | +0 | 0.06% | 209,620 |
| 2023-10-20 | 2023-10-18 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-10-18 | 2023-10-16 | 0.181 | 1,115,000 | +0 | 0.06% | 201,815 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,115,000 | +0 | 0.06% | 200,700 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,115,000 | +0 | 0.06% | 206,275 |
| 2023-10-13 | 2023-10-11 | 0.195 | 1,115,000 | +0 | 0.06% | 217,425 |
| 2023-10-12 | 2023-10-10 | 0.195 | 1,115,000 | +0 | 0.06% | 217,425 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,115,000 | +0 | 0.06% | 217,425 |
| 2023-10-10 | 2023-10-06 | 0.195 | 1,115,000 | +0 | 0.06% | 217,425 |
| 2023-10-09 | 2023-10-05 | 0.195 | 1,115,000 | +0 | 0.06% | 217,425 |
| 2023-10-06 | 2023-10-04 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-10-05 | 2023-10-03 | 0.197 | 1,115,000 | +0 | 0.06% | 219,655 |
| 2023-10-04 | 2023-09-29 | 0.197 | 1,115,000 | +0 | 0.06% | 219,655 |
| 2023-10-03 | 2023-09-28 | 0.197 | 1,115,000 | +0 | 0.06% | 219,655 |
| 2023-09-29 | 2023-09-27 | 0.197 | 1,115,000 | +0 | 0.06% | 219,655 |
| 2023-09-28 | 2023-09-26 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-27 | 2023-09-25 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-26 | 2023-09-22 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-25 | 2023-09-21 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-22 | 2023-09-20 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-21 | 2023-09-19 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-20 | 2023-09-18 | 0.196 | 1,115,000 | +0 | 0.06% | 218,540 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,115,000 | +0 | 0.06% | 214,080 |
| 2023-09-15 | 2023-09-13 | 0.192 | 1,115,000 | +0 | 0.06% | 214,080 |
| 2023-09-14 | 2023-09-12 | 0.193 | 1,115,000 | +0 | 0.06% | 215,195 |
| 2023-09-13 | 2023-09-11 | 0.180 | 1,115,000 | +0 | 0.06% | 200,700 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,115,000 | +0 | 0.06% | 199,585 |
| 2023-09-11 | 2023-09-06 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,115,000 | +0 | 0.06% | 147,180 |
| 2023-09-06 | 2023-09-04 | 0.120 | 1,115,000 | +0 | 0.06% | 133,800 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,115,000 | +0 | 0.06% | 167,250 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,115,000 | +0 | 0.06% | 167,250 |
| 2023-08-31 | 2023-08-29 | 0.159 | 1,115,000 | +0 | 0.06% | 177,285 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,115,000 | +0 | 0.06% | 178,400 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,115,000 | +0 | 0.06% | 167,250 |
| 2023-08-28 | 2023-08-24 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-08-25 | 2023-08-23 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-08-23 | 2023-08-21 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-08-22 | 2023-08-18 | 0.140 | 1,115,000 | +0 | 0.06% | 156,100 |
| 2023-08-21 | 2023-08-17 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-18 | 2023-08-16 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-17 | 2023-08-15 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-16 | 2023-08-14 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-15 | 2023-08-11 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-11 | 2023-08-09 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-10 | 2023-08-08 | 0.154 | 1,115,000 | +0 | 0.06% | 171,710 |
| 2023-08-09 | 2023-08-07 | 0.155 | 1,115,000 | +0 | 0.06% | 172,825 |
| 2023-08-08 | 2023-08-04 | 0.155 | 1,115,000 | +0 | 0.06% | 172,825 |
| 2023-08-07 | 2023-08-03 | 0.155 | 1,115,000 | +0 | 0.06% | 172,825 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,115,000 | +0 | 0.06% | 172,825 |
| 2023-08-03 | 2023-08-01 | 0.155 | 1,115,000 | +0 | 0.06% | 172,825 |
| 2023-08-02 | 2023-07-31 | 0.159 | 1,115,000 | +0 | 0.06% | 177,285 |
| 2023-08-01 | 2023-07-28 | 0.177 | 1,115,000 | +0 | 0.06% | 197,355 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,115,000 | +0 | 0.06% | 200,700 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,115,000 | +0 | 0.06% | 211,850 |
| 2023-07-14 | 2023-07-12 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2023-07-10 | 2023-07-06 | 0.234 | 1,115,000 | +0 | 0.06% | 260,910 |
| 2023-07-07 | 2023-07-05 | 0.234 | 1,115,000 | +0 | 0.06% | 260,910 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,115,000 | +0 | 0.06% | 267,600 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,115,000 | +0 | 0.06% | 289,900 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-29 | 2023-06-27 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-28 | 2023-06-26 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-27 | 2023-06-23 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-26 | 2023-06-21 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-20 | 2023-06-16 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-06-19 | 2023-06-15 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-06-16 | 2023-06-14 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2023-06-13 | 2023-06-09 | 0.305 | 1,115,000 | +0 | 0.06% | 340,075 |
| 2023-06-12 | 2023-06-08 | 0.305 | 1,115,000 | +0 | 0.06% | 340,075 |
| 2023-06-09 | 2023-06-07 | 0.305 | 1,115,000 | +0 | 0.06% | 340,075 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2023-06-07 | 2023-06-05 | 0.295 | 1,115,000 | +0 | 0.06% | 328,925 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,115,000 | +0 | 0.06% | 312,200 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-05-29 | 2023-05-24 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-25 | 2023-05-23 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-22 | 2023-05-18 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-19 | 2023-05-17 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-18 | 2023-05-16 | 0.290 | 1,115,000 | +0 | 0.06% | 323,350 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-05-16 | 2023-05-12 | 0.285 | 1,115,000 | +0 | 0.06% | 317,775 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,115,000 | +0 | 0.06% | 345,650 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,115,000 | +0 | 0.06% | 334,500 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,115,000 | +0 | 0.06% | 312,200 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,115,000 | +0 | 0.06% | 278,750 |
| 2023-05-09 | 2023-05-05 | 0.231 | 1,115,000 | +0 | 0.06% | 257,565 |
| 2023-05-08 | 2023-05-04 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-05-04 | 2023-05-02 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-05-03 | 2023-04-28 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-28 | 2023-04-26 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-27 | 2023-04-25 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-04-18 | 2023-04-14 | 0.220 | 1,115,000 | +0 | 0.06% | 245,300 |
| 2023-04-17 | 2023-04-13 | 0.202 | 1,115,000 | +0 | 0.06% | 225,230 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-04-13 | 2023-04-11 | 0.172 | 1,115,000 | +0 | 0.06% | 191,780 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,115,000 | +0 | 0.06% | 234,150 |
| 2023-04-11 | 2023-04-04 | 0.229 | 1,115,000 | +0 | 0.06% | 255,335 |
| 2023-04-06 | 2023-04-03 | 0.229 | 1,115,000 | +0 | 0.06% | 255,335 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,115,000 | +0 | 0.06% | 255,335 |
| 2023-04-03 | 2023-03-30 | 0.230 | 1,115,000 | +0 | 0.06% | 256,450 |
| 2023-03-31 | 2023-03-29 | 0.225 | 1,115,000 | +0 | 0.06% | 250,875 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 1,115,000 | +0 | 0.06% | 223,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 1,115,000 | +0 | 0.07% | 223,000 |
| 2023-03-24 | 2023-03-22 | 0.205 | 1,115,000 | +0 | 0.07% | 228,575 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,115,000 | +0 | 0.07% | 200,700 |
| 2023-03-22 | 2023-03-20 | 0.176 | 1,115,000 | +0 | 0.07% | 196,240 |
| 2023-03-21 | 2023-03-17 | 0.151 | 1,115,000 | +0 | 0.07% | 168,365 |
| 2023-03-20 | 2023-03-16 | 0.159 | 1,115,000 | +0 | 0.07% | 177,285 |
| 2023-03-17 | 2023-03-15 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2023-03-16 | 2023-03-14 | 0.166 | 1,115,000 | +0 | 0.07% | 185,090 |
| 2023-03-15 | 2023-03-13 | 0.166 | 1,115,000 | +0 | 0.07% | 185,090 |
| 2023-03-14 | 2023-03-10 | 0.148 | 1,115,000 | +0 | 0.07% | 165,020 |
| 2023-03-13 | 2023-03-09 | 0.148 | 1,115,000 | +0 | 0.07% | 165,020 |
| 2023-03-10 | 2023-03-08 | 0.148 | 1,115,000 | +0 | 0.07% | 165,020 |
| 2023-03-09 | 2023-03-07 | 0.148 | 1,115,000 | +0 | 0.07% | 165,020 |
| 2023-03-08 | 2023-03-06 | 0.132 | 1,115,000 | +0 | 0.07% | 147,180 |
| 2023-03-07 | 2023-03-03 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2023-03-06 | 2023-03-02 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2023-03-03 | 2023-03-01 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2023-03-02 | 2023-02-28 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2023-03-01 | 2023-02-27 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2023-02-28 | 2023-02-24 | 0.140 | 1,115,000 | +0 | 0.07% | 156,100 |
| 2023-02-27 | 2023-02-23 | 0.138 | 1,115,000 | +0 | 0.07% | 153,870 |
| 2023-02-24 | 2023-02-22 | 0.134 | 1,115,000 | +0 | 0.07% | 149,410 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,115,000 | +0 | 0.07% | 163,905 |
| 2023-02-22 | 2023-02-20 | 0.164 | 1,115,000 | +0 | 0.07% | 182,860 |
| 2023-02-21 | 2023-02-17 | 0.173 | 1,115,000 | +0 | 0.07% | 192,895 |
| 2023-02-20 | 2023-02-16 | 0.173 | 1,115,000 | +0 | 0.07% | 192,895 |
| 2023-02-17 | 2023-02-15 | 0.180 | 1,115,000 | +0 | 0.07% | 200,700 |
| 2023-02-16 | 2023-02-14 | 0.170 | 1,115,000 | +0 | 0.07% | 189,550 |
| 2023-02-15 | 2023-02-13 | 0.170 | 1,115,000 | +0 | 0.07% | 189,550 |
| 2023-02-14 | 2023-02-10 | 0.177 | 1,115,000 | +0 | 0.07% | 197,355 |
| 2023-02-13 | 2023-02-09 | 0.184 | 1,115,000 | +0 | 0.07% | 205,160 |
| 2023-02-10 | 2023-02-08 | 0.206 | 1,115,000 | +0 | 0.07% | 229,690 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,115,000 | +0 | 0.07% | 229,690 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,115,000 | +0 | 0.07% | 229,690 |
| 2023-02-07 | 2023-02-03 | 0.206 | 1,115,000 | +0 | 0.07% | 229,690 |
| 2023-02-06 | 2023-02-02 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-02-03 | 2023-02-01 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-02-02 | 2023-01-31 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-02-01 | 2023-01-30 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,115,000 | +0 | 0.07% | 198,470 |
| 2023-01-26 | 2023-01-19 | 0.168 | 1,115,000 | +0 | 0.07% | 187,320 |
| 2023-01-20 | 2023-01-18 | 0.175 | 1,115,000 | +0 | 0.07% | 195,125 |
| 2023-01-19 | 2023-01-17 | 0.204 | 1,115,000 | +0 | 0.07% | 227,460 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,115,000 | +0 | 0.07% | 210,735 |
| 2023-01-17 | 2023-01-13 | 0.179 | 1,115,000 | +0 | 0.07% | 199,585 |
| 2023-01-16 | 2023-01-12 | 0.170 | 1,115,000 | +0 | 0.07% | 189,550 |
| 2023-01-13 | 2023-01-11 | 0.170 | 1,115,000 | +0 | 0.07% | 189,550 |
| 2023-01-12 | 2023-01-10 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-11 | 2023-01-09 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-10 | 2023-01-06 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-09 | 2023-01-05 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-06 | 2023-01-04 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-05 | 2023-01-03 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2023-01-03 | 2022-12-29 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2022-12-30 | 2022-12-28 | 0.151 | 1,115,000 | +0 | 0.07% | 168,365 |
| 2022-12-29 | 2022-12-23 | 0.150 | 1,115,000 | +0 | 0.07% | 167,250 |
| 2022-12-28 | 2022-12-22 | 0.140 | 1,115,000 | +0 | 0.07% | 156,100 |
| 2022-12-23 | 2022-12-21 | 0.146 | 1,115,000 | +0 | 0.07% | 162,790 |
| 2022-12-22 | 2022-12-20 | 0.145 | 1,115,000 | +0 | 0.07% | 161,675 |
| 2022-12-21 | 2022-12-19 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-20 | 2022-12-16 | 0.159 | 1,115,000 | +0 | 0.07% | 177,285 |
| 2022-12-19 | 2022-12-15 | 0.158 | 1,115,000 | +0 | 0.07% | 176,170 |
| 2022-12-16 | 2022-12-14 | 0.158 | 1,115,000 | +0 | 0.07% | 176,170 |
| 2022-12-15 | 2022-12-13 | 0.158 | 1,115,000 | +0 | 0.07% | 176,170 |
| 2022-12-14 | 2022-12-12 | 0.158 | 1,115,000 | +0 | 0.07% | 176,170 |
| 2022-12-13 | 2022-12-09 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-09 | 2022-12-07 | 0.159 | 1,115,000 | +0 | 0.07% | 177,285 |
| 2022-12-08 | 2022-12-06 | 0.157 | 1,115,000 | +0 | 0.07% | 175,055 |
| 2022-12-07 | 2022-12-05 | 0.156 | 1,115,000 | +0 | 0.07% | 173,940 |
| 2022-12-06 | 2022-12-02 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-05 | 2022-12-01 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,115,000 | +0 | 0.07% | 178,400 |
| 2022-12-01 | 2022-11-29 | 0.157 | 1,115,000 | +0 | 0.07% | 175,055 |
| 2022-11-30 | 2022-11-28 | 0.170 | 1,115,000 | +0 | 0.07% | 189,550 |
| 2022-11-29 | 2022-11-25 | 0.171 | 1,115,000 | +0 | 0.07% | 190,665 |
| 2022-11-28 | 2022-11-24 | 0.172 | 1,115,000 | +0 | 0.07% | 191,780 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,115,000 | +0 | 0.07% | 191,780 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,115,000 | +0 | 0.07% | 191,780 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,115,000 | +0 | 0.07% | 200,700 |
| 2022-11-22 | 2022-11-18 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-21 | 2022-11-17 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-18 | 2022-11-16 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-17 | 2022-11-15 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-16 | 2022-11-14 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-15 | 2022-11-11 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-14 | 2022-11-10 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-11 | 2022-11-09 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-07 | 2022-11-03 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-04 | 2022-11-02 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-11-03 | 2022-11-01 | 0.187 | 1,115,000 | +0 | 0.07% | 208,505 |
| 2022-11-02 | 2022-10-31 | 0.203 | 1,115,000 | +0 | 0.07% | 226,345 |
| 2022-11-01 | 2022-10-28 | 0.180 | 1,115,000 | +0 | 0.07% | 200,700 |
| 2022-10-31 | 2022-10-27 | 0.196 | 1,115,000 | +0 | 0.07% | 218,540 |
| 2022-10-28 | 2022-10-26 | 0.239 | 1,115,000 | +0 | 0.07% | 266,485 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,115,000 | +0 | 0.07% | 250,875 |
| 2022-10-26 | 2022-10-24 | 0.225 | 1,115,000 | +0 | 0.07% | 250,875 |
| 2022-10-25 | 2022-10-21 | 0.236 | 1,115,000 | +0 | 0.07% | 263,140 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,115,000 | +0 | 0.07% | 236,380 |
| 2022-10-21 | 2022-10-19 | 0.212 | 1,115,000 | +0 | 0.07% | 236,380 |
| 2022-10-20 | 2022-10-18 | 0.212 | 1,115,000 | +0 | 0.07% | 236,380 |
| 2022-10-19 | 2022-10-17 | 0.201 | 1,115,000 | +0 | 0.07% | 224,115 |
| 2022-10-18 | 2022-10-14 | 0.202 | 1,115,000 | +0 | 0.07% | 225,230 |
| 2022-10-17 | 2022-10-13 | 0.202 | 1,115,000 | +0 | 0.07% | 225,230 |
| 2022-10-14 | 2022-10-12 | 0.206 | 1,115,000 | +0 | 0.07% | 229,690 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-10-10 | 2022-10-06 | 0.231 | 1,115,000 | +0 | 0.07% | 257,565 |
| 2022-10-07 | 2022-10-05 | 0.231 | 1,115,000 | +0 | 0.07% | 257,565 |
| 2022-10-06 | 2022-10-03 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-10-05 | 2022-09-30 | 0.190 | 1,115,000 | +0 | 0.07% | 211,850 |
| 2022-10-03 | 2022-09-29 | 0.183 | 1,115,000 | +0 | 0.07% | 204,045 |
| 2022-09-30 | 2022-09-28 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-29 | 2022-09-27 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-28 | 2022-09-26 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-27 | 2022-09-23 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-26 | 2022-09-22 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-23 | 2022-09-21 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-21 | 2022-09-19 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-20 | 2022-09-16 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-19 | 2022-09-15 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-16 | 2022-09-14 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-15 | 2022-09-13 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-14 | 2022-09-09 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-13 | 2022-09-08 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-09 | 2022-09-07 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-08 | 2022-09-06 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-07 | 2022-09-05 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,115,000 | +0 | 0.07% | 256,450 |
| 2022-09-02 | 2022-08-31 | 0.226 | 1,115,000 | +0 | 0.07% | 251,990 |
| 2022-09-01 | 2022-08-30 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2022-08-19 | 2022-08-17 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-08-15 | 2022-08-11 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-08-12 | 2022-08-10 | 0.275 | 1,115,000 | +0 | 0.07% | 306,625 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-08-08 | 2022-08-04 | 0.245 | 1,115,000 | +0 | 0.07% | 273,175 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,115,000 | +0 | 0.07% | 295,475 |
| 2022-08-01 | 2022-07-28 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,115,000 | +0 | 0.07% | 323,350 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,115,000 | +0 | 0.07% | 323,350 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-07-19 | 2022-07-15 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-07-18 | 2022-07-14 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-07-14 | 2022-07-12 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2022-07-13 | 2022-07-11 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2022-07-12 | 2022-07-08 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-07-07 | 2022-07-05 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-07-06 | 2022-07-04 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-07-05 | 2022-06-30 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-22 | 2022-06-20 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-17 | 2022-06-15 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-16 | 2022-06-14 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-06-10 | 2022-06-08 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2022-06-09 | 2022-06-07 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2022-06-08 | 2022-06-06 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2022-06-07 | 2022-06-02 | 0.340 | 1,115,000 | +0 | 0.07% | 379,100 |
| 2022-06-06 | 2022-06-01 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,115,000 | +0 | 0.07% | 379,100 |
| 2022-06-01 | 2022-05-30 | 0.340 | 1,115,000 | +0 | 0.07% | 379,100 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2022-05-30 | 2022-05-26 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2022-05-27 | 2022-05-25 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-05-17 | 2022-05-13 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-13 | 2022-05-11 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-05-11 | 2022-05-06 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-05-10 | 2022-05-05 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-05-06 | 2022-05-04 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-05-04 | 2022-04-29 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-04-29 | 2022-04-27 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-04-28 | 2022-04-26 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-11 | 2022-04-07 | 0.355 | 1,115,000 | +0 | 0.07% | 395,825 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,115,000 | +0 | 0.07% | 395,825 |
| 2022-04-04 | 2022-03-31 | 0.355 | 1,115,000 | +0 | 0.07% | 395,825 |
| 2022-04-01 | 2022-03-30 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-03-31 | 2022-03-29 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,115,000 | +0 | 0.07% | 289,900 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2022-03-25 | 2022-03-23 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-03-23 | 2022-03-21 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-03-22 | 2022-03-18 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,115,000 | +0 | 0.07% | 278,750 |
| 2022-03-18 | 2022-03-16 | 0.224 | 1,115,000 | +0 | 0.07% | 249,760 |
| 2022-03-17 | 2022-03-15 | 0.220 | 1,115,000 | +0 | 0.07% | 245,300 |
| 2022-03-16 | 2022-03-14 | 0.235 | 1,115,000 | +0 | 0.07% | 262,025 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-03-14 | 2022-03-10 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2022-03-10 | 2022-03-08 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2022-03-09 | 2022-03-07 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2022-03-07 | 2022-03-03 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-03-04 | 2022-03-02 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-03-03 | 2022-03-01 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2022-02-28 | 2022-02-24 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2022-02-25 | 2022-02-23 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-24 | 2022-02-22 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-23 | 2022-02-21 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-22 | 2022-02-18 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-21 | 2022-02-17 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-18 | 2022-02-16 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-17 | 2022-02-15 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-16 | 2022-02-14 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-15 | 2022-02-11 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-14 | 2022-02-10 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2022-02-11 | 2022-02-09 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-10 | 2022-02-08 | 0.360 | 1,115,000 | +0 | 0.07% | 401,400 |
| 2022-02-09 | 2022-02-07 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-08 | 2022-02-04 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-07 | 2022-01-31 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-02-04 | 2022-01-27 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-26 | 2022-01-24 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-21 | 2022-01-19 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-20 | 2022-01-18 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-19 | 2022-01-17 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-17 | 2022-01-13 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-01-14 | 2022-01-12 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-12 | 2022-01-10 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-11 | 2022-01-07 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-10 | 2022-01-06 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2022-01-03 | 2021-12-29 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2021-12-30 | 2021-12-28 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2021-12-29 | 2021-12-24 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-12-14 | 2021-12-10 | 0.415 | 1,115,000 | +0 | 0.07% | 462,725 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,115,000 | +0 | 0.07% | 473,875 |
| 2021-12-10 | 2021-12-08 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-12-09 | 2021-12-07 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-12-07 | 2021-12-03 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-12-06 | 2021-12-02 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-12-01 | 2021-11-29 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-30 | 2021-11-26 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-23 | 2021-11-19 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-18 | 2021-11-16 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-17 | 2021-11-15 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-16 | 2021-11-12 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-12 | 2021-11-10 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-11-11 | 2021-11-09 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-10 | 2021-11-08 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-09 | 2021-11-05 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-08 | 2021-11-04 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-05 | 2021-11-03 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-11-04 | 2021-11-02 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-11-03 | 2021-11-01 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-11-02 | 2021-10-29 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-11-01 | 2021-10-28 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-10-29 | 2021-10-27 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-10-28 | 2021-10-26 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-10-27 | 2021-10-25 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-10-26 | 2021-10-22 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-10-22 | 2021-10-20 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-21 | 2021-10-19 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-20 | 2021-10-18 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-19 | 2021-10-15 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-10-18 | 2021-10-12 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-15 | 2021-10-11 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-10-12 | 2021-10-08 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-10-11 | 2021-10-07 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-10-08 | 2021-10-06 | 0.425 | 1,115,000 | +0 | 0.07% | 473,875 |
| 2021-10-07 | 2021-10-05 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-06 | 2021-10-04 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-05 | 2021-09-30 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-10-04 | 2021-09-29 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-09-30 | 2021-09-28 | 0.460 | 1,115,000 | +0 | 0.07% | 512,900 |
| 2021-09-29 | 2021-09-27 | 0.460 | 1,115,000 | +0 | 0.07% | 512,900 |
| 2021-09-28 | 2021-09-24 | 0.460 | 1,115,000 | +0 | 0.07% | 512,900 |
| 2021-09-27 | 2021-09-23 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-09-24 | 2021-09-21 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-09-23 | 2021-09-20 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-09-21 | 2021-09-17 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-09-20 | 2021-09-16 | 0.460 | 1,115,000 | +0 | 0.07% | 512,900 |
| 2021-09-17 | 2021-09-15 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-16 | 2021-09-14 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-15 | 2021-09-13 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-09-14 | 2021-09-10 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-13 | 2021-09-09 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-09-10 | 2021-09-08 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-09 | 2021-09-07 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-09-08 | 2021-09-06 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-09-07 | 2021-09-03 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-06 | 2021-09-02 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-09-03 | 2021-09-01 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-09-02 | 2021-08-31 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-09-01 | 2021-08-30 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-08-31 | 2021-08-27 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-08-30 | 2021-08-26 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-08-27 | 2021-08-25 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-08-26 | 2021-08-24 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-08-25 | 2021-08-23 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-08-24 | 2021-08-20 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-08-23 | 2021-08-19 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-08-20 | 2021-08-18 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-08-19 | 2021-08-17 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-08-18 | 2021-08-16 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-08-17 | 2021-08-13 | 0.420 | 1,115,000 | +0 | 0.07% | 468,300 |
| 2021-08-16 | 2021-08-12 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-08-13 | 2021-08-11 | 0.425 | 1,115,000 | +0 | 0.07% | 473,875 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2021-08-11 | 2021-08-09 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2021-08-10 | 2021-08-06 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2021-08-09 | 2021-08-05 | 0.425 | 1,115,000 | +0 | 0.07% | 473,875 |
| 2021-08-06 | 2021-08-04 | 0.430 | 1,115,000 | +0 | 0.07% | 479,450 |
| 2021-08-05 | 2021-08-03 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-08-04 | 2021-08-02 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-08-03 | 2021-07-30 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-29 | 2021-07-27 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-07-28 | 2021-07-26 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-07-27 | 2021-07-23 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-07-26 | 2021-07-22 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-23 | 2021-07-21 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-07-22 | 2021-07-20 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-07-21 | 2021-07-19 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-07-20 | 2021-07-16 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-07-19 | 2021-07-15 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-07-16 | 2021-07-14 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-07-15 | 2021-07-13 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-07-14 | 2021-07-12 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-13 | 2021-07-09 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-12 | 2021-07-08 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-07-08 | 2021-07-06 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-07-07 | 2021-07-05 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-07-06 | 2021-07-02 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-07-05 | 2021-06-30 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-06-29 | 2021-06-25 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-06-25 | 2021-06-23 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-06-24 | 2021-06-22 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-06-23 | 2021-06-21 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-06-18 | 2021-06-16 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-06-16 | 2021-06-11 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-06-11 | 2021-06-09 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-06-10 | 2021-06-08 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-06-09 | 2021-06-07 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-06-08 | 2021-06-04 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-06-07 | 2021-06-03 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-06-04 | 2021-06-02 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-06-03 | 2021-06-01 | 0.495 | 1,115,000 | +0 | 0.07% | 551,925 |
| 2021-06-02 | 2021-05-31 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-06-01 | 2021-05-28 | 0.495 | 1,115,000 | +0 | 0.07% | 551,925 |
| 2021-05-31 | 2021-05-27 | 0.495 | 1,115,000 | +0 | 0.07% | 551,925 |
| 2021-05-28 | 2021-05-26 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-05-27 | 2021-05-25 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,115,000 | +0 | 0.07% | 551,925 |
| 2021-05-25 | 2021-05-21 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-05-24 | 2021-05-20 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-05-21 | 2021-05-18 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-05-20 | 2021-05-17 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-05-18 | 2021-05-14 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-05-17 | 2021-05-13 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-05-14 | 2021-05-12 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-05-13 | 2021-05-11 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-05-12 | 2021-05-10 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-05-10 | 2021-05-06 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-05-07 | 2021-05-05 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-05-05 | 2021-05-03 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-05-04 | 2021-04-30 | 0.500 | 1,115,000 | +0 | 0.07% | 557,500 |
| 2021-05-03 | 2021-04-29 | 0.460 | 1,115,000 | +0 | 0.07% | 512,900 |
| 2021-04-30 | 2021-04-28 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-04-28 | 2021-04-26 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-04-27 | 2021-04-23 | 0.455 | 1,115,000 | +0 | 0.07% | 507,325 |
| 2021-04-26 | 2021-04-22 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-04-23 | 2021-04-21 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-04-22 | 2021-04-20 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-04-21 | 2021-04-19 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-04-20 | 2021-04-16 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-04-19 | 2021-04-15 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-04-16 | 2021-04-14 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-04-15 | 2021-04-13 | 0.480 | 1,115,000 | +0 | 0.07% | 535,200 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-04-13 | 2021-04-09 | 0.475 | 1,115,000 | +0 | 0.07% | 529,625 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,115,000 | +0 | 0.07% | 551,925 |
| 2021-04-08 | 2021-04-01 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-04-07 | 2021-03-31 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,115,000 | +0 | 0.07% | 540,775 |
| 2021-03-29 | 2021-03-25 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-03-26 | 2021-03-24 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-03-25 | 2021-03-23 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-03-24 | 2021-03-22 | 0.490 | 1,115,000 | +0 | 0.07% | 546,350 |
| 2021-03-23 | 2021-03-19 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-03-22 | 2021-03-18 | 0.510 | 1,115,000 | +0 | 0.07% | 568,650 |
| 2021-03-19 | 2021-03-17 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-03-18 | 2021-03-16 | 0.465 | 1,115,000 | +0 | 0.07% | 518,475 |
| 2021-03-17 | 2021-03-15 | 0.445 | 1,115,000 | +0 | 0.07% | 496,175 |
| 2021-03-16 | 2021-03-12 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,115,000 | +0 | 0.07% | 501,750 |
| 2021-03-12 | 2021-03-10 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-03-11 | 2021-03-09 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2021-03-09 | 2021-03-05 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-03-08 | 2021-03-04 | 0.410 | 1,115,000 | +0 | 0.07% | 457,150 |
| 2021-03-05 | 2021-03-03 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-03-04 | 2021-03-02 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-03-03 | 2021-03-01 | 0.415 | 1,115,000 | +0 | 0.07% | 462,725 |
| 2021-03-02 | 2021-02-26 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,115,000 | +0 | 0.07% | 490,600 |
| 2021-02-26 | 2021-02-24 | 0.415 | 1,115,000 | +0 | 0.07% | 462,725 |
| 2021-02-25 | 2021-02-23 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-02-24 | 2021-02-22 | 0.435 | 1,115,000 | +0 | 0.07% | 485,025 |
| 2021-02-23 | 2021-02-19 | 0.470 | 1,115,000 | +0 | 0.07% | 524,050 |
| 2021-02-22 | 2021-02-18 | 0.420 | 1,115,000 | +0 | 0.07% | 468,300 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2021-02-16 | 2021-02-09 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2021-02-10 | 2021-02-08 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2021-02-09 | 2021-02-05 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2021-02-08 | 2021-02-04 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2021-02-04 | 2021-02-02 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2021-02-03 | 2021-02-01 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2021-02-02 | 2021-01-29 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2021-02-01 | 2021-01-28 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2021-01-29 | 2021-01-27 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-27 | 2021-01-25 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-26 | 2021-01-22 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-22 | 2021-01-20 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-21 | 2021-01-19 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2021-01-20 | 2021-01-18 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2021-01-19 | 2021-01-15 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2021-01-18 | 2021-01-14 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2021-01-15 | 2021-01-13 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2021-01-14 | 2021-01-12 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2021-01-12 | 2021-01-08 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2021-01-11 | 2021-01-07 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2021-01-08 | 2021-01-06 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2021-01-06 | 2021-01-04 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2021-01-05 | 2020-12-31 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2021-01-04 | 2020-12-29 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2020-12-30 | 2020-12-28 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-12-29 | 2020-12-24 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-28 | 2020-12-22 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-23 | 2020-12-21 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-22 | 2020-12-18 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-21 | 2020-12-17 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-12-17 | 2020-12-15 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-12-16 | 2020-12-14 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-15 | 2020-12-11 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-14 | 2020-12-10 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-12-11 | 2020-12-09 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-12-10 | 2020-12-08 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-12-09 | 2020-12-07 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-12-08 | 2020-12-04 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2020-12-04 | 2020-12-02 | 0.325 | 1,115,000 | +0 | 0.07% | 362,375 |
| 2020-12-03 | 2020-12-01 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2020-12-02 | 2020-11-30 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2020-12-01 | 2020-11-27 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2020-11-30 | 2020-11-26 | 0.365 | 1,115,000 | +0 | 0.07% | 406,975 |
| 2020-11-27 | 2020-11-25 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,115,000 | +0 | 0.07% | 401,400 |
| 2020-11-25 | 2020-11-23 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2020-11-24 | 2020-11-20 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-23 | 2020-11-19 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-11-20 | 2020-11-18 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-11-19 | 2020-11-17 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-11-17 | 2020-11-13 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2020-11-13 | 2020-11-11 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-12 | 2020-11-10 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-11-11 | 2020-11-09 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2020-11-09 | 2020-11-05 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-06 | 2020-11-04 | 0.370 | 1,115,000 | +0 | 0.07% | 412,550 |
| 2020-11-05 | 2020-11-03 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-04 | 2020-11-02 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-11-03 | 2020-10-30 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-11-02 | 2020-10-29 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-10-30 | 2020-10-28 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2020-10-29 | 2020-10-27 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2020-10-28 | 2020-10-23 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2020-10-27 | 2020-10-22 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2020-10-23 | 2020-10-21 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-10-22 | 2020-10-20 | 0.385 | 1,115,000 | +0 | 0.07% | 429,275 |
| 2020-10-21 | 2020-10-19 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2020-10-20 | 2020-10-16 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2020-10-19 | 2020-10-15 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2020-10-16 | 2020-10-14 | 0.405 | 1,115,000 | +0 | 0.07% | 451,575 |
| 2020-10-15 | 2020-10-12 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2020-10-12 | 2020-10-08 | 0.400 | 1,115,000 | +0 | 0.07% | 446,000 |
| 2020-10-09 | 2020-10-07 | 0.395 | 1,115,000 | +0 | 0.07% | 440,425 |
| 2020-10-08 | 2020-10-06 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-10-07 | 2020-10-05 | 0.390 | 1,115,000 | +0 | 0.07% | 434,850 |
| 2020-10-06 | 2020-09-30 | 0.415 | 1,115,000 | +0 | 0.07% | 462,725 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,115,000 | +0 | 0.07% | 423,700 |
| 2020-09-30 | 2020-09-28 | 0.375 | 1,115,000 | +0 | 0.07% | 418,125 |
| 2020-09-29 | 2020-09-25 | 0.360 | 1,115,000 | +0 | 0.07% | 401,400 |
| 2020-09-28 | 2020-09-24 | 0.355 | 1,115,000 | +0 | 0.07% | 395,825 |
| 2020-09-25 | 2020-09-23 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2020-09-23 | 2020-09-21 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2020-09-22 | 2020-09-18 | 0.350 | 1,115,000 | +0 | 0.07% | 390,250 |
| 2020-09-21 | 2020-09-17 | 0.340 | 1,115,000 | +0 | 0.07% | 379,100 |
| 2020-09-18 | 2020-09-16 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2020-09-17 | 2020-09-15 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2020-09-16 | 2020-09-14 | 0.345 | 1,115,000 | +0 | 0.07% | 384,675 |
| 2020-09-15 | 2020-09-11 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2020-09-14 | 2020-09-10 | 0.335 | 1,115,000 | +0 | 0.07% | 373,525 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-09-10 | 2020-09-08 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-09-09 | 2020-09-07 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-09-08 | 2020-09-04 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-09-04 | 2020-09-02 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-09-03 | 2020-09-01 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-09-02 | 2020-08-31 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2020-09-01 | 2020-08-28 | 0.275 | 1,115,000 | +0 | 0.07% | 306,625 |
| 2020-08-31 | 2020-08-27 | 0.275 | 1,115,000 | +0 | 0.07% | 306,625 |
| 2020-08-28 | 2020-08-26 | 0.275 | 1,115,000 | +0 | 0.07% | 306,625 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,115,000 | +0 | 0.07% | 295,475 |
| 2020-08-26 | 2020-08-24 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-08-24 | 2020-08-20 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2020-08-19 | 2020-08-17 | 0.280 | 1,115,000 | +0 | 0.07% | 312,200 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,115,000 | +0 | 0.07% | 317,775 |
| 2020-08-17 | 2020-08-13 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-08-14 | 2020-08-12 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-08-13 | 2020-08-11 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-08-12 | 2020-08-10 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-08-11 | 2020-08-07 | 0.290 | 1,115,000 | +0 | 0.07% | 323,350 |
| 2020-08-10 | 2020-08-06 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-08-07 | 2020-08-05 | 0.300 | 1,115,000 | +0 | 0.07% | 334,500 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,115,000 | +0 | 0.07% | 328,925 |
| 2020-08-05 | 2020-08-03 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-08-04 | 2020-07-31 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-07-30 | 2020-07-28 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-07-29 | 2020-07-27 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-07-28 | 2020-07-24 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-07-27 | 2020-07-23 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2020-07-24 | 2020-07-22 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-07-23 | 2020-07-21 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-07-22 | 2020-07-20 | 0.320 | 1,115,000 | +0 | 0.07% | 356,800 |
| 2020-07-21 | 2020-07-17 | 0.305 | 1,115,000 | +0 | 0.07% | 340,075 |
| 2020-07-20 | 2020-07-16 | 0.310 | 1,115,000 | +0 | 0.07% | 345,650 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,115,000 | +0 | 0.07% | 367,950 |
| 2020-07-16 | 2020-07-14 | 0.315 | 1,115,000 | +0 | 0.07% | 351,225 |
| 2020-07-15 | 2020-07-13 | 0.270 | 1,115,000 | +0 | 0.07% | 301,050 |
| 2020-07-14 | 2020-07-10 | 0.265 | 1,115,000 | +0 | 0.07% | 295,475 |
| 2020-07-13 | 2020-07-09 | 0.275 | 1,115,000 | +0 | 0.07% | 306,625 |
| 2020-07-10 | 2020-07-08 | 0.285 | 1,115,000 | +0 | 0.22% | 317,775 |
| 2020-07-09 | 2020-07-07 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-07-08 | 2020-07-06 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-07-07 | 2020-07-03 | 0.260 | 1,115,000 | +0 | 0.22% | 289,900 |
| 2020-07-06 | 2020-07-02 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-07-03 | 2020-06-30 | 0.285 | 1,115,000 | +0 | 0.22% | 317,775 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-30 | 2020-06-26 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-29 | 2020-06-24 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-26 | 2020-06-23 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-24 | 2020-06-22 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-23 | 2020-06-19 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2020-06-22 | 2020-06-18 | 0.305 | 1,115,000 | +0 | 0.22% | 340,075 |
| 2020-06-19 | 2020-06-17 | 0.285 | 1,115,000 | +0 | 0.22% | 317,775 |
| 2020-06-18 | 2020-06-16 | 0.219 | 1,115,000 | +0 | 0.22% | 244,185 |
| 2020-06-17 | 2020-06-15 | 0.220 | 1,115,000 | +0 | 0.22% | 245,300 |
| 2020-06-16 | 2020-06-12 | 0.215 | 1,115,000 | +0 | 0.22% | 239,725 |
| 2020-06-15 | 2020-06-11 | 0.185 | 1,115,000 | +0 | 0.22% | 206,275 |
| 2020-06-12 | 2020-06-10 | 0.179 | 1,115,000 | +0 | 0.22% | 199,585 |
| 2020-06-11 | 2020-06-09 | 0.200 | 1,115,000 | +0 | 0.22% | 223,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 1,115,000 | +0 | 0.22% | 223,000 |
| 2020-06-09 | 2020-06-05 | 0.220 | 1,115,000 | +0 | 0.22% | 245,300 |
| 2020-06-08 | 2020-06-04 | 0.250 | 1,115,000 | +0 | 0.22% | 278,750 |
| 2020-06-05 | 2020-06-03 | 0.225 | 1,115,000 | +0 | 0.22% | 250,875 |
| 2020-06-04 | 2020-06-02 | 0.230 | 1,115,000 | +0 | 0.22% | 256,450 |
| 2020-06-03 | 2020-06-01 | 0.225 | 1,115,000 | +0 | 0.22% | 250,875 |
| 2020-06-02 | 2020-05-29 | 0.230 | 1,115,000 | +0 | 0.22% | 256,450 |
| 2020-06-01 | 2020-05-28 | 0.250 | 1,115,000 | +0 | 0.22% | 278,750 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-05-28 | 2020-05-26 | 0.255 | 1,115,000 | +0 | 0.22% | 284,325 |
| 2020-05-27 | 2020-05-25 | 0.231 | 1,115,000 | +0 | 0.22% | 257,565 |
| 2020-05-26 | 2020-05-22 | 0.230 | 1,115,000 | +0 | 0.22% | 256,450 |
| 2020-05-25 | 2020-05-21 | 0.260 | 1,115,000 | +0 | 0.22% | 289,900 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,115,000 | +0 | 0.22% | 289,900 |
| 2020-05-21 | 2020-05-19 | 0.270 | 1,115,000 | +0 | 0.22% | 301,050 |
| 2020-05-20 | 2020-05-18 | 0.280 | 1,115,000 | +0 | 0.22% | 312,200 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,115,000 | +0 | 0.22% | 312,200 |
| 2020-05-18 | 2020-05-14 | 0.249 | 1,115,000 | +0 | 0.22% | 277,635 |
| 2020-05-15 | 2020-05-13 | 0.249 | 1,115,000 | +0 | 0.22% | 277,635 |
| 2020-05-14 | 2020-05-12 | 0.249 | 1,115,000 | +0 | 0.22% | 277,635 |
| 2020-05-13 | 2020-05-11 | 0.249 | 1,115,000 | +0 | 0.22% | 277,635 |
| 2020-05-12 | 2020-05-08 | 0.249 | 1,115,000 | +0 | 0.22% | 277,635 |
| 2020-05-11 | 2020-05-07 | 0.250 | 1,115,000 | +0 | 0.22% | 278,750 |
| 2020-05-08 | 2020-05-06 | 0.250 | 1,115,000 | +0 | 0.22% | 278,750 |
| 2020-05-07 | 2020-05-05 | 0.240 | 1,115,000 | +0 | 0.22% | 267,600 |
| 2020-05-06 | 2020-05-04 | 0.250 | 1,115,000 | +0 | 0.22% | 278,750 |
| 2020-05-05 | 2020-04-29 | 0.255 | 1,115,000 | +0 | 0.22% | 284,325 |
| 2020-05-04 | 2020-04-28 | 0.280 | 1,115,000 | +0 | 0.22% | 312,200 |
| 2020-04-29 | 2020-04-27 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-04-28 | 2020-04-24 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-04-27 | 2020-04-23 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-04-24 | 2020-04-22 | 0.270 | 1,115,000 | +0 | 0.22% | 301,050 |
| 2020-04-23 | 2020-04-21 | 0.270 | 1,115,000 | +0 | 0.22% | 301,050 |
| 2020-04-22 | 2020-04-20 | 0.270 | 1,115,000 | +0 | 0.22% | 301,050 |
| 2020-04-21 | 2020-04-17 | 0.255 | 1,115,000 | +0 | 0.22% | 284,325 |
| 2020-04-20 | 2020-04-16 | 0.255 | 1,115,000 | +0 | 0.22% | 284,325 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-04-16 | 2020-04-14 | 0.265 | 1,115,000 | +0 | 0.22% | 295,475 |
| 2020-04-15 | 2020-04-09 | 0.315 | 1,115,000 | +0 | 0.22% | 351,225 |
| 2020-04-14 | 2020-04-08 | 0.285 | 1,115,000 | +0 | 0.22% | 317,775 |
| 2020-04-09 | 2020-04-07 | 0.280 | 1,115,000 | +0 | 0.22% | 312,200 |
| 2020-04-08 | 2020-04-06 | 0.280 | 1,115,000 | +0 | 0.22% | 312,200 |
| 2020-04-07 | 2020-04-03 | 0.295 | 1,115,000 | +0 | 0.22% | 328,925 |
| 2020-04-06 | 2020-04-02 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2020-04-03 | 2020-04-01 | 0.315 | 1,115,000 | +0 | 0.22% | 351,225 |
| 2020-04-02 | 2020-03-31 | 0.320 | 1,115,000 | +0 | 0.22% | 356,800 |
| 2020-04-01 | 2020-03-30 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2020-03-31 | 2020-03-27 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-30 | 2020-03-26 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-27 | 2020-03-25 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-26 | 2020-03-24 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-25 | 2020-03-23 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-24 | 2020-03-20 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-23 | 2020-03-19 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-20 | 2020-03-18 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-18 | 2020-03-16 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-17 | 2020-03-13 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-16 | 2020-03-12 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-13 | 2020-03-11 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-12 | 2020-03-10 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-11 | 2020-03-09 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-10 | 2020-03-06 | 0.165 | 1,115,000 | +0 | 0.22% | 183,975 |
| 2020-03-09 | 2020-03-05 | 0.170 | 1,115,000 | +0 | 0.22% | 189,550 |
| 2020-03-06 | 2020-03-04 | 0.170 | 1,115,000 | +0 | 0.22% | 189,550 |
| 2020-03-05 | 2020-03-03 | 0.170 | 1,115,000 | +0 | 0.22% | 189,550 |
| 2020-03-04 | 2020-03-02 | 0.185 | 1,115,000 | +0 | 0.22% | 206,275 |
| 2020-03-03 | 2020-02-28 | 0.196 | 1,115,000 | +0 | 0.22% | 218,540 |
| 2020-03-02 | 2020-02-27 | 0.203 | 1,115,000 | +0 | 0.22% | 226,345 |
| 2020-02-28 | 2020-02-26 | 0.255 | 1,115,000 | +0 | 0.22% | 284,325 |
| 2020-02-27 | 2020-02-25 | 0.265 | 1,115,000 | +0 | 0.22% | 295,475 |
| 2020-02-26 | 2020-02-24 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-25 | 2020-02-21 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-24 | 2020-02-20 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-21 | 2020-02-19 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-20 | 2020-02-18 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-19 | 2020-02-17 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,115,000 | +0 | 0.22% | 306,625 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,115,000 | +0 | 0.22% | 301,050 |
| 2020-02-14 | 2020-02-12 | 0.290 | 1,115,000 | +0 | 0.22% | 323,350 |
| 2020-02-13 | 2020-02-11 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2020-02-12 | 2020-02-10 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2020-02-11 | 2020-02-07 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2020-02-10 | 2020-02-06 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2020-02-07 | 2020-02-05 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2020-02-06 | 2020-02-04 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2020-02-05 | 2020-02-03 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2020-02-04 | 2020-01-31 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2020-02-03 | 2020-01-30 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2020-01-31 | 2020-01-29 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2020-01-30 | 2020-01-24 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2020-01-29 | 2020-01-22 | 0.360 | 1,115,000 | +0 | 0.22% | 401,400 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2020-01-22 | 2020-01-20 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2020-01-21 | 2020-01-17 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,115,000 | +0 | 0.22% | 423,700 |
| 2020-01-17 | 2020-01-15 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2020-01-16 | 2020-01-14 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2020-01-15 | 2020-01-13 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2020-01-14 | 2020-01-10 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2020-01-13 | 2020-01-09 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2020-01-10 | 2020-01-08 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2020-01-09 | 2020-01-07 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2020-01-08 | 2020-01-06 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2020-01-07 | 2020-01-03 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2020-01-06 | 2020-01-02 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2020-01-03 | 2019-12-31 | 0.400 | 1,115,000 | +0 | 0.22% | 446,000 |
| 2020-01-02 | 2019-12-27 | 0.385 | 1,115,000 | +0 | 0.22% | 429,275 |
| 2019-12-30 | 2019-12-24 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2019-12-27 | 2019-12-20 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-23 | 2019-12-19 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-20 | 2019-12-18 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-18 | 2019-12-16 | 0.305 | 1,115,000 | +0 | 0.22% | 340,075 |
| 2019-12-17 | 2019-12-13 | 0.305 | 1,115,000 | +0 | 0.22% | 340,075 |
| 2019-12-16 | 2019-12-12 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-13 | 2019-12-11 | 0.305 | 1,115,000 | +0 | 0.22% | 340,075 |
| 2019-12-12 | 2019-12-10 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-11 | 2019-12-09 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-10 | 2019-12-06 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-09 | 2019-12-05 | 0.310 | 1,115,000 | +0 | 0.22% | 345,650 |
| 2019-12-06 | 2019-12-04 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2019-12-04 | 2019-12-02 | 0.315 | 1,115,000 | +0 | 0.22% | 351,225 |
| 2019-12-03 | 2019-11-29 | 0.305 | 1,115,000 | +0 | 0.22% | 340,075 |
| 2019-12-02 | 2019-11-28 | 0.300 | 1,115,000 | +0 | 0.22% | 334,500 |
| 2019-11-29 | 2019-11-27 | 0.320 | 1,115,000 | +0 | 0.22% | 356,800 |
| 2019-11-28 | 2019-11-26 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2019-11-27 | 2019-11-25 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2019-11-26 | 2019-11-22 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2019-11-25 | 2019-11-21 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2019-11-22 | 2019-11-20 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-11-21 | 2019-11-19 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-11-20 | 2019-11-18 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2019-11-19 | 2019-11-15 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2019-11-18 | 2019-11-14 | 0.395 | 1,115,000 | +0 | 0.22% | 440,425 |
| 2019-11-15 | 2019-11-13 | 0.405 | 1,115,000 | +0 | 0.22% | 451,575 |
| 2019-11-14 | 2019-11-12 | 0.405 | 1,115,000 | +0 | 0.22% | 451,575 |
| 2019-11-13 | 2019-11-11 | 0.405 | 1,115,000 | +0 | 0.22% | 451,575 |
| 2019-11-12 | 2019-11-08 | 0.420 | 1,115,000 | +0 | 0.22% | 468,300 |
| 2019-11-11 | 2019-11-07 | 0.390 | 1,115,000 | +0 | 0.22% | 434,850 |
| 2019-11-08 | 2019-11-06 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2019-11-07 | 2019-11-05 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-11-05 | 2019-11-01 | 0.320 | 1,115,000 | +0 | 0.22% | 356,800 |
| 2019-11-04 | 2019-10-31 | 0.335 | 1,115,000 | +0 | 0.22% | 373,525 |
| 2019-11-01 | 2019-10-30 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-10-31 | 2019-10-29 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-29 | 2019-10-25 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-28 | 2019-10-24 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-25 | 2019-10-23 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-24 | 2019-10-22 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-23 | 2019-10-21 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-22 | 2019-10-18 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,115,000 | +0 | 0.22% | 373,525 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-17 | 2019-10-15 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-16 | 2019-10-14 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-10-15 | 2019-10-11 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-14 | 2019-10-10 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-11 | 2019-10-09 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-10-10 | 2019-10-08 | 0.345 | 1,115,000 | +0 | 0.22% | 384,675 |
| 2019-10-09 | 2019-10-04 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-08 | 2019-10-03 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-04 | 2019-10-02 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2019-10-03 | 2019-09-30 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-10-02 | 2019-09-27 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-30 | 2019-09-26 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-27 | 2019-09-25 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-26 | 2019-09-24 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-25 | 2019-09-23 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-24 | 2019-09-20 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,115,000 | +0 | 0.22% | 401,400 |
| 2019-09-20 | 2019-09-18 | 0.360 | 1,115,000 | +0 | 0.22% | 401,400 |
| 2019-09-19 | 2019-09-17 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2019-09-18 | 2019-09-16 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2019-09-17 | 2019-09-13 | 0.365 | 1,115,000 | +0 | 0.22% | 406,975 |
| 2019-09-16 | 2019-09-12 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-13 | 2019-09-11 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-12 | 2019-09-10 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-09-11 | 2019-09-09 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-09-10 | 2019-09-06 | 0.335 | 1,115,000 | +0 | 0.22% | 373,525 |
| 2019-09-09 | 2019-09-05 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-09-06 | 2019-09-04 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-09-05 | 2019-09-03 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-09-04 | 2019-09-02 | 0.355 | 1,115,000 | +0 | 0.22% | 395,825 |
| 2019-09-03 | 2019-08-30 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-09-02 | 2019-08-29 | 0.350 | 1,115,000 | +0 | 0.22% | 390,250 |
| 2019-08-30 | 2019-08-28 | 0.340 | 1,115,000 | +0 | 0.22% | 379,100 |
| 2019-08-29 | 2019-08-27 | 0.330 | 1,115,000 | +0 | 0.22% | 367,950 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,115,000 | +0 | 0.22% | 356,800 |
| 2019-08-27 | 2019-08-23 | 0.320 | 1,115,000 | +0 | 0.22% | 356,800 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,115,000 | +0 | 0.22% | 373,525 |
| 2019-08-23 | 2019-08-21 | 0.325 | 1,115,000 | +0 | 0.22% | 362,375 |
| 2019-08-22 | 2019-08-20 | 0.315 | 1,115,000 | +0 | 0.22% | 351,225 |
| 2019-08-21 | 2019-08-19 | 0.315 | 1,115,000 | +0 | 0.22% | 351,225 |
| 2019-07-04 | 2019-07-02 | 0.440 | 1,115,000 | -48,000 | 0.22% | 490,600 |
| 2019-01-04 | 2019-01-02 | 0.285 | 1,163,000 | -6,000 | 0.23% | 331,455 |
| 2018-07-04 | 2018-06-29 | 0.535 | 1,169,000 | -200 | 0.24% | 625,415 |
| 2018-06-27 | 2018-06-25 | 0.545 | 1,169,200 | -10,000 | 0.24% | 637,214 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,179,200 | +14,000 | 0.24% | 683,936 |
| 2018-05-18 | 2018-05-16 | 0.605 | 1,165,200 | +46,000 | 0.23% | 704,946 |
| 2018-05-10 | 2018-05-08 | 0.595 | 1,119,200 | +48,000 | 0.23% | 665,924 |
| 2018-04-18 | 2018-04-16 | 0.690 | 1,071,200 | -6,000 | 0.22% | 739,128 |
| 2018-04-06 | 2018-04-03 | 0.740 | 1,077,200 | -26,000 | 0.22% | 797,128 |
| 2017-12-28 | 2017-12-22 | 0.715 | 1,103,200 | +10,000 | 0.36% | 788,788 |
| 2017-12-27 | 2017-12-21 | 0.760 | 1,093,200 | +16,000 | 0.36% | 830,832 |
| 2017-12-22 | 2017-12-20 | 0.720 | 1,077,200 | +14,000 | 0.35% | 775,584 |
| 2017-12-05 | 2017-12-01 | 0.925 | 1,063,200 | +2,000 | 0.35% | 983,460 |
| 2017-12-04 | 2017-11-30 | 0.740 | 1,061,200 | -2,000 | 0.35% | 785,288 |
| 2017-11-14 | 2017-11-10 | 0.865 | 1,063,200 | +6,000 | 0.35% | 919,668 |
| 2017-11-06 | 2017-11-02 | 1.070 | 1,057,200 | -42,000 | 0.35% | 1,131,204 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,099,200 | +50,000 | 0.37% | 1,187,136 |
| 2017-10-26 | 2017-10-24 | 1.165 | 1,049,200 | -8,400 | 0.35% | 1,222,318 |
| 2017-04-21 | 2017-04-19 | 1.100 | 1,057,600 | -4,000 | 0.37% | 1,163,360 |
| 2017-03-30 | 2017-03-28 | 1.300 | 1,061,600 | -134,200 | 0.37% | 1,380,080 |
| 2017-03-06 | 2017-03-02 | 1.650 | 1,195,800 | +4,000 | 0.42% | 1,973,070 |
| 2016-10-25 | 2016-10-20 | 2.500 | 1,191,800 | -18,000 | 0.42% | 2,979,500 |
| 2016-10-04 | 2016-09-30 | 2.650 | 1,209,800 | +18,400 | 0.42% | 3,205,970 |
| 2016-07-27 | 2016-07-25 | 2.650 | 1,191,400 | +200 | 0.42% | 3,157,210 |
| 2016-06-17 | 2016-06-15 | 2.850 | 1,191,200 | -4,000 | 0.42% | 3,394,920 |
| 2016-05-04 | 2016-04-29 | 3.400 | 1,195,200 | -2,000 | 0.42% | 4,063,680 |
| 2016-04-27 | 2016-04-25 | 3.650 | 1,197,200 | -4,000 | 0.42% | 4,369,780 |
| 2016-04-26 | 2016-04-22 | 3.700 | 1,201,200 | -3,600 | 0.42% | 4,444,440 |
| 2016-04-20 | 2016-04-18 | 3.550 | 1,204,800 | +1,600 | 0.43% | 4,277,040 |
| 2016-04-18 | 2016-04-14 | 3.700 | 1,203,200 | +36,000 | 0.42% | 4,451,840 |
| 2016-04-15 | 2016-04-13 | 3.900 | 1,167,200 | -2,600 | 0.41% | 4,552,080 |
| 2016-04-13 | 2016-04-11 | 3.850 | 1,169,800 | +40,000 | 0.41% | 4,503,730 |
| 2016-04-12 | 2016-04-08 | 3.900 | 1,129,800 | +28,400 | 0.40% | 4,406,220 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,101,400 | +1,400 | 0.39% | 4,680,950 |
| 2016-03-24 | 2016-03-22 | 4.350 | 1,100,000 | -1,000 | 0.39% | 4,785,000 |
| 2016-03-23 | 2016-03-21 | 4.300 | 1,101,000 | +5,800 | 0.39% | 4,734,300 |
| 2016-02-29 | 2016-02-25 | 4.400 | 1,095,200 | -10,000 | 0.39% | 4,818,880 |
| 2016-02-19 | 2016-02-17 | 4.350 | 1,105,200 | +1,200 | 0.39% | 4,807,620 |
| 2016-02-18 | 2016-02-16 | 4.650 | 1,104,000 | -1,000 | 0.39% | 5,133,600 |
| 2016-01-29 | 2016-01-27 | 3.900 | 1,105,000 | +10,000 | 0.39% | 4,309,500 |
| 2016-01-28 | 2016-01-26 | 4.050 | 1,095,000 | +22,000 | 0.39% | 4,434,750 |
| 2016-01-27 | 2016-01-25 | 4.400 | 1,073,000 | +12,800 | 0.38% | 4,721,200 |
| 2016-01-21 | 2016-01-19 | 4.600 | 1,060,200 | +2,800 | 0.37% | 4,876,920 |
| 2016-01-15 | 2016-01-13 | 4.650 | 1,057,400 | +1,400 | 0.37% | 4,916,910 |
| 2016-01-14 | 2016-01-12 | 4.650 | 1,056,000 | +70,600 | 0.37% | 4,910,400 |
| 2016-01-05 | 2015-12-31 | 5.650 | 985,400 | +2,000 | 0.35% | 5,567,510 |
| 2015-12-28 | 2015-12-22 | 5.400 | 983,400 | +200 | 0.35% | 5,310,360 |
| 2015-12-23 | 2015-12-21 | 5.300 | 983,200 | +3,800 | 0.35% | 5,210,960 |
| 2015-12-21 | 2015-12-17 | 5.650 | 979,400 | +5,600 | 0.35% | 5,533,610 |
| 2015-12-14 | 2015-12-10 | 5.550 | 973,800 | +1,600 | 0.34% | 5,404,590 |
| 2015-12-11 | 2015-12-09 | 5.700 | 972,200 | +1,000 | 0.34% | 5,541,540 |
| 2015-12-10 | 2015-12-08 | 4.950 | 971,200 | +200 | 0.34% | 4,807,440 |
| 2015-12-09 | 2015-12-07 | 4.850 | 971,000 | -3,400 | 0.34% | 4,709,350 |
| 2015-12-08 | 2015-12-04 | 5.350 | 974,400 | +4,200 | 0.34% | 5,213,040 |
| 2015-12-07 | 2015-12-03 | 5.600 | 970,200 | +2,000 | 0.34% | 5,433,120 |
| 2015-11-25 | 2015-11-23 | 6.200 | 968,200 | +1,200 | 0.34% | 6,002,840 |
| 2015-11-09 | 2015-11-05 | 7.100 | 967,000 | -200 | 0.34% | 6,865,700 |
| 2015-09-24 | 2015-09-22 | 5.850 | 967,200 | -1,600 | 0.34% | 5,658,120 |
| 2015-09-18 | 2015-09-16 | 5.950 | 968,800 | +1,600 | 0.34% | 5,764,360 |
| 2015-08-12 | 2015-08-10 | 5.850 | 967,200 | -200 | 0.34% | 5,658,120 |
| 2015-08-05 | 2015-08-03 | 5.600 | 967,400 | -2,000 | 0.34% | 5,417,440 |
| 2015-07-28 | 2015-07-24 | 7.000 | 969,400 | +10,000 | 0.34% | 6,785,800 |
| 2015-07-24 | 2015-07-22 | 6.400 | 959,400 | +40,000 | 0.34% | 6,140,160 |
| 2015-07-23 | 2015-07-21 | 6.550 | 919,400 | +3,000 | 0.33% | 6,022,070 |
| 2015-07-17 | 2015-07-15 | 6.900 | 916,400 | -2,000 | 0.33% | 6,323,160 |
| 2015-07-13 | 2015-07-09 | 6.850 | 918,400 | +1,800 | 0.33% | 6,291,040 |
| 2015-07-10 | 2015-07-08 | 4.350 | 916,600 | +62,200 | 0.33% | 3,987,210 |
| 2015-07-08 | 2015-07-06 | 6.300 | 854,400 | +88,400 | 0.30% | 5,382,720 |
| 2015-07-07 | 2015-07-03 | 7.500 | 766,000 | +150,000 | 0.27% | 5,745,000 |
| 2015-07-06 | 2015-07-02 | 9.000 | 616,000 | -9,200 | 0.22% | 5,544,000 |
| 2015-06-23 | 2015-06-19 | 11.300 | 625,200 | +10,000 | 0.22% | 7,064,760 |
| 2015-06-17 | 2015-06-15 | 11.450 | 615,200 | +6,800 | 0.22% | 7,044,040 |
| 2015-06-12 | 2015-06-10 | 10.550 | 608,400 | +127,400 | 0.22% | 6,418,620 |
| 2015-06-09 | 2015-06-05 | 12.350 | 481,000 | -200,000 | 0.17% | 5,940,350 |
| 2015-06-08 | 2015-06-04 | 13.500 | 681,000 | -370,000 | 0.25% | 9,193,500 |
| 2015-06-05 | 2015-06-03 | 14.500 | 1,051,000 | -172,800 | 0.38% | 15,239,500 |
| 2015-06-04 | 2015-06-02 | 15.500 | 1,223,800 | +9,400 | 0.45% | 18,968,900 |
| 2015-06-03 | 2015-06-01 | 14.750 | 1,214,400 | +51,800 | 0.44% | 17,912,400 |
| 2015-06-02 | 2015-05-29 | 11.600 | 1,162,600 | -93,200 | 0.42% | 13,486,160 |
| 2015-06-01 | 2015-05-28 | 11.700 | 1,255,800 | -45,200 | 0.46% | 14,692,860 |
| 2015-05-29 | 2015-05-27 | 10.850 | 1,301,000 | -37,200 | 0.48% | 14,115,850 |
| 2015-05-28 | 2015-05-26 | 9.250 | 1,338,200 | -2,800 | 0.49% | 12,378,350 |
| 2015-05-26 | 2015-05-21 | 8.700 | 1,341,000 | +1,800 | 0.49% | 11,666,700 |
| 2015-05-22 | 2015-05-20 | 7.550 | 1,339,200 | +10,200 | 0.49% | 10,110,960 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,329,000 | +3,200 | 0.49% | 8,704,950 |
| 2015-05-18 | 2015-05-14 | 6.350 | 1,325,800 | +10,000 | 0.49% | 8,418,830 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,315,800 | +40,400 | 0.49% | 8,421,120 |
| 2015-05-13 | 2015-05-11 | 6.600 | 1,275,400 | +20,000 | 0.47% | 8,417,640 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,255,400 | -6,400 | 0.47% | 6,528,080 |
| 2015-01-27 | 2015-01-23 | 6.000 | 1,261,800 | +19,600 | 0.47% | 7,570,800 |
| 2015-01-26 | 2015-01-22 | 6.250 | 1,242,200 | +25,800 | 0.46% | 7,763,750 |
| 2015-01-23 | 2015-01-21 | 6.300 | 1,216,400 | +10,000 | 0.45% | 7,663,320 |
| 2015-01-21 | 2015-01-19 | 6.300 | 1,206,400 | +33,800 | 0.45% | 7,600,320 |
| 2015-01-19 | 2015-01-15 | 6.500 | 1,172,600 | +14,200 | 0.44% | 7,621,900 |
| 2015-01-06 | 2015-01-02 | 5.250 | 1,158,400 | +6,400 | 0.43% | 6,081,600 |
| 2014-12-11 | 2014-12-09 | 5.350 | 1,152,000 | +10,000 | 0.43% | 6,163,200 |
| 2014-10-15 | 2014-10-13 | 7.300 | 1,142,000 | +20,000 | 0.43% | 8,336,600 |
| 2014-09-30 | 2014-09-26 | 7.700 | 1,122,000 | -44,800 | 0.42% | 8,639,400 |
| 2014-09-29 | 2014-09-25 | 7.450 | 1,166,800 | +38,000 | 0.44% | 8,692,660 |
| 2014-09-26 | 2014-09-24 | 7.400 | 1,128,800 | -13,000 | 0.42% | 8,353,120 |
| 2014-09-24 | 2014-09-22 | 7.500 | 1,141,800 | +3,400 | 0.43% | 8,563,500 |
| 2014-09-22 | 2014-09-18 | 7.000 | 1,138,400 | +2,000 | 0.42% | 7,968,800 |
| 2014-09-19 | 2014-09-17 | 7.000 | 1,136,400 | +10,000 | 0.42% | 7,954,800 |
| 2014-09-18 | 2014-09-16 | 7.050 | 1,126,400 | +22,000 | 0.42% | 7,941,120 |
| 2014-09-16 | 2014-09-12 | 7.100 | 1,104,400 | -6,000 | 0.41% | 7,841,240 |
| 2014-09-15 | 2014-09-11 | 7.850 | 1,110,400 | +9,400 | 0.41% | 8,716,640 |
| 2014-06-11 | 2014-06-09 | 4.250 | 1,101,000 | +18,600 | 0.41% | 4,679,250 |
| 2014-06-09 | 2014-06-05 | 4.300 | 1,082,400 | +10,200 | 0.40% | 4,654,320 |
| 2014-06-05 | 2014-06-03 | 4.400 | 1,072,200 | +13,800 | 0.40% | 4,717,680 |
| 2014-06-04 | 2014-05-30 | 4.450 | 1,058,400 | +54,200 | 0.39% | 4,709,880 |
| 2014-06-03 | 2014-05-29 | 4.400 | 1,004,200 | +10,000 | 0.37% | 4,418,480 |
| 2014-05-20 | 2014-05-16 | 4.250 | 994,200 | +183,600 | 0.37% | 4,225,350 |
| 2014-05-19 | 2014-05-15 | 4.400 | 810,600 | +249,600 | 0.30% | 3,566,640 |
| 2014-05-16 | 2014-05-14 | 4.350 | 561,000 | +89,000 | 0.21% | 2,440,350 |
| 2014-05-15 | 2014-05-13 | 4.350 | 472,000 | +29,200 | 0.18% | 2,053,200 |
| 2014-05-14 | 2014-05-12 | 4.400 | 442,800 | +2,600 | 0.17% | 1,948,320 |
| 2014-05-13 | 2014-05-09 | 4.300 | 440,200 | +147,600 | 0.16% | 1,892,860 |
| 2014-05-12 | 2014-05-08 | 4.400 | 292,600 | +61,400 | 0.11% | 1,287,440 |
| 2014-05-09 | 2014-05-07 | 4.350 | 231,200 | +21,200 | 0.09% | 1,005,720 |
| 2014-05-05 | 2014-04-30 | 3.750 | 210,000 | +197,000 | 0.08% | 787,500 |
| 2014-04-08 | 2014-04-04 | 4.250 | 13,000 | -10,000 | 0.00% | 55,250 |
| 2014-03-05 | 2014-03-03 | 4.300 | 23,000 | +10,000 | 0.01% | 98,900 |
| 2014-01-27 | 2014-01-23 | 4.600 | 13,000 | +13,000 | 0.00% | 59,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy