History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 42,193,188 | +0 | 2.11% | 13,079,888 |
| 2025-10-13 | 2025-10-09 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-10 | 2025-10-08 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-09 | 2025-10-06 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-08 | 2025-10-03 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-06 | 2025-10-02 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-03 | 2025-09-30 | 0.350 | 42,193,188 | +0 | 2.11% | 14,767,616 |
| 2025-10-02 | 2025-09-29 | 0.320 | 42,193,188 | +0 | 2.11% | 13,501,820 |
| 2025-09-30 | 2025-09-26 | 0.305 | 42,193,188 | +0 | 2.11% | 12,868,922 |
| 2025-09-29 | 2025-09-25 | 0.280 | 42,193,188 | +0 | 2.11% | 11,814,093 |
| 2025-09-26 | 2025-09-24 | 0.310 | 42,193,188 | +200,000 | 2.11% | 13,079,888 |
| 2025-09-25 | 2025-09-23 | 0.325 | 41,993,188 | -560,000 | 2.10% | 13,647,786 |
| 2025-09-18 | 2025-09-16 | 0.330 | 42,553,188 | -20,000 | 2.13% | 14,042,552 |
| 2025-09-17 | 2025-09-15 | 0.325 | 42,573,188 | +10,000 | 2.13% | 13,836,286 |
| 2025-09-16 | 2025-09-12 | 0.300 | 42,563,188 | -10,000 | 2.13% | 12,768,956 |
| 2025-09-15 | 2025-09-11 | 0.350 | 42,573,188 | +20,000 | 2.13% | 14,900,616 |
| 2025-09-12 | 2025-09-10 | 0.310 | 42,553,188 | -150,000 | 2.13% | 13,191,488 |
| 2025-09-10 | 2025-09-08 | 0.315 | 42,703,188 | +280,000 | 2.14% | 13,451,504 |
| 2025-09-09 | 2025-09-05 | 0.340 | 42,423,188 | +20,000 | 2.13% | 14,423,884 |
| 2025-09-05 | 2025-09-03 | 0.305 | 42,403,188 | +40,000 | 2.13% | 12,932,972 |
| 2025-09-04 | 2025-09-02 | 0.335 | 42,363,188 | -40,000 | 2.12% | 14,191,668 |
| 2025-09-03 | 2025-09-01 | 0.310 | 42,403,188 | -230,000 | 2.13% | 13,144,988 |
| 2025-09-02 | 2025-08-29 | 0.345 | 42,633,188 | -530,000 | 2.14% | 14,708,450 |
| 2025-09-01 | 2025-08-28 | 0.395 | 43,163,188 | -1,500,000 | 2.16% | 17,049,459 |
| 2025-08-29 | 2025-08-27 | 0.320 | 44,663,188 | +200,000 | 2.24% | 14,292,220 |
| 2025-08-28 | 2025-08-26 | 0.345 | 44,463,188 | +620,000 | 2.23% | 15,339,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 43,843,188 | +1,520,000 | 2.20% | 13,152,956 |
| 2025-08-26 | 2025-08-22 | 0.240 | 42,323,188 | +260,000 | 2.12% | 10,157,565 |
| 2025-08-25 | 2025-08-21 | 0.255 | 42,063,188 | +10,000 | 2.11% | 10,726,113 |
| 2025-08-22 | 2025-08-20 | 0.250 | 42,053,188 | +180,000 | 2.11% | 10,513,297 |
| 2025-08-21 | 2025-08-19 | 0.242 | 41,873,188 | +10,000 | 2.10% | 10,133,311 |
| 2025-08-20 | 2025-08-18 | 0.241 | 41,863,188 | +30,000 | 2.10% | 10,089,028 |
| 2025-08-19 | 2025-08-15 | 0.238 | 41,833,188 | +270,000 | 2.10% | 9,956,299 |
| 2025-08-18 | 2025-08-14 | 0.225 | 41,563,188 | -100,000 | 2.08% | 9,351,717 |
| 2025-08-13 | 2025-08-11 | 0.231 | 41,663,188 | -20,000 | 2.09% | 9,624,196 |
| 2025-08-11 | 2025-08-07 | 0.225 | 41,683,188 | +290,000 | 2.09% | 9,378,717 |
| 2025-08-08 | 2025-08-06 | 0.232 | 41,393,188 | -70,000 | 2.07% | 9,603,220 |
| 2025-08-05 | 2025-08-01 | 0.220 | 41,463,188 | +7,370,000 | 2.08% | 9,121,901 |
| 2025-08-01 | 2025-07-30 | 0.230 | 34,093,188 | -280,000 | 1.71% | 7,841,433 |
| 2025-07-31 | 2025-07-29 | 0.219 | 34,373,188 | -40,000 | 1.72% | 7,527,728 |
| 2025-07-30 | 2025-07-28 | 0.142 | 34,413,188 | +4,080,000 | 1.72% | 4,886,673 |
| 2025-07-29 | 2025-07-25 | 0.125 | 30,333,188 | +3,140,000 | 1.52% | 3,791,648 |
| 2025-07-28 | 2025-07-24 | 0.125 | 27,193,188 | +5,080,000 | 1.36% | 3,399,148 |
| 2025-07-25 | 2025-07-23 | 0.116 | 22,113,188 | +2,230,000 | 1.11% | 2,565,130 |
| 2025-07-24 | 2025-07-22 | 0.132 | 19,883,188 | +590,000 | 1.00% | 2,624,581 |
| 2025-07-23 | 2025-07-21 | 0.133 | 19,293,188 | +1,210,000 | 0.97% | 2,565,994 |
| 2025-07-22 | 2025-07-18 | 0.137 | 18,083,188 | -80,000 | 0.91% | 2,477,397 |
| 2025-07-21 | 2025-07-17 | 0.134 | 18,163,188 | +20,000 | 0.91% | 2,433,867 |
| 2025-07-18 | 2025-07-16 | 0.126 | 18,143,188 | +20,000 | 0.91% | 2,286,042 |
| 2025-07-17 | 2025-07-15 | 0.128 | 18,123,188 | +60,000 | 0.91% | 2,319,768 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,063,188 | +20,000 | 0.91% | 2,709,478 |
| 2025-07-14 | 2025-07-10 | 0.145 | 18,043,188 | +10,000 | 0.90% | 2,616,262 |
| 2025-07-10 | 2025-07-08 | 0.141 | 18,033,188 | +10,000 | 0.90% | 2,542,680 |
| 2025-07-09 | 2025-07-07 | 0.142 | 18,023,188 | +10,000 | 0.90% | 2,559,293 |
| 2025-07-08 | 2025-07-04 | 0.142 | 18,013,188 | +40,000 | 0.90% | 2,557,873 |
| 2025-07-07 | 2025-07-03 | 0.134 | 17,973,188 | +10,000 | 0.90% | 2,408,407 |
| 2025-07-04 | 2025-07-02 | 0.136 | 17,963,188 | +10,000 | 0.90% | 2,442,994 |
| 2025-07-03 | 2025-06-30 | 0.137 | 17,953,188 | +50,000 | 0.90% | 2,459,587 |
| 2025-07-02 | 2025-06-27 | 0.120 | 17,903,188 | -30,000 | 0.90% | 2,148,383 |
| 2025-06-30 | 2025-06-26 | 0.094 | 17,933,188 | -50,000 | 0.90% | 1,685,720 |
| 2025-06-25 | 2025-06-23 | 0.088 | 17,983,188 | +10,000 | 0.90% | 1,582,521 |
| 2025-06-20 | 2025-06-18 | 0.109 | 17,973,188 | -20,000 | 0.90% | 1,959,077 |
| 2025-06-18 | 2025-06-16 | 0.090 | 17,993,188 | +10,000 | 0.90% | 1,619,387 |
| 2025-06-13 | 2025-06-11 | 0.110 | 17,983,188 | -90,000 | 0.90% | 1,978,151 |
| 2025-05-27 | 2025-05-23 | 0.091 | 18,073,188 | -10,000 | 0.91% | 1,644,660 |
| 2025-05-23 | 2025-05-21 | 0.084 | 18,083,188 | -10,000 | 0.91% | 1,518,988 |
| 2025-05-21 | 2025-05-19 | 0.079 | 18,093,188 | -40,000 | 0.91% | 1,429,362 |
| 2025-05-19 | 2025-05-15 | 0.086 | 18,133,188 | +20,000 | 0.91% | 1,559,454 |
| 2025-05-16 | 2025-05-14 | 0.087 | 18,113,188 | +90,000 | 0.91% | 1,575,847 |
| 2025-05-09 | 2025-05-07 | 0.101 | 18,023,188 | -230,000 | 0.90% | 1,820,342 |
| 2025-05-08 | 2025-05-06 | 0.099 | 18,253,188 | -10,000 | 0.91% | 1,807,066 |
| 2025-05-07 | 2025-05-02 | 0.098 | 18,263,188 | -10,000 | 0.92% | 1,789,792 |
| 2025-05-06 | 2025-04-30 | 0.100 | 18,273,188 | +40,000 | 0.92% | 1,827,319 |
| 2025-05-02 | 2025-04-29 | 0.100 | 18,233,188 | -50,000 | 0.91% | 1,823,319 |
| 2025-04-30 | 2025-04-28 | 0.096 | 18,283,188 | +10,000 | 0.92% | 1,755,186 |
| 2025-04-28 | 2025-04-24 | 0.108 | 18,273,188 | +380,000 | 0.92% | 1,973,504 |
| 2025-04-23 | 2025-04-17 | 0.139 | 17,893,188 | -10,000 | 0.90% | 2,487,153 |
| 2025-04-17 | 2025-04-15 | 0.121 | 17,903,188 | +10,000 | 0.90% | 2,166,286 |
| 2025-04-10 | 2025-04-08 | 0.117 | 17,893,188 | -20,000 | 0.90% | 2,093,503 |
| 2025-04-02 | 2025-03-31 | 0.111 | 17,913,188 | +10,000 | 0.90% | 1,988,364 |
| 2025-03-27 | 2025-03-25 | 0.118 | 17,903,188 | -10,000 | 0.90% | 2,112,576 |
| 2025-03-25 | 2025-03-21 | 0.118 | 17,913,188 | +10,000 | 0.90% | 2,113,756 |
| 2025-03-20 | 2025-03-18 | 0.133 | 17,903,188 | -8,000 | 0.90% | 2,381,124 |
| 2025-03-19 | 2025-03-17 | 0.128 | 17,911,188 | -10,000 | 0.90% | 2,292,632 |
| 2025-03-18 | 2025-03-14 | 0.115 | 17,921,188 | -40,000 | 0.90% | 2,060,937 |
| 2025-03-17 | 2025-03-13 | 0.103 | 17,961,188 | +50,000 | 0.90% | 1,850,002 |
| 2025-03-11 | 2025-03-07 | 0.130 | 17,911,188 | +20 | 0.90% | 2,328,454 |
| 2025-02-28 | 2025-02-26 | 0.132 | 17,911,168 | -51,600 | 0.90% | 2,364,274 |
| 2025-02-26 | 2025-02-24 | 0.106 | 17,962,768 | -20,000 | 0.90% | 1,904,053 |
| 2025-02-25 | 2025-02-21 | 0.096 | 17,982,768 | -20,000 | 0.90% | 1,726,346 |
| 2025-02-24 | 2025-02-20 | 0.096 | 18,002,768 | +40,000 | 0.90% | 1,728,266 |
| 2025-02-20 | 2025-02-18 | 0.111 | 17,962,768 | +10,000 | 0.90% | 1,993,867 |
| 2025-02-19 | 2025-02-17 | 0.119 | 17,952,768 | +10,000 | 0.90% | 2,136,379 |
| 2025-02-13 | 2025-02-11 | 0.115 | 17,942,768 | +10,000 | 0.90% | 2,063,418 |
| 2025-02-11 | 2025-02-07 | 0.128 | 17,932,768 | -600 | 0.90% | 2,295,394 |
| 2025-01-24 | 2025-01-22 | 0.133 | 17,933,368 | +80,000 | 0.90% | 2,385,138 |
| 2025-01-06 | 2025-01-02 | 0.122 | 17,853,368 | +1,000 | 0.89% | 2,178,111 |
| 2024-12-30 | 2024-12-24 | 0.122 | 17,852,368 | -10,000 | 0.89% | 2,177,989 |
| 2024-12-27 | 2024-12-20 | 0.116 | 17,862,368 | +220,000 | 0.90% | 2,072,035 |
| 2024-12-23 | 2024-12-19 | 0.123 | 17,642,368 | +220,000 | 0.88% | 2,170,011 |
| 2024-12-18 | 2024-12-16 | 0.120 | 17,422,368 | +160,000 | 0.87% | 2,090,684 |
| 2024-12-17 | 2024-12-13 | 0.114 | 17,262,368 | +20,000 | 0.87% | 1,967,910 |
| 2024-12-16 | 2024-12-12 | 0.121 | 17,242,368 | +210,000 | 0.86% | 2,086,327 |
| 2024-12-13 | 2024-12-11 | 0.119 | 17,032,368 | +200,000 | 0.85% | 2,026,852 |
| 2024-12-09 | 2024-12-05 | 0.120 | 16,832,368 | +10,000 | 0.84% | 2,019,884 |
| 2024-11-27 | 2024-11-25 | 0.120 | 16,822,368 | +20 | 0.84% | 2,018,684 |
| 2024-11-21 | 2024-11-19 | 0.120 | 16,822,348 | -30,000 | 0.84% | 2,018,682 |
| 2024-11-20 | 2024-11-18 | 0.110 | 16,852,348 | +20,000 | 0.84% | 1,853,758 |
| 2024-11-15 | 2024-11-13 | 0.125 | 16,832,348 | +10,000 | 0.84% | 2,104,044 |
| 2024-10-24 | 2024-10-22 | 0.120 | 16,822,348 | +152 | 0.84% | 2,018,682 |
| 2024-10-07 | 2024-10-03 | 0.120 | 16,822,196 | -20,000 | 0.84% | 2,018,664 |
| 2024-10-04 | 2024-10-02 | 0.108 | 16,842,196 | +20,000 | 0.84% | 1,818,957 |
| 2024-09-24 | 2024-09-20 | 0.130 | 16,822,196 | -20,000 | 0.84% | 2,186,885 |
| 2024-09-19 | 2024-09-16 | 0.122 | 16,842,196 | +10,000 | 0.84% | 2,054,748 |
| 2024-09-11 | 2024-09-09 | 0.139 | 16,832,196 | +20,000 | 0.84% | 2,339,675 |
| 2024-09-04 | 2024-09-02 | 0.133 | 16,812,196 | -430,000 | 0.84% | 2,236,022 |
| 2024-09-02 | 2024-08-29 | 0.133 | 17,242,196 | -10,000 | 0.86% | 2,293,212 |
| 2024-08-27 | 2024-08-23 | 0.141 | 17,252,196 | +100,000 | 0.86% | 2,432,560 |
| 2024-08-22 | 2024-08-20 | 0.140 | 17,152,196 | -30,000 | 0.86% | 2,401,307 |
| 2024-08-21 | 2024-08-19 | 0.147 | 17,182,196 | -70,000 | 0.86% | 2,525,783 |
| 2024-08-20 | 2024-08-16 | 0.140 | 17,252,196 | -90,000 | 0.86% | 2,415,307 |
| 2024-08-19 | 2024-08-15 | 0.141 | 17,342,196 | +10,000 | 0.87% | 2,445,250 |
| 2024-08-16 | 2024-08-14 | 0.140 | 17,332,196 | +540,000 | 0.87% | 2,426,507 |
| 2024-08-15 | 2024-08-13 | 0.159 | 16,792,196 | -40,000 | 0.84% | 2,669,959 |
| 2024-08-05 | 2024-08-01 | 0.119 | 16,832,196 | -40,000 | 0.84% | 2,003,031 |
| 2024-07-30 | 2024-07-26 | 0.130 | 16,872,196 | +120 | 0.85% | 2,193,385 |
| 2024-07-26 | 2024-07-24 | 0.140 | 16,872,076 | +20 | 0.85% | 2,362,091 |
| 2024-07-24 | 2024-07-22 | 0.133 | 16,872,056 | -10,000 | 0.85% | 2,243,983 |
| 2024-07-23 | 2024-07-19 | 0.130 | 16,882,056 | +50,040 | 0.85% | 2,194,667 |
| 2024-07-19 | 2024-07-17 | 0.168 | 16,832,016 | +50,000 | 0.84% | 2,827,779 |
| 2024-07-17 | 2024-07-15 | 0.170 | 16,782,016 | +50,000 | 0.84% | 2,852,943 |
| 2024-07-11 | 2024-07-09 | 0.196 | 16,732,016 | +10,000 | 0.84% | 3,279,475 |
| 2024-07-08 | 2024-07-04 | 0.210 | 16,722,016 | +10,000 | 0.84% | 3,511,623 |
| 2024-07-03 | 2024-06-28 | 0.215 | 16,712,016 | +10,000 | 0.84% | 3,593,083 |
| 2024-06-27 | 2024-06-25 | 0.230 | 16,702,016 | +10,000 | 0.84% | 3,841,464 |
| 2024-06-26 | 2024-06-24 | 0.219 | 16,692,016 | +30,000 | 0.84% | 3,655,552 |
| 2024-06-25 | 2024-06-21 | 0.223 | 16,662,016 | +10,000 | 0.84% | 3,715,630 |
| 2024-06-17 | 2024-06-13 | 0.238 | 16,652,016 | +350,000 | 0.83% | 3,963,180 |
| 2024-06-14 | 2024-06-12 | 0.237 | 16,302,016 | +10,000 | 0.82% | 3,863,578 |
| 2024-06-13 | 2024-06-11 | 0.240 | 16,292,016 | +100,000 | 0.82% | 3,910,084 |
| 2024-06-03 | 2024-05-30 | 0.246 | 16,192,016 | +60,000 | 0.81% | 3,983,236 |
| 2024-05-31 | 2024-05-29 | 0.237 | 16,132,016 | +30,000 | 0.81% | 3,823,288 |
| 2024-05-30 | 2024-05-28 | 0.249 | 16,102,016 | +50,000 | 0.81% | 4,009,402 |
| 2024-05-29 | 2024-05-27 | 0.242 | 16,052,016 | +20,000 | 0.80% | 3,884,588 |
| 2024-05-28 | 2024-05-24 | 0.249 | 16,032,016 | +30,000 | 0.80% | 3,991,972 |
| 2024-05-27 | 2024-05-23 | 0.242 | 16,002,016 | +10,000 | 0.80% | 3,872,488 |
| 2024-05-23 | 2024-05-21 | 0.249 | 15,992,016 | +100,000 | 0.80% | 3,982,012 |
| 2024-05-21 | 2024-05-17 | 0.249 | 15,892,016 | +110,000 | 0.80% | 3,957,112 |
| 2024-05-20 | 2024-05-16 | 0.237 | 15,782,016 | +20,000 | 0.79% | 3,740,338 |
| 2024-05-17 | 2024-05-14 | 0.246 | 15,762,016 | +80,000 | 0.79% | 3,877,456 |
| 2024-05-09 | 2024-05-07 | 0.250 | 15,682,016 | +60,000 | 0.79% | 3,920,504 |
| 2024-05-07 | 2024-05-03 | 0.250 | 15,622,016 | +130,000 | 0.78% | 3,905,504 |
| 2024-05-03 | 2024-04-30 | 0.249 | 15,492,016 | +80,000 | 0.78% | 3,857,512 |
| 2024-04-30 | 2024-04-26 | 0.245 | 15,412,016 | +10,000 | 0.77% | 3,775,944 |
| 2024-04-29 | 2024-04-25 | 0.250 | 15,402,016 | +30,000 | 0.77% | 3,850,504 |
| 2024-04-26 | 2024-04-24 | 0.240 | 15,372,016 | +50,000 | 0.77% | 3,689,284 |
| 2024-04-25 | 2024-04-23 | 0.250 | 15,322,016 | +50,000 | 0.77% | 3,830,504 |
| 2024-04-24 | 2024-04-22 | 0.239 | 15,272,016 | +180,000 | 0.77% | 3,650,012 |
| 2024-04-23 | 2024-04-19 | 0.235 | 15,092,016 | +40,000 | 0.76% | 3,546,624 |
| 2024-04-22 | 2024-04-18 | 0.242 | 15,052,016 | +30,000 | 0.75% | 3,642,588 |
| 2024-04-19 | 2024-04-17 | 0.250 | 15,022,016 | +10,000 | 0.75% | 3,755,504 |
| 2024-04-18 | 2024-04-16 | 0.250 | 15,012,016 | +10,000 | 0.75% | 3,753,004 |
| 2024-04-17 | 2024-04-15 | 0.250 | 15,002,016 | +930,000 | 0.75% | 3,750,504 |
| 2024-04-16 | 2024-04-12 | 0.250 | 14,072,016 | +260,000 | 0.71% | 3,518,004 |
| 2024-04-11 | 2024-04-09 | 0.250 | 13,812,016 | +130,000 | 0.69% | 3,453,004 |
| 2024-04-10 | 2024-04-08 | 0.250 | 13,682,016 | +120,000 | 0.69% | 3,420,504 |
| 2024-04-08 | 2024-04-03 | 0.250 | 13,562,016 | +70,000 | 0.68% | 3,390,504 |
| 2024-04-05 | 2024-04-02 | 0.250 | 13,492,016 | +20,000 | 0.68% | 3,373,004 |
| 2024-04-03 | 2024-03-28 | 0.249 | 13,472,016 | +10,000 | 0.68% | 3,354,532 |
| 2024-04-02 | 2024-03-27 | 0.239 | 13,462,016 | +250,000 | 0.67% | 3,217,422 |
| 2024-03-28 | 2024-03-26 | 0.238 | 13,212,016 | +60,000 | 0.66% | 3,144,460 |
| 2024-03-27 | 2024-03-25 | 0.240 | 13,152,016 | +50,000 | 0.66% | 3,156,484 |
| 2024-03-26 | 2024-03-22 | 0.250 | 13,102,016 | +250,000 | 0.66% | 3,275,504 |
| 2024-03-25 | 2024-03-21 | 0.250 | 12,852,016 | +350,000 | 0.64% | 3,213,004 |
| 2024-03-22 | 2024-03-20 | 0.235 | 12,502,016 | +190,000 | 0.63% | 2,937,974 |
| 2024-03-21 | 2024-03-19 | 0.239 | 12,312,016 | +50,000 | 0.62% | 2,942,572 |
| 2024-03-20 | 2024-03-18 | 0.250 | 12,262,016 | +70,000 | 0.61% | 3,065,504 |
| 2024-03-19 | 2024-03-15 | 0.238 | 12,192,016 | +10,000 | 0.61% | 2,901,700 |
| 2024-03-18 | 2024-03-14 | 0.250 | 12,182,016 | +170,000 | 0.61% | 3,045,504 |
| 2024-03-15 | 2024-03-13 | 0.243 | 12,012,016 | +170,000 | 0.60% | 2,918,920 |
| 2024-03-14 | 2024-03-12 | 0.250 | 11,842,016 | +170,000 | 0.59% | 2,960,504 |
| 2024-03-13 | 2024-03-11 | 0.238 | 11,672,016 | +210,000 | 0.59% | 2,777,940 |
| 2024-03-12 | 2024-03-08 | 0.235 | 11,462,016 | +10,000 | 0.57% | 2,693,574 |
| 2024-03-11 | 2024-03-07 | 0.250 | 11,452,016 | +20,000 | 0.57% | 2,863,004 |
| 2024-03-08 | 2024-03-06 | 0.250 | 11,432,016 | +160,000 | 0.57% | 2,858,004 |
| 2024-03-07 | 2024-03-05 | 0.235 | 11,272,016 | +80,000 | 0.57% | 2,648,924 |
| 2024-03-06 | 2024-03-04 | 0.235 | 11,192,016 | +210,000 | 0.56% | 2,630,124 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,982,016 | +990,000 | 0.55% | 2,745,504 |
| 2024-03-04 | 2024-02-29 | 0.250 | 9,992,016 | +30,000 | 0.50% | 2,498,004 |
| 2024-03-01 | 2024-02-28 | 0.249 | 9,962,016 | +50,000 | 0.50% | 2,480,542 |
| 2024-02-29 | 2024-02-27 | 0.250 | 9,912,016 | +350,000 | 0.50% | 2,478,004 |
| 2024-02-28 | 2024-02-26 | 0.250 | 9,562,016 | +62,016 | 0.48% | 2,390,504 |
| 2024-02-27 | 2024-02-23 | 0.250 | 9,500,000 | +30,000 | 0.48% | 2,375,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 9,470,000 | +100,000 | 0.47% | 2,367,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 9,370,000 | +20,000 | 0.47% | 2,342,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 9,350,000 | +130,000 | 0.47% | 2,337,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 9,220,000 | +30,000 | 0.46% | 2,305,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 9,190,000 | +30,000 | 0.46% | 2,297,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 9,160,000 | +300,000 | 0.46% | 2,290,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 8,860,000 | +20,000 | 0.44% | 2,215,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 8,840,000 | +80,000 | 0.44% | 2,210,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 8,760,000 | +90,000 | 0.44% | 2,233,800 |
| 2024-02-07 | 2024-02-05 | 0.265 | 8,670,000 | +450,000 | 0.43% | 2,297,550 |
| 2024-02-06 | 2024-02-02 | 0.250 | 8,220,000 | +20,000 | 0.41% | 2,055,000 |
| 2024-02-05 | 2024-02-01 | 0.265 | 8,200,000 | +10,000 | 0.41% | 2,173,000 |
| 2024-02-01 | 2024-01-30 | 0.270 | 8,190,000 | +10,000 | 0.41% | 2,211,300 |
| 2024-01-29 | 2024-01-25 | 0.275 | 8,180,000 | -10,000 | 0.41% | 2,249,500 |
| 2024-01-23 | 2024-01-19 | 0.255 | 8,190,000 | +590,000 | 0.41% | 2,088,450 |
| 2024-01-15 | 2024-01-11 | 0.275 | 7,600,000 | +10,000 | 0.38% | 2,090,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 7,590,000 | +50,000 | 0.38% | 1,935,450 |
| 2024-01-09 | 2024-01-05 | 0.270 | 7,540,000 | +120,000 | 0.38% | 2,035,800 |
| 2023-12-20 | 2023-12-18 | 0.270 | 7,420,000 | +1,000,000 | 0.37% | 2,003,400 |
| 2023-12-15 | 2023-12-13 | 0.243 | 6,420,000 | +230,000 | 0.32% | 1,560,060 |
| 2023-12-14 | 2023-12-12 | 0.260 | 6,190,000 | +60,000 | 0.31% | 1,609,400 |
| 2023-12-12 | 2023-12-08 | 0.260 | 6,130,000 | +70,000 | 0.31% | 1,593,800 |
| 2023-12-04 | 2023-11-30 | 0.270 | 6,060,000 | +20,000 | 0.30% | 1,636,200 |
| 2023-12-01 | 2023-11-29 | 0.255 | 6,040,000 | +760,000 | 0.30% | 1,540,200 |
| 2023-11-30 | 2023-11-28 | 0.260 | 5,280,000 | +800,000 | 0.26% | 1,372,800 |
| 2023-11-29 | 2023-11-27 | 0.270 | 4,480,000 | +1,080,000 | 0.22% | 1,209,600 |
| 2023-11-15 | 2023-11-13 | 0.250 | 3,400,000 | +10,000 | 0.17% | 850,000 |
| 2023-11-13 | 2023-11-09 | 0.248 | 3,390,000 | +100,000 | 0.17% | 840,720 |
| 2023-11-09 | 2023-11-07 | 0.238 | 3,290,000 | +150,000 | 0.16% | 783,020 |
| 2023-11-08 | 2023-11-06 | 0.200 | 3,140,000 | +180,000 | 0.16% | 628,000 |
| 2023-11-07 | 2023-11-03 | 0.185 | 2,960,000 | +30,000 | 0.15% | 547,600 |
| 2023-11-06 | 2023-11-02 | 0.181 | 2,930,000 | +60,600 | 0.15% | 530,330 |
| 2023-11-03 | 2023-11-01 | 0.181 | 2,869,400 | +460,000 | 0.14% | 519,361 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,409,400 | +10,000 | 0.12% | 457,786 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,399,400 | +10,000 | 0.12% | 455,886 |
| 2023-10-25 | 2023-10-20 | 0.180 | 2,389,400 | +120,000 | 0.12% | 430,092 |
| 2023-10-24 | 2023-10-19 | 0.188 | 2,269,400 | +200,000 | 0.11% | 426,647 |
| 2023-09-14 | 2023-09-12 | 0.193 | 2,069,400 | -10,000 | 0.10% | 399,394 |
| 2023-09-07 | 2023-09-05 | 0.132 | 2,079,400 | +10,000 | 0.10% | 274,481 |
| 2023-08-23 | 2023-08-21 | 0.140 | 2,069,400 | +10,000 | 0.10% | 289,716 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,059,400 | +10,000 | 0.10% | 319,207 |
| 2023-08-03 | 2023-08-01 | 0.155 | 2,049,400 | +10,000 | 0.10% | 317,657 |
| 2023-08-01 | 2023-07-28 | 0.177 | 2,039,400 | +10,000 | 0.10% | 360,974 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,029,400 | +10,000 | 0.10% | 385,586 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,019,400 | -30,000 | 0.10% | 605,820 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,049,400 | -10,000 | 0.10% | 573,832 |
| 2023-05-31 | 2023-05-29 | 0.285 | 2,059,400 | +10,000 | 0.10% | 586,929 |
| 2023-05-30 | 2023-05-25 | 0.285 | 2,049,400 | +15,000 | 0.10% | 584,079 |
| 2023-05-22 | 2023-05-18 | 0.290 | 2,034,400 | -30,000 | 0.10% | 589,976 |
| 2023-05-18 | 2023-05-16 | 0.290 | 2,064,400 | +130,000 | 0.10% | 598,676 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,934,400 | -40,000 | 0.10% | 599,664 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,974,400 | -300,000 | 0.10% | 592,320 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,274,400 | -20,000 | 0.11% | 636,832 |
| 2023-05-08 | 2023-05-04 | 0.230 | 2,294,400 | -46,000 | 0.12% | 527,712 |
| 2023-04-27 | 2023-04-25 | 0.230 | 2,340,400 | -200 | 0.12% | 538,292 |
| 2023-04-19 | 2023-04-17 | 0.230 | 2,340,600 | -90,000 | 0.12% | 538,338 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,430,600 | -10,000 | 0.12% | 534,732 |
| 2023-04-17 | 2023-04-13 | 0.202 | 2,440,600 | -60,000 | 0.12% | 493,001 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,500,600 | -50,000 | 0.13% | 500,120 |
| 2023-04-13 | 2023-04-11 | 0.172 | 2,550,600 | +110,000 | 0.13% | 438,703 |
| 2023-03-31 | 2023-03-29 | 0.225 | 2,440,600 | -10,000 | 0.12% | 549,135 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,450,600 | +210,000 | 0.14% | 490,120 |
| 2023-03-24 | 2023-03-22 | 0.205 | 2,240,600 | +10,000 | 0.13% | 459,323 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,230,600 | +400,000 | 0.13% | 401,508 |
| 2023-03-22 | 2023-03-20 | 0.176 | 1,830,600 | -60,000 | 0.11% | 322,186 |
| 2023-03-09 | 2023-03-07 | 0.148 | 1,890,600 | -10,000 | 0.11% | 279,809 |
| 2023-03-08 | 2023-03-06 | 0.132 | 1,900,600 | +10,000 | 0.11% | 250,879 |
| 2023-02-24 | 2023-02-22 | 0.134 | 1,890,600 | +100,000 | 0.11% | 253,340 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,790,600 | +50,000 | 0.11% | 263,218 |
| 2023-02-17 | 2023-02-15 | 0.180 | 1,740,600 | +10,000 | 0.10% | 313,308 |
| 2023-02-16 | 2023-02-14 | 0.170 | 1,730,600 | -10,000 | 0.10% | 294,202 |
| 2023-02-15 | 2023-02-13 | 0.170 | 1,740,600 | -10,000 | 0.10% | 295,902 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,750,600 | +40,000 | 0.10% | 402,638 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,710,600 | +20,000 | 0.10% | 304,487 |
| 2023-01-26 | 2023-01-19 | 0.168 | 1,690,600 | -20,000 | 0.10% | 284,021 |
| 2023-01-20 | 2023-01-18 | 0.175 | 1,710,600 | -40,000 | 0.10% | 299,355 |
| 2023-01-19 | 2023-01-17 | 0.204 | 1,750,600 | +20,000 | 0.10% | 357,122 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,730,600 | -20,000 | 0.10% | 327,083 |
| 2023-01-17 | 2023-01-13 | 0.179 | 1,750,600 | +10,000 | 0.10% | 313,357 |
| 2023-01-13 | 2023-01-11 | 0.170 | 1,740,600 | +50,000 | 0.10% | 295,902 |
| 2022-12-14 | 2022-12-12 | 0.158 | 1,690,600 | -10,000 | 0.10% | 267,115 |
| 2022-12-02 | 2022-11-30 | 0.160 | 1,700,600 | +10,000 | 0.10% | 272,096 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,690,600 | +10,000 | 0.10% | 290,783 |
| 2022-10-31 | 2022-10-27 | 0.196 | 1,680,600 | -40,000 | 0.10% | 329,398 |
| 2022-10-28 | 2022-10-26 | 0.239 | 1,720,600 | +40,000 | 0.10% | 411,223 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,680,600 | -20,000 | 0.10% | 453,762 |
| 2022-10-07 | 2022-10-05 | 0.231 | 1,700,600 | -20,000 | 0.10% | 392,839 |
| 2022-10-05 | 2022-09-30 | 0.190 | 1,720,600 | -10,000 | 0.10% | 326,914 |
| 2022-09-14 | 2022-09-09 | 0.230 | 1,730,600 | +10,000 | 0.10% | 398,038 |
| 2022-09-02 | 2022-08-31 | 0.226 | 1,720,600 | +10,000 | 0.10% | 388,856 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,710,600 | +10,000 | 0.10% | 427,650 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,700,600 | -60,000 | 0.10% | 510,180 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,760,600 | +10,000 | 0.10% | 501,771 |
| 2022-07-19 | 2022-07-15 | 0.305 | 1,750,600 | +10,000 | 0.10% | 533,933 |
| 2022-07-18 | 2022-07-14 | 0.325 | 1,740,600 | +10,000 | 0.10% | 565,695 |
| 2022-07-13 | 2022-07-11 | 0.315 | 1,730,600 | +10,000 | 0.10% | 545,139 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,720,600 | -20,000 | 0.10% | 559,195 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,740,600 | -10,000 | 0.10% | 574,398 |
| 2022-05-30 | 2022-05-26 | 0.330 | 1,750,600 | +10,000 | 0.10% | 577,698 |
| 2022-04-29 | 2022-04-27 | 0.385 | 1,740,600 | -120,000 | 0.10% | 670,131 |
| 2022-04-28 | 2022-04-26 | 0.375 | 1,860,600 | -130,000 | 0.11% | 697,725 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,990,600 | +50,000 | 0.12% | 696,710 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,940,600 | +10,000 | 0.11% | 776,240 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,930,600 | -50,000 | 0.11% | 772,240 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,980,600 | +50,000 | 0.12% | 792,240 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,930,600 | -100,000 | 0.11% | 482,650 |
| 2022-03-21 | 2022-03-17 | 0.250 | 2,030,600 | +16,800 | 0.12% | 507,650 |
| 2022-03-17 | 2022-03-15 | 0.220 | 2,013,800 | -20,000 | 0.12% | 443,036 |
| 2022-03-16 | 2022-03-14 | 0.235 | 2,033,800 | -98,400 | 0.12% | 477,943 |
| 2022-03-14 | 2022-03-10 | 0.270 | 2,132,200 | +40,000 | 0.13% | 575,694 |
| 2022-03-09 | 2022-03-07 | 0.295 | 2,092,200 | +10,000 | 0.12% | 617,199 |
| 2022-03-07 | 2022-03-03 | 0.320 | 2,082,200 | -20,000 | 0.12% | 666,304 |
| 2022-03-01 | 2022-02-25 | 0.325 | 2,102,200 | +60,000 | 0.12% | 683,215 |
| 2022-02-28 | 2022-02-24 | 0.330 | 2,042,200 | +60,000 | 0.12% | 673,926 |
| 2022-02-22 | 2022-02-18 | 0.365 | 1,982,200 | +90,000 | 0.12% | 723,503 |
| 2022-02-11 | 2022-02-09 | 0.365 | 1,892,200 | -30,000 | 0.11% | 690,653 |
| 2022-02-10 | 2022-02-08 | 0.360 | 1,922,200 | +20,000 | 0.11% | 691,992 |
| 2022-02-09 | 2022-02-07 | 0.365 | 1,902,200 | +10,000 | 0.11% | 694,303 |
| 2022-02-07 | 2022-01-31 | 0.365 | 1,892,200 | -20,000 | 0.11% | 690,653 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,912,200 | +20,000 | 0.11% | 726,636 |
| 2022-01-17 | 2022-01-13 | 0.400 | 1,892,200 | -20,000 | 0.11% | 756,880 |
| 2022-01-14 | 2022-01-12 | 0.385 | 1,912,200 | +10,000 | 0.11% | 736,197 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,902,200 | +58,000 | 0.11% | 751,369 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,844,200 | -18,000 | 0.11% | 728,459 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,862,200 | +10,000 | 0.11% | 744,880 |
| 2022-01-03 | 2021-12-29 | 0.405 | 1,852,200 | -20,000 | 0.11% | 750,141 |
| 2021-12-29 | 2021-12-24 | 0.405 | 1,872,200 | -10,000 | 0.11% | 758,241 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,882,200 | +40,000 | 0.11% | 771,702 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,842,200 | -10,000 | 0.11% | 755,302 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,852,200 | +50,000 | 0.11% | 787,185 |
| 2021-12-07 | 2021-12-03 | 0.435 | 1,802,200 | -10,000 | 0.11% | 783,957 |
| 2021-12-06 | 2021-12-02 | 0.430 | 1,812,200 | +10,000 | 0.11% | 779,246 |
| 2021-12-03 | 2021-12-01 | 0.430 | 1,802,200 | -10,000 | 0.11% | 774,946 |
| 2021-12-02 | 2021-11-30 | 0.430 | 1,812,200 | +30,000 | 0.11% | 779,246 |
| 2021-11-29 | 2021-11-25 | 0.435 | 1,782,200 | -10,000 | 0.11% | 775,257 |
| 2021-11-26 | 2021-11-24 | 0.435 | 1,792,200 | +10,000 | 0.11% | 779,607 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,782,200 | +10,000 | 0.11% | 784,168 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,772,200 | -10,000 | 0.10% | 779,768 |
| 2021-11-19 | 2021-11-17 | 0.440 | 1,782,200 | +10,000 | 0.11% | 784,168 |
| 2021-11-15 | 2021-11-11 | 0.435 | 1,772,200 | +80,000 | 0.10% | 770,907 |
| 2021-11-04 | 2021-11-02 | 0.450 | 1,692,200 | -60,000 | 0.10% | 761,490 |
| 2021-10-27 | 2021-10-25 | 0.450 | 1,752,200 | +60,000 | 0.10% | 788,490 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,692,200 | +10,000 | 0.10% | 736,107 |
| 2021-10-22 | 2021-10-20 | 0.440 | 1,682,200 | -20,000 | 0.10% | 740,168 |
| 2021-10-20 | 2021-10-18 | 0.440 | 1,702,200 | +10,000 | 0.10% | 748,968 |
| 2021-10-18 | 2021-10-12 | 0.440 | 1,692,200 | +10,000 | 0.10% | 744,568 |
| 2021-10-15 | 2021-10-11 | 0.445 | 1,682,200 | -10,000 | 0.10% | 748,579 |
| 2021-10-08 | 2021-10-06 | 0.425 | 1,692,200 | +20,000 | 0.10% | 719,185 |
| 2021-09-23 | 2021-09-20 | 0.470 | 1,672,200 | -10,000 | 0.10% | 785,934 |
| 2021-09-21 | 2021-09-17 | 0.470 | 1,682,200 | +10,000 | 0.10% | 790,634 |
| 2021-09-20 | 2021-09-16 | 0.460 | 1,672,200 | +20,000 | 0.10% | 769,212 |
| 2021-09-16 | 2021-09-14 | 0.480 | 1,652,200 | -10,000 | 0.10% | 793,056 |
| 2021-09-13 | 2021-09-09 | 0.470 | 1,662,200 | +10,000 | 0.10% | 781,234 |
| 2021-09-10 | 2021-09-08 | 0.480 | 1,652,200 | -20,000 | 0.10% | 793,056 |
| 2021-09-08 | 2021-09-06 | 0.470 | 1,672,200 | +10,000 | 0.10% | 785,934 |
| 2021-09-07 | 2021-09-03 | 0.480 | 1,662,200 | -130,000 | 0.10% | 797,856 |
| 2021-09-06 | 2021-09-02 | 0.475 | 1,792,200 | -60,000 | 0.11% | 851,295 |
| 2021-09-01 | 2021-08-30 | 0.480 | 1,852,200 | +190,000 | 0.11% | 889,056 |
| 2021-08-31 | 2021-08-27 | 0.465 | 1,662,200 | -290,000 | 0.10% | 772,923 |
| 2021-08-30 | 2021-08-26 | 0.475 | 1,952,200 | -420,000 | 0.12% | 927,295 |
| 2021-08-27 | 2021-08-25 | 0.470 | 2,372,200 | +10,000 | 0.14% | 1,114,934 |
| 2021-08-25 | 2021-08-23 | 0.470 | 2,362,200 | +680,000 | 0.14% | 1,110,234 |
| 2021-08-24 | 2021-08-20 | 0.470 | 1,682,200 | -160,000 | 0.10% | 790,634 |
| 2021-08-23 | 2021-08-19 | 0.475 | 1,842,200 | +160,000 | 0.11% | 875,045 |
| 2021-08-20 | 2021-08-18 | 0.470 | 1,682,200 | +20,000 | 0.10% | 790,634 |
| 2021-08-19 | 2021-08-17 | 0.465 | 1,662,200 | -50,000 | 0.10% | 772,923 |
| 2021-08-16 | 2021-08-12 | 0.440 | 1,712,200 | -20,000 | 0.10% | 753,368 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,732,200 | +20,000 | 0.10% | 692,880 |
| 2021-08-06 | 2021-08-04 | 0.430 | 1,712,200 | -10,000 | 0.10% | 736,246 |
| 2021-08-04 | 2021-08-02 | 0.465 | 1,722,200 | +10,000 | 0.10% | 800,823 |
| 2021-07-30 | 2021-07-28 | 0.480 | 1,712,200 | -10,000 | 0.10% | 821,856 |
| 2021-07-28 | 2021-07-26 | 0.450 | 1,722,200 | -10,000 | 0.10% | 774,990 |
| 2021-07-27 | 2021-07-23 | 0.470 | 1,732,200 | +20,000 | 0.10% | 814,134 |
| 2021-07-21 | 2021-07-19 | 0.485 | 1,712,200 | -20,000 | 0.10% | 830,417 |
| 2021-07-20 | 2021-07-16 | 0.485 | 1,732,200 | +20,000 | 0.10% | 840,117 |
| 2021-07-19 | 2021-07-15 | 0.470 | 1,712,200 | -10,000 | 0.10% | 804,734 |
| 2021-07-13 | 2021-07-09 | 0.480 | 1,722,200 | -10,000 | 0.10% | 826,656 |
| 2021-07-12 | 2021-07-08 | 0.475 | 1,732,200 | +20,000 | 0.10% | 822,795 |
| 2021-07-08 | 2021-07-06 | 0.490 | 1,712,200 | -10,000 | 0.10% | 838,978 |
| 2021-07-07 | 2021-07-05 | 0.490 | 1,722,200 | +10,000 | 0.10% | 843,878 |
| 2021-07-06 | 2021-07-02 | 0.490 | 1,712,200 | -20,000 | 0.10% | 838,978 |
| 2021-07-05 | 2021-06-30 | 0.480 | 1,732,200 | +10,000 | 0.10% | 831,456 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,722,200 | +10,000 | 0.10% | 835,267 |
| 2021-06-30 | 2021-06-28 | 0.500 | 1,712,200 | -10,000 | 0.10% | 856,100 |
| 2021-06-29 | 2021-06-25 | 0.485 | 1,722,200 | -40,000 | 0.10% | 835,267 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,762,200 | -610,000 | 0.10% | 863,478 |
| 2021-06-18 | 2021-06-16 | 0.480 | 2,372,200 | -110,000 | 0.14% | 1,138,656 |
| 2021-06-17 | 2021-06-15 | 0.490 | 2,482,200 | -8,000 | 0.15% | 1,216,278 |
| 2021-06-16 | 2021-06-11 | 0.475 | 2,490,200 | +10,000 | 0.15% | 1,182,845 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,480,200 | +200,000 | 0.15% | 1,178,095 |
| 2021-06-11 | 2021-06-09 | 0.475 | 2,280,200 | +180,000 | 0.13% | 1,083,095 |
| 2021-06-08 | 2021-06-04 | 0.480 | 2,100,200 | -10,000 | 0.12% | 1,008,096 |
| 2021-06-04 | 2021-06-02 | 0.480 | 2,110,200 | +250,000 | 0.12% | 1,012,896 |
| 2021-05-31 | 2021-05-27 | 0.495 | 1,860,200 | +100,000 | 0.11% | 920,799 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,760,200 | -40,000 | 0.10% | 871,299 |
| 2021-05-18 | 2021-05-14 | 0.490 | 1,800,200 | +40,000 | 0.11% | 882,098 |
| 2021-05-07 | 2021-05-05 | 0.470 | 1,760,200 | +300,000 | 0.10% | 827,294 |
| 2021-05-03 | 2021-04-29 | 0.460 | 1,460,200 | +100,000 | 0.09% | 671,692 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,360,200 | -70,000 | 0.08% | 659,697 |
| 2021-03-26 | 2021-03-24 | 0.470 | 1,430,200 | +70,000 | 0.08% | 672,194 |
| 2021-03-22 | 2021-03-18 | 0.510 | 1,360,200 | -200,000 | 0.08% | 693,702 |
| 2021-03-19 | 2021-03-17 | 0.465 | 1,560,200 | +40,000 | 0.09% | 725,493 |
| 2021-03-18 | 2021-03-16 | 0.465 | 1,520,200 | -240,000 | 0.09% | 706,893 |
| 2021-02-26 | 2021-02-24 | 0.415 | 1,760,200 | -130,000 | 0.10% | 730,483 |
| 2021-02-23 | 2021-02-19 | 0.470 | 1,890,200 | +190,000 | 0.11% | 888,394 |
| 2021-02-22 | 2021-02-18 | 0.420 | 1,700,200 | +20,000 | 0.10% | 714,084 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,680,200 | +20,000 | 0.10% | 588,070 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,660,200 | +10,000 | 0.10% | 614,274 |
| 2021-02-04 | 2021-02-02 | 0.370 | 1,650,200 | -8,000 | 0.10% | 610,574 |
| 2021-02-02 | 2021-01-29 | 0.335 | 1,658,200 | -20,000 | 0.10% | 555,497 |
| 2021-01-15 | 2021-01-13 | 0.330 | 1,678,200 | -30,000 | 0.10% | 553,806 |
| 2021-01-12 | 2021-01-08 | 0.295 | 1,708,200 | -30,000 | 0.10% | 503,919 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,738,200 | -50,000 | 0.10% | 521,460 |
| 2020-12-23 | 2020-12-21 | 0.295 | 1,788,200 | -10,000 | 0.11% | 527,519 |
| 2020-12-22 | 2020-12-18 | 0.295 | 1,798,200 | +10,000 | 0.11% | 530,469 |
| 2020-12-15 | 2020-12-11 | 0.295 | 1,788,200 | -10,000 | 0.11% | 527,519 |
| 2020-12-14 | 2020-12-10 | 0.295 | 1,798,200 | -10,000 | 0.11% | 530,469 |
| 2020-12-09 | 2020-12-07 | 0.315 | 1,808,200 | -100,000 | 0.11% | 569,583 |
| 2020-12-08 | 2020-12-04 | 0.315 | 1,908,200 | -40,000 | 0.11% | 601,083 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,948,200 | -40,000 | 0.11% | 642,906 |
| 2020-12-04 | 2020-12-02 | 0.325 | 1,988,200 | +100,000 | 0.12% | 646,165 |
| 2020-11-30 | 2020-11-26 | 0.365 | 1,888,200 | -500,000 | 0.11% | 689,193 |
| 2020-11-27 | 2020-11-25 | 0.385 | 2,388,200 | +20,000 | 0.14% | 919,457 |
| 2020-11-24 | 2020-11-20 | 0.375 | 2,368,200 | -70,000 | 0.14% | 888,075 |
| 2020-11-20 | 2020-11-18 | 0.390 | 2,438,200 | +70,000 | 0.14% | 950,898 |
| 2020-11-17 | 2020-11-13 | 0.385 | 2,368,200 | -40,000 | 0.14% | 911,757 |
| 2020-11-12 | 2020-11-10 | 0.385 | 2,408,200 | +600 | 0.14% | 927,157 |
| 2020-11-06 | 2020-11-04 | 0.370 | 2,407,600 | -160,000 | 0.14% | 890,812 |
| 2020-11-05 | 2020-11-03 | 0.375 | 2,567,600 | +530,000 | 0.15% | 962,850 |
| 2020-11-03 | 2020-10-30 | 0.375 | 2,037,600 | +40,000 | 0.12% | 764,100 |
| 2020-10-28 | 2020-10-23 | 0.405 | 1,997,600 | -560,000 | 0.12% | 809,028 |
| 2020-10-27 | 2020-10-22 | 0.395 | 2,557,600 | +280,000 | 0.15% | 1,010,252 |
| 2020-10-22 | 2020-10-20 | 0.385 | 2,277,600 | -20,000 | 0.13% | 876,876 |
| 2020-10-21 | 2020-10-19 | 0.395 | 2,297,600 | +50,000 | 0.14% | 907,552 |
| 2020-10-20 | 2020-10-16 | 0.395 | 2,247,600 | -120,000 | 0.13% | 887,802 |
| 2020-10-19 | 2020-10-15 | 0.400 | 2,367,600 | -30,000 | 0.14% | 947,040 |
| 2020-10-16 | 2020-10-14 | 0.405 | 2,397,600 | -51,400 | 0.14% | 971,028 |
| 2020-10-14 | 2020-10-09 | 0.395 | 2,449,000 | -20,000 | 0.14% | 967,355 |
| 2020-10-09 | 2020-10-07 | 0.395 | 2,469,000 | +70,000 | 0.15% | 975,255 |
| 2020-10-08 | 2020-10-06 | 0.390 | 2,399,000 | -220,000 | 0.14% | 935,610 |
| 2020-10-06 | 2020-09-30 | 0.415 | 2,619,000 | +660,000 | 0.15% | 1,086,885 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,959,000 | +60,000 | 0.12% | 744,420 |
| 2020-09-30 | 2020-09-28 | 0.375 | 1,899,000 | +160,000 | 0.11% | 712,125 |
| 2020-09-29 | 2020-09-25 | 0.360 | 1,739,000 | -30,000 | 0.10% | 626,040 |
| 2020-09-28 | 2020-09-24 | 0.355 | 1,769,000 | +190,000 | 0.10% | 627,995 |
| 2020-09-25 | 2020-09-23 | 0.350 | 1,579,000 | +30,000 | 0.09% | 552,650 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,549,000 | -70,000 | 0.09% | 542,150 |
| 2020-09-23 | 2020-09-21 | 0.350 | 1,619,000 | -50,000 | 0.10% | 566,650 |
| 2020-09-22 | 2020-09-18 | 0.350 | 1,669,000 | +90,000 | 0.10% | 584,150 |
| 2020-09-17 | 2020-09-15 | 0.345 | 1,579,000 | -280,000 | 0.09% | 544,755 |
| 2020-09-16 | 2020-09-14 | 0.345 | 1,859,000 | +210,000 | 0.12% | 641,355 |
| 2020-09-15 | 2020-09-11 | 0.335 | 1,649,000 | -170,000 | 0.10% | 552,415 |
| 2020-09-14 | 2020-09-10 | 0.335 | 1,819,000 | +220,000 | 0.11% | 609,365 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,599,000 | -170,000 | 0.10% | 503,685 |
| 2020-09-10 | 2020-09-08 | 0.305 | 1,769,000 | +80,000 | 0.11% | 539,545 |
| 2020-09-09 | 2020-09-07 | 0.305 | 1,689,000 | -90,000 | 0.11% | 515,145 |
| 2020-09-08 | 2020-09-04 | 0.295 | 1,779,000 | -80,000 | 0.11% | 524,805 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,859,000 | +110,000 | 0.12% | 566,995 |
| 2020-09-03 | 2020-09-01 | 0.285 | 1,749,000 | +10,000 | 0.11% | 498,465 |
| 2020-08-20 | 2020-08-18 | 0.280 | 1,739,000 | +50,000 | 0.11% | 486,920 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,689,000 | +130,000 | 0.11% | 481,365 |
| 2020-08-14 | 2020-08-12 | 0.310 | 1,559,000 | -140,000 | 0.10% | 483,290 |
| 2020-08-13 | 2020-08-11 | 0.305 | 1,699,000 | +140,000 | 0.11% | 518,195 |
| 2020-08-12 | 2020-08-10 | 0.305 | 1,559,000 | -30,000 | 0.10% | 475,495 |
| 2020-08-11 | 2020-08-07 | 0.290 | 1,589,000 | -30,000 | 0.10% | 460,810 |
| 2020-08-10 | 2020-08-06 | 0.305 | 1,619,000 | +100,000 | 0.10% | 493,795 |
| 2020-08-07 | 2020-08-05 | 0.300 | 1,519,000 | -170,000 | 0.10% | 455,700 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,689,000 | -300,000 | 0.11% | 498,255 |
| 2020-08-04 | 2020-07-31 | 0.315 | 1,989,000 | +220,000 | 0.12% | 626,535 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,769,000 | -50,000 | 0.11% | 557,235 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,819,000 | -220,000 | 0.11% | 563,890 |
| 2020-07-30 | 2020-07-28 | 0.310 | 2,039,000 | +220,000 | 0.13% | 632,090 |
| 2020-07-28 | 2020-07-24 | 0.315 | 1,819,000 | +160,000 | 0.11% | 572,985 |
| 2020-07-27 | 2020-07-23 | 0.320 | 1,659,000 | +80,000 | 0.10% | 530,880 |
| 2020-07-24 | 2020-07-22 | 0.310 | 1,579,000 | +50,000 | 0.10% | 489,490 |
| 2020-07-23 | 2020-07-21 | 0.305 | 1,529,000 | -70,000 | 0.10% | 466,345 |
| 2020-07-21 | 2020-07-17 | 0.305 | 1,599,000 | -200,000 | 0.10% | 487,695 |
| 2020-07-20 | 2020-07-16 | 0.310 | 1,799,000 | +60,000 | 0.11% | 557,690 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,739,000 | -30,000 | 0.11% | 573,870 |
| 2020-07-16 | 2020-07-14 | 0.315 | 1,769,000 | +70,000 | 0.11% | 557,235 |
| 2020-07-15 | 2020-07-13 | 0.270 | 1,699,000 | +40,000 | 0.11% | 458,730 |
| 2020-07-13 | 2020-07-09 | 0.275 | 1,659,000 | +10,000 | 0.10% | 456,225 |
| 2020-07-06 | 2020-07-02 | 0.290 | 1,649,000 | +10,000 | 0.33% | 478,210 |
| 2020-06-23 | 2020-06-19 | 0.300 | 1,639,000 | +10,000 | 0.33% | 491,700 |
| 2020-06-22 | 2020-06-18 | 0.305 | 1,629,000 | +50,000 | 0.33% | 496,845 |
| 2020-06-19 | 2020-06-17 | 0.285 | 1,579,000 | -132,800 | 0.32% | 450,015 |
| 2020-06-17 | 2020-06-15 | 0.220 | 1,711,800 | -430,000 | 0.35% | 376,596 |
| 2020-06-16 | 2020-06-12 | 0.215 | 2,141,800 | +50,000 | 0.43% | 460,487 |
| 2020-06-11 | 2020-06-09 | 0.200 | 2,091,800 | +20,000 | 0.42% | 418,360 |
| 2020-06-10 | 2020-06-08 | 0.200 | 2,071,800 | +130,000 | 0.42% | 414,360 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,941,800 | -100,000 | 0.39% | 533,995 |
| 2020-04-16 | 2020-04-14 | 0.265 | 2,041,800 | +60,000 | 0.41% | 541,077 |
| 2020-04-09 | 2020-04-07 | 0.280 | 1,981,800 | -10,000 | 0.40% | 554,904 |
| 2020-04-03 | 2020-04-01 | 0.315 | 1,991,800 | +20,000 | 0.40% | 627,417 |
| 2020-04-02 | 2020-03-31 | 0.320 | 1,971,800 | -40,000 | 0.40% | 630,976 |
| 2020-04-01 | 2020-03-30 | 0.345 | 2,011,800 | -70,000 | 0.41% | 694,071 |
| 2020-03-10 | 2020-03-06 | 0.165 | 2,081,800 | +10,000 | 0.42% | 343,497 |
| 2020-03-06 | 2020-03-04 | 0.170 | 2,071,800 | +10,000 | 0.42% | 352,206 |
| 2020-03-03 | 2020-02-28 | 0.196 | 2,061,800 | +40,000 | 0.42% | 404,113 |
| 2020-03-02 | 2020-02-27 | 0.203 | 2,021,800 | +160,000 | 0.41% | 410,425 |
| 2020-02-28 | 2020-02-26 | 0.255 | 1,861,800 | -100,000 | 0.38% | 474,759 |
| 2020-02-13 | 2020-02-11 | 0.325 | 1,961,800 | +10,000 | 0.40% | 637,585 |
| 2020-02-11 | 2020-02-07 | 0.325 | 1,951,800 | -10,000 | 0.39% | 634,335 |
| 2020-02-10 | 2020-02-06 | 0.330 | 1,961,800 | -30,000 | 0.40% | 647,394 |
| 2020-02-04 | 2020-01-31 | 0.355 | 1,991,800 | +10,000 | 0.40% | 707,089 |
| 2020-01-31 | 2020-01-29 | 0.345 | 1,981,800 | +10,000 | 0.40% | 683,721 |
| 2020-01-30 | 2020-01-24 | 0.390 | 1,971,800 | +20,000 | 0.40% | 769,002 |
| 2020-01-29 | 2020-01-22 | 0.360 | 1,951,800 | +10,000 | 0.39% | 702,648 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,941,800 | +110,000 | 0.39% | 679,630 |
| 2020-01-21 | 2020-01-17 | 0.365 | 1,831,800 | +10,000 | 0.37% | 668,607 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,821,800 | +10,000 | 0.37% | 692,284 |
| 2020-01-16 | 2020-01-14 | 0.385 | 1,811,800 | +40,000 | 0.37% | 697,543 |
| 2020-01-14 | 2020-01-10 | 0.385 | 1,771,800 | +10,000 | 0.36% | 682,143 |
| 2020-01-13 | 2020-01-09 | 0.390 | 1,761,800 | +10,000 | 0.36% | 687,102 |
| 2020-01-09 | 2020-01-07 | 0.385 | 1,751,800 | +140,000 | 0.35% | 674,443 |
| 2020-01-07 | 2020-01-03 | 0.390 | 1,611,800 | +20,000 | 0.32% | 628,602 |
| 2020-01-03 | 2019-12-31 | 0.400 | 1,591,800 | +20,000 | 0.32% | 636,720 |
| 2019-12-30 | 2019-12-24 | 0.365 | 1,571,800 | +10,000 | 0.32% | 573,707 |
| 2019-12-13 | 2019-12-11 | 0.305 | 1,561,800 | +246,800 | 0.31% | 476,349 |
| 2019-11-25 | 2019-11-21 | 0.325 | 1,315,000 | +10,000 | 0.27% | 427,375 |
| 2019-11-21 | 2019-11-19 | 0.350 | 1,305,000 | -10,000 | 0.26% | 456,750 |
| 2019-11-20 | 2019-11-18 | 0.330 | 1,315,000 | -10,000 | 0.27% | 433,950 |
| 2019-11-19 | 2019-11-15 | 0.355 | 1,325,000 | +20,000 | 0.27% | 470,375 |
| 2019-11-06 | 2019-11-04 | 0.340 | 1,305,000 | -90,000 | 0.26% | 443,700 |
| 2019-11-05 | 2019-11-01 | 0.320 | 1,395,000 | +90,000 | 0.28% | 446,400 |
| 2019-11-01 | 2019-10-30 | 0.340 | 1,305,000 | -50,000 | 0.26% | 443,700 |
| 2019-10-31 | 2019-10-29 | 0.340 | 1,355,000 | +50,000 | 0.27% | 460,700 |
| 2019-10-08 | 2019-10-03 | 0.350 | 1,305,000 | -10,000 | 0.26% | 456,750 |
| 2019-10-04 | 2019-10-02 | 0.325 | 1,315,000 | +10,000 | 0.27% | 427,375 |
| 2019-09-26 | 2019-09-24 | 0.350 | 1,305,000 | -100,000 | 0.26% | 456,750 |
| 2019-09-25 | 2019-09-23 | 0.350 | 1,405,000 | +100,000 | 0.28% | 491,750 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,305,000 | -620,000 | 0.26% | 469,800 |
| 2019-09-20 | 2019-09-18 | 0.360 | 1,925,000 | +620,000 | 0.39% | 693,000 |
| 2019-09-03 | 2019-08-30 | 0.350 | 1,305,000 | -200,000 | 0.26% | 456,750 |
| 2019-08-30 | 2019-08-28 | 0.340 | 1,505,000 | -222,000 | 0.30% | 511,700 |
| 2019-08-29 | 2019-08-27 | 0.330 | 1,727,000 | +422,000 | 0.35% | 569,910 |
| 2019-08-19 | 2019-08-15 | 0.320 | 1,305,000 | +2,000 | 0.26% | 417,600 |
| 2019-08-09 | 2019-08-07 | 0.345 | 1,303,000 | +2,000 | 0.26% | 449,535 |
| 2019-07-15 | 2019-07-11 | 0.430 | 1,301,000 | -22,000 | 0.26% | 559,430 |
| 2019-07-11 | 2019-07-09 | 0.445 | 1,323,000 | +8,000 | 0.27% | 588,735 |
| 2019-07-09 | 2019-07-05 | 0.455 | 1,315,000 | +4,000 | 0.27% | 598,325 |
| 2019-07-08 | 2019-07-04 | 0.455 | 1,311,000 | +2,000 | 0.26% | 596,505 |
| 2019-07-03 | 2019-06-28 | 0.415 | 1,309,000 | -2,000 | 0.26% | 543,235 |
| 2019-07-02 | 2019-06-27 | 0.375 | 1,311,000 | +2,000 | 0.26% | 491,625 |
| 2019-06-28 | 2019-06-26 | 0.360 | 1,309,000 | -20,000 | 0.26% | 471,240 |
| 2019-06-20 | 2019-06-18 | 0.305 | 1,329,000 | +6,000 | 0.27% | 405,345 |
| 2019-06-17 | 2019-06-13 | 0.315 | 1,323,000 | -32,000 | 0.27% | 416,745 |
| 2019-06-10 | 2019-06-05 | 0.285 | 1,355,000 | -18,000 | 0.27% | 386,175 |
| 2019-06-06 | 2019-06-04 | 0.265 | 1,373,000 | -18,000 | 0.28% | 363,845 |
| 2019-06-05 | 2019-06-03 | 0.235 | 1,391,000 | +4,000 | 0.28% | 326,885 |
| 2019-05-29 | 2019-05-27 | 0.265 | 1,387,000 | +56,000 | 0.28% | 367,555 |
| 2019-05-15 | 2019-05-10 | 0.320 | 1,331,000 | +10,000 | 0.27% | 425,920 |
| 2019-05-08 | 2019-05-06 | 0.310 | 1,321,000 | -60,000 | 0.27% | 409,510 |
| 2019-04-12 | 2019-04-10 | 0.405 | 1,381,000 | -116,000 | 0.28% | 559,305 |
| 2019-03-20 | 2019-03-18 | 0.395 | 1,497,000 | +34,000 | 0.30% | 591,315 |
| 2019-03-13 | 2019-03-11 | 0.400 | 1,463,000 | -2,000 | 0.29% | 585,200 |
| 2019-03-07 | 2019-03-05 | 0.390 | 1,465,000 | -228,000 | 0.30% | 571,350 |
| 2019-03-05 | 2019-03-01 | 0.330 | 1,693,000 | -2,000 | 0.34% | 558,690 |
| 2019-03-04 | 2019-02-28 | 0.330 | 1,695,000 | +2,000 | 0.34% | 559,350 |
| 2019-03-01 | 2019-02-27 | 0.350 | 1,693,000 | +20,000 | 0.34% | 592,550 |
| 2019-02-27 | 2019-02-25 | 0.340 | 1,673,000 | +2,000 | 0.34% | 568,820 |
| 2019-02-26 | 2019-02-22 | 0.345 | 1,671,000 | +6,000 | 0.34% | 576,495 |
| 2019-02-25 | 2019-02-21 | 0.350 | 1,665,000 | +152,000 | 0.34% | 582,750 |
| 2019-02-22 | 2019-02-20 | 0.350 | 1,513,000 | +4,000 | 0.31% | 529,550 |
| 2019-02-19 | 2019-02-15 | 0.350 | 1,509,000 | +8,000 | 0.30% | 528,150 |
| 2019-02-11 | 2019-02-04 | 0.375 | 1,501,000 | -4,000 | 0.30% | 562,875 |
| 2019-01-22 | 2019-01-18 | 0.280 | 1,505,000 | -44,000 | 0.30% | 421,400 |
| 2019-01-21 | 2019-01-17 | 0.280 | 1,549,000 | -6,000 | 0.31% | 433,720 |
| 2019-01-18 | 2019-01-16 | 0.300 | 1,555,000 | +50,000 | 0.31% | 466,500 |
| 2019-01-10 | 2019-01-08 | 0.340 | 1,505,000 | -34,000 | 0.30% | 511,700 |
| 2019-01-03 | 2018-12-31 | 0.290 | 1,539,000 | -6,000 | 0.31% | 446,310 |
| 2018-12-14 | 2018-12-12 | 0.265 | 1,545,000 | -10,000 | 0.31% | 409,425 |
| 2018-12-12 | 2018-12-10 | 0.305 | 1,555,000 | +2,000 | 0.31% | 474,275 |
| 2018-12-07 | 2018-12-05 | 0.320 | 1,553,000 | +2,000 | 0.31% | 496,960 |
| 2018-12-06 | 2018-12-04 | 0.350 | 1,551,000 | +12,000 | 0.31% | 542,850 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,539,000 | +38,000 | 0.31% | 569,430 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,501,000 | +30,000 | 0.30% | 397,765 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,471,000 | -2,000 | 0.30% | 456,010 |
| 2018-10-03 | 2018-09-28 | 0.405 | 1,473,000 | +2,000 | 0.30% | 596,565 |
| 2018-09-24 | 2018-09-20 | 0.440 | 1,471,000 | +6,000 | 0.30% | 647,240 |
| 2018-09-20 | 2018-09-18 | 0.440 | 1,465,000 | -4,000 | 0.30% | 644,600 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,469,000 | +4,000 | 0.30% | 587,600 |
| 2018-09-18 | 2018-09-14 | 0.455 | 1,465,000 | -62,000 | 0.30% | 666,575 |
| 2018-09-11 | 2018-09-07 | 0.440 | 1,527,000 | -40,000 | 0.31% | 671,880 |
| 2018-09-10 | 2018-09-06 | 0.470 | 1,567,000 | +100,000 | 0.32% | 736,490 |
| 2018-09-07 | 2018-09-05 | 0.465 | 1,467,000 | +4,000 | 0.30% | 682,155 |
| 2018-07-23 | 2018-07-19 | 0.485 | 1,463,000 | -28,000 | 0.29% | 709,555 |
| 2018-07-19 | 2018-07-17 | 0.460 | 1,491,000 | -24,000 | 0.30% | 685,860 |
| 2018-07-16 | 2018-07-12 | 0.485 | 1,515,000 | +2,000 | 0.31% | 734,775 |
| 2018-07-13 | 2018-07-11 | 0.480 | 1,513,000 | +22,000 | 0.31% | 726,240 |
| 2018-07-12 | 2018-07-10 | 0.500 | 1,491,000 | -420,000 | 0.30% | 745,500 |
| 2018-07-11 | 2018-07-09 | 0.500 | 1,911,000 | +382,000 | 0.39% | 955,500 |
| 2018-07-10 | 2018-07-06 | 0.515 | 1,529,000 | +2,000 | 0.31% | 787,435 |
| 2018-07-09 | 2018-07-05 | 0.520 | 1,527,000 | -240,000 | 0.31% | 794,040 |
| 2018-07-06 | 2018-07-04 | 0.500 | 1,767,000 | +14,000 | 0.36% | 883,500 |
| 2018-07-05 | 2018-07-03 | 0.515 | 1,753,000 | +256,000 | 0.35% | 902,795 |
| 2018-07-04 | 2018-06-29 | 0.535 | 1,497,000 | +8,000 | 0.30% | 800,895 |
| 2018-06-28 | 2018-06-26 | 0.535 | 1,489,000 | -60,000 | 0.30% | 796,615 |
| 2018-06-27 | 2018-06-25 | 0.545 | 1,549,000 | +42,000 | 0.31% | 844,205 |
| 2018-06-26 | 2018-06-22 | 0.555 | 1,507,000 | +18,000 | 0.30% | 836,385 |
| 2018-06-19 | 2018-06-14 | 0.550 | 1,489,000 | -20,000 | 0.30% | 818,950 |
| 2018-06-15 | 2018-06-13 | 0.545 | 1,509,000 | +20,000 | 0.30% | 822,405 |
| 2018-06-13 | 2018-06-11 | 0.550 | 1,489,000 | -64,000 | 0.30% | 818,950 |
| 2018-06-12 | 2018-06-08 | 0.550 | 1,553,000 | -240,000 | 0.31% | 854,150 |
| 2018-06-11 | 2018-06-07 | 0.575 | 1,793,000 | +240,000 | 0.36% | 1,030,975 |
| 2018-06-08 | 2018-06-06 | 0.575 | 1,553,000 | -480,000 | 0.31% | 892,975 |
| 2018-06-07 | 2018-06-05 | 0.550 | 2,033,000 | +480,000 | 0.41% | 1,118,150 |
| 2018-06-06 | 2018-06-04 | 0.545 | 1,553,000 | -6,000 | 0.31% | 846,385 |
| 2018-06-05 | 2018-06-01 | 0.550 | 1,559,000 | -54,000 | 0.31% | 857,450 |
| 2018-06-04 | 2018-05-31 | 0.540 | 1,613,000 | +34,000 | 0.33% | 871,020 |
| 2018-06-01 | 2018-05-30 | 0.560 | 1,579,000 | +26,000 | 0.32% | 884,240 |
| 2018-05-31 | 2018-05-29 | 0.600 | 1,553,000 | -2,000 | 0.31% | 931,800 |
| 2018-05-29 | 2018-05-25 | 0.590 | 1,555,000 | -18,000 | 0.31% | 917,450 |
| 2018-05-28 | 2018-05-24 | 0.600 | 1,573,000 | +20,000 | 0.32% | 943,800 |
| 2018-05-24 | 2018-05-21 | 0.610 | 1,553,000 | -136,000 | 0.31% | 947,330 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,689,000 | +98,000 | 0.34% | 979,620 |
| 2018-05-21 | 2018-05-17 | 0.590 | 1,591,000 | +4,000 | 0.32% | 938,690 |
| 2018-05-18 | 2018-05-16 | 0.605 | 1,587,000 | -240,000 | 0.32% | 960,135 |
| 2018-05-17 | 2018-05-15 | 0.615 | 1,827,000 | +34,000 | 0.37% | 1,123,605 |
| 2018-05-16 | 2018-05-14 | 0.615 | 1,793,000 | +210,000 | 0.36% | 1,102,695 |
| 2018-05-15 | 2018-05-11 | 0.600 | 1,583,000 | +16,000 | 0.32% | 949,800 |
| 2018-05-14 | 2018-05-10 | 0.620 | 1,567,000 | -322,000 | 0.32% | 971,540 |
| 2018-05-11 | 2018-05-09 | 0.615 | 1,889,000 | -66,000 | 0.38% | 1,161,735 |
| 2018-05-10 | 2018-05-08 | 0.595 | 1,955,000 | +28,000 | 0.39% | 1,163,225 |
| 2018-05-09 | 2018-05-07 | 0.600 | 1,927,000 | +28,000 | 0.39% | 1,156,200 |
| 2018-05-08 | 2018-05-04 | 0.595 | 1,899,000 | +396,000 | 0.38% | 1,129,905 |
| 2018-04-25 | 2018-04-23 | 0.680 | 1,503,000 | -74,000 | 0.30% | 1,022,040 |
| 2018-04-24 | 2018-04-20 | 0.695 | 1,577,000 | +64,000 | 0.32% | 1,096,015 |
| 2018-04-23 | 2018-04-19 | 0.680 | 1,513,000 | -360,000 | 0.31% | 1,028,840 |
| 2018-04-20 | 2018-04-18 | 0.685 | 1,873,000 | +94,000 | 0.38% | 1,283,005 |
| 2018-04-19 | 2018-04-17 | 0.675 | 1,779,000 | +238,000 | 0.36% | 1,200,825 |
| 2018-04-18 | 2018-04-16 | 0.690 | 1,541,000 | -40,000 | 0.31% | 1,063,290 |
| 2018-04-17 | 2018-04-13 | 0.705 | 1,581,000 | -50,000 | 0.32% | 1,114,605 |
| 2018-04-16 | 2018-04-12 | 0.700 | 1,631,000 | -332,000 | 0.33% | 1,141,700 |
| 2018-04-13 | 2018-04-11 | 0.715 | 1,963,000 | +382,000 | 0.40% | 1,403,545 |
| 2018-04-12 | 2018-04-10 | 0.735 | 1,581,000 | -22,000 | 0.32% | 1,162,035 |
| 2018-04-11 | 2018-04-09 | 0.725 | 1,603,000 | -8,000 | 0.32% | 1,162,175 |
| 2018-04-10 | 2018-04-06 | 0.720 | 1,611,000 | +4,000 | 0.32% | 1,159,920 |
| 2018-04-09 | 2018-04-04 | 0.740 | 1,607,000 | -334,000 | 0.32% | 1,189,180 |
| 2018-04-06 | 2018-04-03 | 0.740 | 1,941,000 | +284,000 | 0.39% | 1,436,340 |
| 2018-04-03 | 2018-03-28 | 0.740 | 1,657,000 | -100,000 | 0.33% | 1,226,180 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,757,000 | -46,000 | 0.35% | 1,300,180 |
| 2018-03-28 | 2018-03-26 | 0.700 | 1,803,000 | +300,000 | 0.36% | 1,262,100 |
| 2018-03-27 | 2018-03-23 | 0.690 | 1,503,000 | -28,000 | 0.30% | 1,037,070 |
| 2018-03-19 | 2018-03-15 | 0.680 | 1,531,000 | -106,000 | 0.31% | 1,041,080 |
| 2018-03-16 | 2018-03-14 | 0.690 | 1,637,000 | +106,000 | 0.33% | 1,129,530 |
| 2018-03-14 | 2018-03-12 | 0.705 | 1,531,000 | -4,000 | 0.31% | 1,079,355 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,535,000 | -78,000 | 0.31% | 1,028,450 |
| 2018-03-12 | 2018-03-08 | 0.715 | 1,613,000 | +38,000 | 0.33% | 1,153,295 |
| 2018-03-09 | 2018-03-07 | 0.710 | 1,575,000 | +60,000 | 0.32% | 1,118,250 |
| 2018-03-07 | 2018-03-05 | 0.715 | 1,515,000 | -18,000 | 0.31% | 1,083,225 |
| 2018-03-06 | 2018-03-02 | 0.715 | 1,533,000 | -22,000 | 0.31% | 1,096,095 |
| 2018-03-05 | 2018-03-01 | 0.735 | 1,555,000 | +12,000 | 0.31% | 1,142,925 |
| 2018-03-01 | 2018-02-27 | 0.720 | 1,543,000 | +68,000 | 0.31% | 1,110,960 |
| 2018-02-28 | 2018-02-26 | 0.715 | 1,475,000 | -362,000 | 0.30% | 1,054,625 |
| 2018-02-27 | 2018-02-23 | 0.700 | 1,837,000 | +376,000 | 0.37% | 1,285,900 |
| 2018-02-22 | 2018-02-20 | 0.695 | 1,461,000 | -12,000 | 0.47% | 1,015,395 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,473,000 | +12,000 | 0.47% | 1,031,100 |
| 2018-02-07 | 2018-02-05 | 0.715 | 1,461,000 | -58,000 | 0.47% | 1,044,615 |
| 2018-02-05 | 2018-02-01 | 0.730 | 1,519,000 | +58,000 | 0.49% | 1,108,870 |
| 2018-01-17 | 2018-01-15 | 0.700 | 1,461,000 | -80,000 | 0.47% | 1,022,700 |
| 2018-01-16 | 2018-01-12 | 0.710 | 1,541,000 | -32,000 | 0.50% | 1,094,110 |
| 2018-01-11 | 2018-01-09 | 0.740 | 1,573,000 | +10,000 | 0.51% | 1,164,020 |
| 2018-01-08 | 2018-01-04 | 0.775 | 1,563,000 | +2,000 | 0.51% | 1,211,325 |
| 2018-01-03 | 2017-12-29 | 0.770 | 1,561,000 | -44,000 | 0.51% | 1,201,970 |
| 2018-01-02 | 2017-12-28 | 0.725 | 1,605,000 | +4,000 | 0.53% | 1,163,625 |
| 2017-12-27 | 2017-12-21 | 0.760 | 1,601,000 | +8,000 | 0.52% | 1,216,760 |
| 2017-12-21 | 2017-12-19 | 0.735 | 1,593,000 | -6,000 | 0.52% | 1,170,855 |
| 2017-12-20 | 2017-12-18 | 0.720 | 1,599,000 | +44,000 | 0.52% | 1,151,280 |
| 2017-12-19 | 2017-12-15 | 0.765 | 1,555,000 | +4,000 | 0.51% | 1,189,575 |
| 2017-12-18 | 2017-12-14 | 0.785 | 1,551,000 | +60,000 | 0.51% | 1,217,535 |
| 2017-12-12 | 2017-12-08 | 0.755 | 1,491,000 | +2,000 | 0.49% | 1,125,705 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,489,000 | +22,000 | 0.49% | 1,340,100 |
| 2017-12-05 | 2017-12-01 | 0.925 | 1,467,000 | +8,000 | 0.48% | 1,356,975 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,459,000 | -20,000 | 0.48% | 1,167,200 |
| 2017-11-15 | 2017-11-13 | 0.815 | 1,479,000 | +52,000 | 0.49% | 1,205,385 |
| 2017-11-09 | 2017-11-07 | 0.925 | 1,427,000 | +2,000 | 0.47% | 1,319,975 |
| 2017-11-06 | 2017-11-02 | 1.070 | 1,425,000 | -400 | 0.47% | 1,524,750 |
| 2017-11-02 | 2017-10-31 | 1.125 | 1,425,400 | -18,000 | 0.47% | 1,603,575 |
| 2017-10-31 | 2017-10-27 | 1.095 | 1,443,400 | +14,000 | 0.48% | 1,580,523 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,429,400 | +36,000 | 0.48% | 1,543,752 |
| 2017-10-26 | 2017-10-24 | 1.165 | 1,393,400 | -8,000 | 0.47% | 1,623,311 |
| 2017-10-25 | 2017-10-23 | 0.710 | 1,401,400 | +42,000 | 0.47% | 994,994 |
| 2017-10-24 | 2017-10-20 | 0.685 | 1,359,400 | +178,000 | 0.46% | 931,189 |
| 2017-10-18 | 2017-10-16 | 0.715 | 1,181,400 | -26,000 | 0.40% | 844,701 |
| 2017-10-11 | 2017-10-09 | 0.740 | 1,207,400 | -2,000 | 0.41% | 893,476 |
| 2017-09-29 | 2017-09-27 | 0.865 | 1,209,400 | -38,000 | 0.41% | 1,046,131 |
| 2017-09-28 | 2017-09-26 | 0.815 | 1,247,400 | +20,000 | 0.42% | 1,016,631 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,227,400 | +16,000 | 0.42% | 871,454 |
| 2017-09-11 | 2017-09-07 | 0.765 | 1,211,400 | -1,800 | 0.41% | 926,721 |
| 2017-09-08 | 2017-09-06 | 0.770 | 1,213,200 | -14,000 | 0.41% | 934,164 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,227,200 | +18,000 | 0.42% | 1,288,560 |
| 2017-06-08 | 2017-06-06 | 1.090 | 1,209,200 | +1,600 | 0.42% | 1,318,028 |
| 2017-06-05 | 2017-06-01 | 1.065 | 1,207,600 | +4,000 | 0.42% | 1,286,094 |
| 2017-06-02 | 2017-05-31 | 1.075 | 1,203,600 | +2,000 | 0.41% | 1,293,870 |
| 2017-05-24 | 2017-05-22 | 1.055 | 1,201,600 | -46,000 | 0.42% | 1,267,688 |
| 2017-05-22 | 2017-05-18 | 1.130 | 1,247,600 | +8,000 | 0.43% | 1,409,788 |
| 2017-05-16 | 2017-05-12 | 1.100 | 1,239,600 | +2,000 | 0.43% | 1,363,560 |
| 2017-05-15 | 2017-05-11 | 1.145 | 1,237,600 | -10,000 | 0.43% | 1,417,052 |
| 2017-05-12 | 2017-05-10 | 1.040 | 1,247,600 | +4,000 | 0.43% | 1,297,504 |
| 2017-05-11 | 2017-05-09 | 1.025 | 1,243,600 | +24,000 | 0.43% | 1,274,690 |
| 2017-05-10 | 2017-05-08 | 0.995 | 1,219,600 | -2,000 | 0.42% | 1,213,502 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,221,600 | +42,000 | 0.42% | 1,215,492 |
| 2017-04-20 | 2017-04-18 | 1.125 | 1,179,600 | +38,600 | 0.41% | 1,327,050 |
| 2017-04-12 | 2017-04-10 | 1.230 | 1,141,000 | -3,000 | 0.39% | 1,403,430 |
| 2017-04-11 | 2017-04-07 | 1.325 | 1,144,000 | -2,400 | 0.40% | 1,515,800 |
| 2017-03-22 | 2017-03-20 | 1.400 | 1,146,400 | -1,600 | 0.40% | 1,604,960 |
| 2017-03-21 | 2017-03-17 | 1.450 | 1,148,000 | +800 | 0.40% | 1,664,600 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,147,200 | -1,000 | 0.40% | 1,778,160 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,148,200 | +4,400 | 0.40% | 1,722,300 |
| 2017-03-16 | 2017-03-14 | 1.150 | 1,143,800 | -800 | 0.40% | 1,315,370 |
| 2017-03-15 | 2017-03-13 | 1.500 | 1,144,600 | +400 | 0.40% | 1,716,900 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,144,200 | -19,800 | 0.40% | 1,773,510 |
| 2017-03-10 | 2017-03-08 | 1.650 | 1,164,000 | -25,600 | 0.40% | 1,920,600 |
| 2017-03-08 | 2017-03-06 | 1.650 | 1,189,600 | -400 | 0.41% | 1,962,840 |
| 2017-03-03 | 2017-03-01 | 1.700 | 1,190,000 | +47,600 | 0.41% | 2,023,000 |
| 2017-03-02 | 2017-02-28 | 1.600 | 1,142,400 | -43,600 | 0.40% | 1,827,840 |
| 2017-03-01 | 2017-02-27 | 1.650 | 1,186,000 | +44,600 | 0.41% | 1,956,900 |
| 2017-02-28 | 2017-02-24 | 1.600 | 1,141,400 | +200 | 0.40% | 1,826,240 |
| 2017-02-27 | 2017-02-23 | 1.800 | 1,141,200 | +1,400 | 0.40% | 2,054,160 |
| 2017-02-24 | 2017-02-22 | 1.900 | 1,139,800 | -19,800 | 0.40% | 2,165,620 |
| 2017-02-23 | 2017-02-21 | 1.950 | 1,159,600 | -200 | 0.40% | 2,261,220 |
| 2017-02-22 | 2017-02-20 | 2.000 | 1,159,800 | +200 | 0.40% | 2,319,600 |
| 2017-02-21 | 2017-02-17 | 2.050 | 1,159,600 | -104,800 | 0.40% | 2,377,180 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,264,400 | +11,000 | 0.44% | 2,655,240 |
| 2017-02-17 | 2017-02-15 | 2.100 | 1,253,400 | -19,800 | 0.44% | 2,632,140 |
| 2017-02-16 | 2017-02-14 | 2.200 | 1,273,200 | +40,800 | 0.44% | 2,801,040 |
| 2017-02-15 | 2017-02-13 | 2.150 | 1,232,400 | -800 | 0.43% | 2,649,660 |
| 2017-02-14 | 2017-02-10 | 2.100 | 1,233,200 | +45,000 | 0.43% | 2,589,720 |
| 2017-02-13 | 2017-02-09 | 2.150 | 1,188,200 | +69,400 | 0.41% | 2,554,630 |
| 2017-02-09 | 2017-02-07 | 2.450 | 1,118,800 | +1,600 | 0.39% | 2,741,060 |
| 2017-02-08 | 2017-02-06 | 2.500 | 1,117,200 | -2,000 | 0.39% | 2,793,000 |
| 2017-02-07 | 2017-02-03 | 2.350 | 1,119,200 | -5,400 | 0.39% | 2,630,120 |
| 2017-02-06 | 2017-02-02 | 2.200 | 1,124,600 | -3,200 | 0.39% | 2,474,120 |
| 2017-01-23 | 2017-01-19 | 2.450 | 1,127,800 | -400 | 0.39% | 2,763,110 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,128,200 | -6,200 | 0.39% | 2,764,090 |
| 2017-01-19 | 2017-01-17 | 2.550 | 1,134,400 | -10,000 | 0.39% | 2,892,720 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,144,400 | -1,800 | 0.40% | 2,918,220 |
| 2017-01-17 | 2017-01-13 | 2.550 | 1,146,200 | -3,400 | 0.40% | 2,922,810 |
| 2017-01-10 | 2017-01-06 | 2.100 | 1,149,600 | +200 | 0.40% | 2,414,160 |
| 2017-01-09 | 2017-01-05 | 2.250 | 1,149,400 | -52,000 | 0.40% | 2,586,150 |
| 2017-01-06 | 2017-01-04 | 2.050 | 1,201,400 | +6,200 | 0.42% | 2,462,870 |
| 2017-01-04 | 2016-12-30 | 2.350 | 1,195,200 | -4,800 | 0.42% | 2,808,720 |
| 2016-12-20 | 2016-12-16 | 2.350 | 1,200,000 | -10,000 | 0.42% | 2,820,000 |
| 2016-12-19 | 2016-12-15 | 2.350 | 1,210,000 | -2,000 | 0.42% | 2,843,500 |
| 2016-12-01 | 2016-11-29 | 2.500 | 1,212,000 | -25,600 | 0.42% | 3,030,000 |
| 2016-11-28 | 2016-11-24 | 2.450 | 1,237,600 | -400 | 0.43% | 3,032,120 |
| 2016-11-25 | 2016-11-23 | 2.450 | 1,238,000 | +11,000 | 0.43% | 3,033,100 |
| 2016-11-23 | 2016-11-21 | 2.450 | 1,227,000 | -10,000 | 0.43% | 3,006,150 |
| 2016-11-21 | 2016-11-17 | 2.450 | 1,237,000 | +600 | 0.43% | 3,030,650 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,236,400 | +200 | 0.43% | 3,091,000 |
| 2016-11-11 | 2016-11-09 | 2.550 | 1,236,200 | -19,400 | 0.43% | 3,152,310 |
| 2016-11-04 | 2016-11-02 | 2.650 | 1,255,600 | -8,000 | 0.44% | 3,327,340 |
| 2016-11-03 | 2016-11-01 | 2.450 | 1,263,600 | +7,400 | 0.44% | 3,095,820 |
| 2016-11-02 | 2016-10-31 | 2.500 | 1,256,200 | +2,000 | 0.44% | 3,140,500 |
| 2016-11-01 | 2016-10-28 | 2.550 | 1,254,200 | -20,000 | 0.44% | 3,198,210 |
| 2016-10-31 | 2016-10-27 | 2.550 | 1,274,200 | -11,400 | 0.45% | 3,249,210 |
| 2016-10-28 | 2016-10-26 | 2.550 | 1,285,600 | +148,400 | 0.45% | 3,278,280 |
| 2016-10-27 | 2016-10-25 | 2.650 | 1,137,200 | +11,200 | 0.40% | 3,013,580 |
| 2016-10-26 | 2016-10-24 | 2.600 | 1,126,000 | +28,400 | 0.39% | 2,927,600 |
| 2016-10-20 | 2016-10-18 | 2.550 | 1,097,600 | -30,000 | 0.38% | 2,798,880 |
| 2016-10-18 | 2016-10-14 | 2.600 | 1,127,600 | -1,000 | 0.39% | 2,931,760 |
| 2016-10-17 | 2016-10-13 | 2.500 | 1,128,600 | -1,600 | 0.39% | 2,821,500 |
| 2016-10-07 | 2016-10-05 | 2.500 | 1,130,200 | -1,200 | 0.40% | 2,825,500 |
| 2016-10-06 | 2016-10-04 | 2.550 | 1,131,400 | +9,000 | 0.40% | 2,885,070 |
| 2016-10-05 | 2016-10-03 | 2.550 | 1,122,400 | -5,000 | 0.39% | 2,862,120 |
| 2016-10-04 | 2016-09-30 | 2.650 | 1,127,400 | -11,800 | 0.39% | 2,987,610 |
| 2016-10-03 | 2016-09-29 | 2.550 | 1,139,200 | +13,800 | 0.40% | 2,904,960 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,125,400 | +6,800 | 0.39% | 2,700,960 |
| 2016-09-22 | 2016-09-20 | 2.450 | 1,118,600 | -200 | 0.39% | 2,740,570 |
| 2016-09-20 | 2016-09-15 | 2.400 | 1,118,800 | +2,000 | 0.39% | 2,685,120 |
| 2016-09-15 | 2016-09-13 | 2.500 | 1,116,800 | -400 | 0.39% | 2,792,000 |
| 2016-09-13 | 2016-09-09 | 2.500 | 1,117,200 | -5,600 | 0.39% | 2,793,000 |
| 2016-09-12 | 2016-09-08 | 2.350 | 1,122,800 | +4,200 | 0.39% | 2,638,580 |
| 2016-09-08 | 2016-09-06 | 2.400 | 1,118,600 | -200 | 0.39% | 2,684,640 |
| 2016-08-29 | 2016-08-25 | 2.450 | 1,118,800 | -2,400 | 0.39% | 2,741,060 |
| 2016-08-17 | 2016-08-15 | 2.400 | 1,121,200 | +2,600 | 0.39% | 2,690,880 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,118,600 | +10,400 | 0.39% | 2,796,500 |
| 2016-08-10 | 2016-08-08 | 2.750 | 1,108,200 | -7,800 | 0.39% | 3,047,550 |
| 2016-08-09 | 2016-08-05 | 2.700 | 1,116,000 | +27,800 | 0.39% | 3,013,200 |
| 2016-08-04 | 2016-08-01 | 2.500 | 1,088,200 | -4,000 | 0.38% | 2,720,500 |
| 2016-08-03 | 2016-07-29 | 2.450 | 1,092,200 | +800 | 0.38% | 2,675,890 |
| 2016-08-01 | 2016-07-28 | 2.500 | 1,091,400 | -20,600 | 0.38% | 2,728,500 |
| 2016-07-28 | 2016-07-26 | 2.700 | 1,112,000 | -1,200 | 0.39% | 3,002,400 |
| 2016-07-27 | 2016-07-25 | 2.650 | 1,113,200 | +19,000 | 0.39% | 2,949,980 |
| 2016-07-22 | 2016-07-20 | 2.600 | 1,094,200 | +1,000 | 0.39% | 2,844,920 |
| 2016-07-08 | 2016-07-06 | 2.800 | 1,093,200 | -2,000 | 0.39% | 3,060,960 |
| 2016-06-28 | 2016-06-24 | 2.550 | 1,095,200 | +800 | 0.39% | 2,792,760 |
| 2016-06-06 | 2016-06-02 | 2.900 | 1,094,400 | +7,800 | 0.39% | 3,173,760 |
| 2016-06-02 | 2016-05-31 | 3.000 | 1,086,600 | -2,000 | 0.38% | 3,259,800 |
| 2016-05-26 | 2016-05-24 | 3.000 | 1,088,600 | +2,000 | 0.38% | 3,265,800 |
| 2016-05-25 | 2016-05-23 | 2.950 | 1,086,600 | -12,800 | 0.38% | 3,205,470 |
| 2016-05-20 | 2016-05-18 | 3.050 | 1,099,400 | +8,000 | 0.39% | 3,353,170 |
| 2016-05-16 | 2016-05-12 | 3.300 | 1,091,400 | +10,000 | 0.39% | 3,601,620 |
| 2016-05-13 | 2016-05-11 | 3.450 | 1,081,400 | -1,000 | 0.38% | 3,730,830 |
| 2016-05-12 | 2016-05-10 | 3.350 | 1,082,400 | +1,000 | 0.38% | 3,626,040 |
| 2016-05-11 | 2016-05-09 | 3.400 | 1,081,400 | -9,600 | 0.38% | 3,676,760 |
| 2016-05-10 | 2016-05-06 | 3.400 | 1,091,000 | +1,000 | 0.38% | 3,709,400 |
| 2016-05-05 | 2016-05-03 | 3.250 | 1,090,000 | +13,400 | 0.38% | 3,542,500 |
| 2016-04-29 | 2016-04-27 | 3.600 | 1,076,600 | +600 | 0.38% | 3,875,760 |
| 2016-04-28 | 2016-04-26 | 3.650 | 1,076,000 | +4,000 | 0.38% | 3,927,400 |
| 2016-04-26 | 2016-04-22 | 3.700 | 1,072,000 | -1,600 | 0.38% | 3,966,400 |
| 2016-04-25 | 2016-04-21 | 3.500 | 1,073,600 | +1,600 | 0.38% | 3,757,600 |
| 2016-04-22 | 2016-04-20 | 3.600 | 1,072,000 | +18,800 | 0.38% | 3,859,200 |
| 2016-04-20 | 2016-04-18 | 3.550 | 1,053,200 | +4,000 | 0.37% | 3,738,860 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,049,200 | +4,000 | 0.37% | 3,777,120 |
| 2016-04-18 | 2016-04-14 | 3.700 | 1,045,200 | +1,000 | 0.37% | 3,867,240 |
| 2016-04-15 | 2016-04-13 | 3.900 | 1,044,200 | -1,200 | 0.37% | 4,072,380 |
| 2016-04-14 | 2016-04-12 | 3.850 | 1,045,400 | +1,200 | 0.37% | 4,024,790 |
| 2016-04-12 | 2016-04-08 | 3.900 | 1,044,200 | +7,800 | 0.37% | 4,072,380 |
| 2016-04-06 | 2016-04-01 | 4.000 | 1,036,400 | +3,000 | 0.37% | 4,145,600 |
| 2016-03-31 | 2016-03-29 | 4.250 | 1,033,400 | -1,000 | 0.36% | 4,391,950 |
| 2016-03-29 | 2016-03-23 | 4.250 | 1,034,400 | +1,000 | 0.37% | 4,396,200 |
| 2016-03-24 | 2016-03-22 | 4.350 | 1,033,400 | -1,000 | 0.36% | 4,495,290 |
| 2016-03-23 | 2016-03-21 | 4.300 | 1,034,400 | -800 | 0.37% | 4,447,920 |
| 2016-03-21 | 2016-03-17 | 4.150 | 1,035,200 | -200 | 0.37% | 4,296,080 |
| 2016-03-18 | 2016-03-16 | 4.100 | 1,035,400 | +1,000 | 0.37% | 4,245,140 |
| 2016-03-17 | 2016-03-15 | 4.150 | 1,034,400 | +1,800 | 0.37% | 4,292,760 |
| 2016-03-14 | 2016-03-10 | 4.350 | 1,032,600 | -200 | 0.36% | 4,491,810 |
| 2016-03-11 | 2016-03-09 | 4.300 | 1,032,800 | -800 | 0.36% | 4,441,040 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,033,600 | +200 | 0.36% | 4,392,800 |
| 2016-03-09 | 2016-03-07 | 4.250 | 1,033,400 | +800 | 0.36% | 4,391,950 |
| 2016-03-07 | 2016-03-03 | 4.400 | 1,032,600 | +5,400 | 0.36% | 4,543,440 |
| 2016-03-03 | 2016-03-01 | 4.450 | 1,027,200 | +1,000 | 0.36% | 4,571,040 |
| 2016-03-01 | 2016-02-26 | 4.550 | 1,026,200 | -1,000 | 0.36% | 4,669,210 |
| 2016-02-29 | 2016-02-25 | 4.400 | 1,027,200 | -4,000 | 0.36% | 4,519,680 |
| 2016-02-25 | 2016-02-23 | 4.550 | 1,031,200 | -1,600 | 0.36% | 4,691,960 |
| 2016-02-23 | 2016-02-19 | 4.400 | 1,032,800 | -600 | 0.36% | 4,544,320 |
| 2016-02-22 | 2016-02-18 | 4.450 | 1,033,400 | -2,800 | 0.36% | 4,598,630 |
| 2016-02-19 | 2016-02-17 | 4.350 | 1,036,200 | +600 | 0.37% | 4,507,470 |
| 2016-02-11 | 2016-02-04 | 4.300 | 1,035,600 | +600 | 0.37% | 4,453,080 |
| 2016-02-02 | 2016-01-29 | 3.850 | 1,035,000 | +6,200 | 0.37% | 3,984,750 |
| 2016-01-29 | 2016-01-27 | 3.900 | 1,028,800 | -10,200 | 0.36% | 4,012,320 |
| 2016-01-28 | 2016-01-26 | 4.050 | 1,039,000 | +12,200 | 0.37% | 4,207,950 |
| 2016-01-27 | 2016-01-25 | 4.400 | 1,026,800 | -9,800 | 0.36% | 4,517,920 |
| 2016-01-26 | 2016-01-22 | 4.400 | 1,036,600 | +4,600 | 0.37% | 4,561,040 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,032,000 | -8,400 | 0.36% | 4,489,200 |
| 2016-01-22 | 2016-01-20 | 4.550 | 1,040,400 | +12,400 | 0.37% | 4,733,820 |
| 2016-01-21 | 2016-01-19 | 4.600 | 1,028,000 | -4,200 | 0.36% | 4,728,800 |
| 2016-01-18 | 2016-01-14 | 4.750 | 1,032,200 | -8,000 | 0.36% | 4,902,950 |
| 2016-01-15 | 2016-01-13 | 4.650 | 1,040,200 | -8,800 | 0.37% | 4,836,930 |
| 2016-01-14 | 2016-01-12 | 4.650 | 1,049,000 | +2,000 | 0.37% | 4,877,850 |
| 2016-01-13 | 2016-01-11 | 4.650 | 1,047,000 | +3,800 | 0.37% | 4,868,550 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,043,200 | -19,000 | 0.37% | 5,320,320 |
| 2016-01-08 | 2016-01-06 | 5.400 | 1,062,200 | +2,000 | 0.38% | 5,735,880 |
| 2016-01-07 | 2016-01-05 | 5.350 | 1,060,200 | +200 | 0.37% | 5,672,070 |
| 2016-01-06 | 2016-01-04 | 5.400 | 1,060,000 | +10,200 | 0.37% | 5,724,000 |
| 2016-01-05 | 2015-12-31 | 5.650 | 1,049,800 | -1,200 | 0.37% | 5,931,370 |
| 2016-01-04 | 2015-12-29 | 5.250 | 1,051,000 | +4,200 | 0.37% | 5,517,750 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,046,800 | +11,400 | 0.37% | 5,548,040 |
| 2015-12-29 | 2015-12-24 | 5.350 | 1,035,400 | +2,000 | 0.37% | 5,539,390 |
| 2015-12-28 | 2015-12-22 | 5.400 | 1,033,400 | +16,000 | 0.36% | 5,580,360 |
| 2015-12-23 | 2015-12-21 | 5.300 | 1,017,400 | +3,000 | 0.36% | 5,392,220 |
| 2015-12-22 | 2015-12-18 | 5.450 | 1,014,400 | +1,000 | 0.36% | 5,528,480 |
| 2015-12-18 | 2015-12-16 | 5.500 | 1,013,400 | -600 | 0.36% | 5,573,700 |
| 2015-12-17 | 2015-12-15 | 5.500 | 1,014,000 | -7,600 | 0.36% | 5,577,000 |
| 2015-12-16 | 2015-12-14 | 5.650 | 1,021,600 | +800 | 0.36% | 5,772,040 |
| 2015-12-15 | 2015-12-11 | 5.450 | 1,020,800 | +8,600 | 0.36% | 5,563,360 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,012,200 | -9,800 | 0.36% | 5,617,710 |
| 2015-12-09 | 2015-12-07 | 4.850 | 1,022,000 | +7,000 | 0.36% | 4,956,700 |
| 2015-12-08 | 2015-12-04 | 5.350 | 1,015,000 | -9,800 | 0.36% | 5,430,250 |
| 2015-12-07 | 2015-12-03 | 5.600 | 1,024,800 | +17,400 | 0.36% | 5,738,880 |
| 2015-12-04 | 2015-12-02 | 5.950 | 1,007,400 | -6,600 | 0.36% | 5,994,030 |
| 2015-12-03 | 2015-12-01 | 5.700 | 1,014,000 | +600 | 0.36% | 5,779,800 |
| 2015-12-02 | 2015-11-30 | 5.750 | 1,013,400 | +10,000 | 0.36% | 5,827,050 |
| 2015-11-27 | 2015-11-25 | 5.950 | 1,003,400 | -15,200 | 0.35% | 5,970,230 |
| 2015-11-26 | 2015-11-24 | 6.050 | 1,018,600 | +12,200 | 0.36% | 6,162,530 |
| 2015-11-25 | 2015-11-23 | 6.200 | 1,006,400 | -2,200 | 0.36% | 6,239,680 |
| 2015-11-24 | 2015-11-20 | 6.150 | 1,008,600 | -1,400 | 0.36% | 6,202,890 |
| 2015-11-23 | 2015-11-19 | 6.050 | 1,010,000 | +4,000 | 0.36% | 6,110,500 |
| 2015-11-17 | 2015-11-13 | 6.250 | 1,006,000 | +200 | 0.36% | 6,287,500 |
| 2015-11-16 | 2015-11-12 | 6.400 | 1,005,800 | +6,000 | 0.36% | 6,437,120 |
| 2015-11-13 | 2015-11-11 | 6.300 | 999,800 | +1,200 | 0.35% | 6,298,740 |
| 2015-11-12 | 2015-11-10 | 6.450 | 998,600 | +5,800 | 0.35% | 6,440,970 |
| 2015-11-11 | 2015-11-09 | 6.950 | 992,800 | -2,000 | 0.35% | 6,899,960 |
| 2015-11-10 | 2015-11-06 | 7.000 | 994,800 | -1,400 | 0.35% | 6,963,600 |
| 2015-11-09 | 2015-11-05 | 7.100 | 996,200 | -2,000 | 0.35% | 7,073,020 |
| 2015-11-05 | 2015-11-03 | 7.050 | 998,200 | +7,800 | 0.35% | 7,037,310 |
| 2015-11-04 | 2015-11-02 | 7.100 | 990,400 | -7,200 | 0.35% | 7,031,840 |
| 2015-11-03 | 2015-10-30 | 7.200 | 997,600 | -5,200 | 0.35% | 7,182,720 |
| 2015-10-30 | 2015-10-28 | 7.700 | 1,002,800 | -2,000 | 0.35% | 7,721,560 |
| 2015-10-28 | 2015-10-26 | 7.250 | 1,004,800 | +2,800 | 0.35% | 7,284,800 |
| 2015-10-27 | 2015-10-23 | 7.350 | 1,002,000 | +3,800 | 0.35% | 7,364,700 |
| 2015-10-26 | 2015-10-22 | 7.250 | 998,200 | -2,200 | 0.35% | 7,236,950 |
| 2015-10-23 | 2015-10-20 | 6.850 | 1,000,400 | -1,400 | 0.35% | 6,852,740 |
| 2015-10-19 | 2015-10-15 | 6.950 | 1,001,800 | -4,600 | 0.35% | 6,962,510 |
| 2015-10-16 | 2015-10-14 | 6.750 | 1,006,400 | -9,000 | 0.36% | 6,793,200 |
| 2015-10-15 | 2015-10-13 | 6.900 | 1,015,400 | +2,800 | 0.36% | 7,006,260 |
| 2015-10-14 | 2015-10-12 | 6.650 | 1,012,600 | -7,000 | 0.36% | 6,733,790 |
| 2015-10-13 | 2015-10-09 | 6.450 | 1,019,600 | -600 | 0.36% | 6,576,420 |
| 2015-10-12 | 2015-10-08 | 6.500 | 1,020,200 | -800 | 0.36% | 6,631,300 |
| 2015-10-09 | 2015-10-07 | 6.350 | 1,021,000 | +800 | 0.36% | 6,483,350 |
| 2015-10-08 | 2015-10-06 | 6.400 | 1,020,200 | -2,200 | 0.36% | 6,529,280 |
| 2015-10-07 | 2015-10-05 | 6.450 | 1,022,400 | -3,000 | 0.36% | 6,594,480 |
| 2015-10-06 | 2015-10-02 | 6.100 | 1,025,400 | +4,400 | 0.36% | 6,254,940 |
| 2015-10-02 | 2015-09-29 | 5.400 | 1,021,000 | +800 | 0.36% | 5,513,400 |
| 2015-09-24 | 2015-09-22 | 5.850 | 1,020,200 | +10,800 | 0.36% | 5,968,170 |
| 2015-09-18 | 2015-09-16 | 5.950 | 1,009,400 | +800 | 0.36% | 6,005,930 |
| 2015-09-17 | 2015-09-15 | 5.750 | 1,008,600 | -3,400 | 0.36% | 5,799,450 |
| 2015-09-16 | 2015-09-14 | 6.150 | 1,012,000 | +33,400 | 0.36% | 6,223,800 |
| 2015-09-15 | 2015-09-11 | 5.950 | 978,600 | -21,600 | 0.35% | 5,822,670 |
| 2015-09-14 | 2015-09-10 | 5.350 | 1,000,200 | -7,000 | 0.35% | 5,351,070 |
| 2015-09-11 | 2015-09-09 | 5.000 | 1,007,200 | -28,200 | 0.36% | 5,036,000 |
| 2015-09-10 | 2015-09-08 | 4.950 | 1,035,400 | +17,000 | 0.37% | 5,125,230 |
| 2015-09-08 | 2015-09-04 | 4.700 | 1,018,400 | +3,600 | 0.36% | 4,786,480 |
| 2015-09-07 | 2015-09-02 | 4.700 | 1,014,800 | -1,000 | 0.36% | 4,769,560 |
| 2015-09-04 | 2015-09-01 | 4.750 | 1,015,800 | -9,800 | 0.36% | 4,825,050 |
| 2015-09-02 | 2015-08-31 | 4.650 | 1,025,600 | +9,200 | 0.36% | 4,769,040 |
| 2015-09-01 | 2015-08-28 | 4.850 | 1,016,400 | -15,400 | 0.36% | 4,929,540 |
| 2015-08-31 | 2015-08-27 | 4.750 | 1,031,800 | -1,600 | 0.37% | 4,901,050 |
| 2015-08-28 | 2015-08-26 | 4.600 | 1,033,400 | -1,400 | 0.37% | 4,753,640 |
| 2015-08-27 | 2015-08-25 | 4.500 | 1,034,800 | +4,000 | 0.37% | 4,656,600 |
| 2015-08-26 | 2015-08-24 | 4.250 | 1,030,800 | -9,600 | 0.37% | 4,380,900 |
| 2015-08-25 | 2015-08-21 | 5.200 | 1,040,400 | -11,200 | 0.37% | 5,410,080 |
| 2015-08-24 | 2015-08-20 | 5.500 | 1,051,600 | -3,800 | 0.37% | 5,783,800 |
| 2015-08-21 | 2015-08-19 | 5.750 | 1,055,400 | +14,400 | 0.37% | 6,068,550 |
| 2015-08-20 | 2015-08-18 | 6.000 | 1,041,000 | -2,000 | 0.37% | 6,246,000 |
| 2015-08-19 | 2015-08-17 | 5.850 | 1,043,000 | +2,000 | 0.37% | 6,101,550 |
| 2015-08-17 | 2015-08-13 | 5.650 | 1,041,000 | -14,200 | 0.37% | 5,881,650 |
| 2015-08-14 | 2015-08-12 | 5.600 | 1,055,200 | +12,600 | 0.37% | 5,909,120 |
| 2015-08-13 | 2015-08-11 | 5.850 | 1,042,600 | +14,600 | 0.37% | 6,099,210 |
| 2015-08-12 | 2015-08-10 | 5.850 | 1,028,000 | -2,800 | 0.36% | 6,013,800 |
| 2015-08-11 | 2015-08-07 | 5.600 | 1,030,800 | -22,400 | 0.37% | 5,772,480 |
| 2015-08-10 | 2015-08-06 | 5.500 | 1,053,200 | -10,200 | 0.37% | 5,792,600 |
| 2015-08-07 | 2015-08-05 | 5.400 | 1,063,400 | +3,600 | 0.38% | 5,742,360 |
| 2015-08-06 | 2015-08-04 | 5.700 | 1,059,800 | -5,800 | 0.38% | 6,040,860 |
| 2015-08-05 | 2015-08-03 | 5.600 | 1,065,600 | +6,600 | 0.38% | 5,967,360 |
| 2015-08-04 | 2015-07-31 | 6.000 | 1,059,000 | +2,000 | 0.38% | 6,354,000 |
| 2015-08-03 | 2015-07-30 | 6.050 | 1,057,000 | +11,400 | 0.37% | 6,394,850 |
| 2015-07-31 | 2015-07-29 | 6.150 | 1,045,600 | +13,400 | 0.37% | 6,430,440 |
| 2015-07-30 | 2015-07-28 | 6.100 | 1,032,200 | -28,000 | 0.37% | 6,296,420 |
| 2015-07-29 | 2015-07-27 | 6.050 | 1,060,200 | +16,600 | 0.38% | 6,414,210 |
| 2015-07-28 | 2015-07-24 | 7.000 | 1,043,600 | +15,800 | 0.37% | 7,305,200 |
| 2015-07-27 | 2015-07-23 | 6.650 | 1,027,800 | -22,000 | 0.36% | 6,834,870 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,049,800 | +38,200 | 0.37% | 6,718,720 |
| 2015-07-23 | 2015-07-21 | 6.550 | 1,011,600 | -200 | 0.36% | 6,625,980 |
| 2015-07-22 | 2015-07-20 | 6.650 | 1,011,800 | +4,000 | 0.36% | 6,728,470 |
| 2015-07-20 | 2015-07-16 | 6.950 | 1,007,800 | +24,200 | 0.36% | 7,004,210 |
| 2015-07-17 | 2015-07-15 | 6.900 | 983,600 | -29,000 | 0.35% | 6,786,840 |
| 2015-07-16 | 2015-07-14 | 7.250 | 1,012,600 | +16,400 | 0.36% | 7,341,350 |
| 2015-07-15 | 2015-07-13 | 7.800 | 996,200 | -14,200 | 0.35% | 7,770,360 |
| 2015-07-14 | 2015-07-10 | 7.050 | 1,010,400 | +23,200 | 0.36% | 7,123,320 |
| 2015-07-13 | 2015-07-09 | 6.850 | 987,200 | +2,000 | 0.35% | 6,762,320 |
| 2015-07-10 | 2015-07-08 | 4.350 | 985,200 | -8,600 | 0.35% | 4,285,620 |
| 2015-07-09 | 2015-07-07 | 5.300 | 993,800 | -21,600 | 0.35% | 5,267,140 |
| 2015-07-08 | 2015-07-06 | 6.300 | 1,015,400 | +9,200 | 0.36% | 6,397,020 |
| 2015-07-07 | 2015-07-03 | 7.500 | 1,006,200 | -20,000 | 0.36% | 7,546,500 |
| 2015-07-06 | 2015-07-02 | 9.000 | 1,026,200 | -9,800 | 0.36% | 9,235,800 |
| 2015-07-03 | 2015-06-30 | 9.650 | 1,036,000 | +51,800 | 0.37% | 9,997,400 |
| 2015-07-02 | 2015-06-29 | 9.700 | 984,200 | +41,000 | 0.35% | 9,546,740 |
| 2015-06-30 | 2015-06-26 | 10.600 | 943,200 | +3,000 | 0.33% | 9,997,920 |
| 2015-06-29 | 2015-06-25 | 10.950 | 940,200 | -200 | 0.33% | 10,295,190 |
| 2015-06-26 | 2015-06-24 | 11.050 | 940,400 | +10,000 | 0.33% | 10,391,420 |
| 2015-06-25 | 2015-06-23 | 11.150 | 930,400 | +8,000 | 0.33% | 10,373,960 |
| 2015-06-24 | 2015-06-22 | 11.000 | 922,400 | +1,000 | 0.33% | 10,146,400 |
| 2015-06-23 | 2015-06-19 | 11.300 | 921,400 | +19,800 | 0.33% | 10,411,820 |
| 2015-06-22 | 2015-06-18 | 11.800 | 901,600 | -8,600 | 0.32% | 10,638,880 |
| 2015-06-19 | 2015-06-17 | 11.900 | 910,200 | +8,200 | 0.32% | 10,831,380 |
| 2015-06-18 | 2015-06-16 | 11.000 | 902,000 | +800 | 0.32% | 9,922,000 |
| 2015-06-17 | 2015-06-15 | 11.450 | 901,200 | +5,800 | 0.32% | 10,318,740 |
| 2015-06-16 | 2015-06-12 | 12.750 | 895,400 | +17,000 | 0.32% | 11,416,350 |
| 2015-06-15 | 2015-06-11 | 10.300 | 878,400 | +9,400 | 0.32% | 9,047,520 |
| 2015-06-12 | 2015-06-10 | 10.550 | 869,000 | +19,000 | 0.31% | 9,167,950 |
| 2015-06-11 | 2015-06-09 | 9.850 | 850,000 | -9,000 | 0.31% | 8,372,500 |
| 2015-06-10 | 2015-06-08 | 10.000 | 859,000 | +64,600 | 0.31% | 8,590,000 |
| 2015-06-09 | 2015-06-05 | 12.350 | 794,400 | +63,600 | 0.29% | 9,810,840 |
| 2015-06-08 | 2015-06-04 | 13.500 | 730,800 | +30,000 | 0.26% | 9,865,800 |
| 2015-06-05 | 2015-06-03 | 14.500 | 700,800 | +1,600 | 0.25% | 10,161,600 |
| 2015-06-04 | 2015-06-02 | 15.500 | 699,200 | +14,000 | 0.26% | 10,837,600 |
| 2015-06-03 | 2015-06-01 | 14.750 | 685,200 | +283,800 | 0.25% | 10,106,700 |
| 2015-06-02 | 2015-05-29 | 11.600 | 401,400 | +23,600 | 0.15% | 4,656,240 |
| 2015-06-01 | 2015-05-28 | 11.700 | 377,800 | +24,200 | 0.14% | 4,420,260 |
| 2015-05-29 | 2015-05-27 | 10.850 | 353,600 | +28,800 | 0.13% | 3,836,560 |
| 2015-05-28 | 2015-05-26 | 9.250 | 324,800 | +37,000 | 0.12% | 3,004,400 |
| 2015-05-27 | 2015-05-22 | 8.500 | 287,800 | -20,800 | 0.11% | 2,446,300 |
| 2015-05-26 | 2015-05-21 | 8.700 | 308,600 | +61,400 | 0.11% | 2,684,820 |
| 2015-05-22 | 2015-05-20 | 7.550 | 247,200 | +21,600 | 0.09% | 1,866,360 |
| 2015-05-21 | 2015-05-19 | 7.000 | 225,600 | +8,400 | 0.08% | 1,579,200 |
| 2015-05-20 | 2015-05-18 | 6.600 | 217,200 | +5,200 | 0.08% | 1,433,520 |
| 2015-05-18 | 2015-05-14 | 6.350 | 212,000 | -600 | 0.08% | 1,346,200 |
| 2015-05-14 | 2015-05-12 | 6.400 | 212,600 | +4,000 | 0.08% | 1,360,640 |
| 2015-05-13 | 2015-05-11 | 6.600 | 208,600 | -16,200 | 0.08% | 1,376,760 |
| 2015-05-12 | 2015-05-08 | 6.600 | 224,800 | -6,000 | 0.08% | 1,483,680 |
| 2015-05-11 | 2015-05-07 | 6.350 | 230,800 | +600 | 0.09% | 1,465,580 |
| 2015-05-07 | 2015-05-05 | 6.650 | 230,200 | +24,600 | 0.09% | 1,530,830 |
| 2015-05-06 | 2015-05-04 | 7.050 | 205,600 | -25,000 | 0.08% | 1,449,480 |
| 2015-05-05 | 2015-04-30 | 6.850 | 230,600 | +34,400 | 0.09% | 1,579,610 |
| 2015-05-04 | 2015-04-29 | 6.950 | 196,200 | -4,000 | 0.07% | 1,363,590 |
| 2015-04-30 | 2015-04-28 | 6.000 | 200,200 | +6,000 | 0.07% | 1,201,200 |
| 2015-04-29 | 2015-04-27 | 6.100 | 194,200 | +13,800 | 0.07% | 1,184,620 |
| 2015-04-28 | 2015-04-24 | 6.050 | 180,400 | +15,400 | 0.07% | 1,091,420 |
| 2015-04-27 | 2015-04-23 | 6.250 | 165,000 | +17,000 | 0.06% | 1,031,250 |
| 2015-04-22 | 2015-04-20 | 5.400 | 148,000 | +10,000 | 0.06% | 799,200 |
| 2015-04-21 | 2015-04-17 | 5.700 | 138,000 | -8,000 | 0.05% | 786,600 |
| 2015-04-17 | 2015-04-15 | 5.250 | 146,000 | +10,000 | 0.05% | 766,500 |
| 2015-04-13 | 2015-04-09 | 5.100 | 136,000 | +8,600 | 0.05% | 693,600 |
| 2015-04-10 | 2015-04-08 | 5.100 | 127,400 | +5,600 | 0.05% | 649,740 |
| 2015-04-08 | 2015-04-01 | 5.450 | 121,800 | +7,000 | 0.05% | 663,810 |
| 2015-03-24 | 2015-03-20 | 5.750 | 114,800 | +2,400 | 0.04% | 660,100 |
| 2015-03-19 | 2015-03-17 | 5.100 | 112,400 | +200 | 0.04% | 573,240 |
| 2015-03-16 | 2015-03-12 | 5.150 | 112,200 | +6,000 | 0.04% | 577,830 |
| 2015-03-04 | 2015-03-02 | 5.600 | 106,200 | +1,600 | 0.04% | 594,720 |
| 2015-03-02 | 2015-02-26 | 5.800 | 104,600 | +20,000 | 0.04% | 606,680 |
| 2015-02-26 | 2015-02-24 | 5.800 | 84,600 | +3,800 | 0.03% | 490,680 |
| 2015-02-24 | 2015-02-18 | 6.050 | 80,800 | -4,000 | 0.03% | 488,840 |
| 2015-02-23 | 2015-02-16 | 6.000 | 84,800 | +4,000 | 0.03% | 508,800 |
| 2015-02-13 | 2015-02-11 | 5.750 | 80,800 | +7,600 | 0.03% | 464,600 |
| 2015-02-11 | 2015-02-09 | 5.700 | 73,200 | +4,400 | 0.03% | 417,240 |
| 2015-02-10 | 2015-02-06 | 5.750 | 68,800 | +4,000 | 0.03% | 395,600 |
| 2015-02-06 | 2015-02-04 | 5.750 | 64,800 | +8,000 | 0.02% | 372,600 |
| 2015-02-05 | 2015-02-03 | 5.700 | 56,800 | +5,200 | 0.02% | 323,760 |
| 2015-01-23 | 2015-01-21 | 6.300 | 51,600 | +35,600 | 0.02% | 325,080 |
| 2015-01-21 | 2015-01-19 | 6.300 | 16,000 | +16,000 | 0.01% | 100,800 |
| 2015-01-20 | 2015-01-16 | 6.700 | 0 | -4,000 | ||
| 2015-01-19 | 2015-01-15 | 6.500 | 4,000 | -8,000 | 0.00% | 26,000 |
| 2015-01-16 | 2015-01-14 | 6.500 | 12,000 | +12,000 | 0.00% | 78,000 |
| 2014-12-19 | 2014-12-17 | 4.900 | 0 | -6,000 | ||
| 2014-12-17 | 2014-12-15 | 5.250 | 6,000 | +6,000 | 0.00% | 31,500 |
| 2014-12-10 | 2014-12-08 | 5.900 | 0 | -3,000 | ||
| 2014-12-03 | 2014-12-01 | 6.400 | 3,000 | -200 | 0.00% | 19,200 |
| 2014-12-02 | 2014-11-28 | 6.400 | 3,200 | -4,200 | 0.00% | 20,480 |
| 2014-11-25 | 2014-11-21 | 6.750 | 7,400 | -4,000 | 0.00% | 49,950 |
| 2014-11-20 | 2014-11-18 | 6.950 | 11,400 | +3,000 | 0.00% | 79,230 |
| 2014-11-18 | 2014-11-14 | 6.800 | 8,400 | +8,000 | 0.00% | 57,120 |
| 2014-11-10 | 2014-11-06 | 6.800 | 400 | -800 | 0.00% | 2,720 |
| 2014-11-06 | 2014-11-04 | 6.550 | 1,200 | -800 | 0.00% | 7,860 |
| 2014-11-05 | 2014-11-03 | 6.500 | 2,000 | -400 | 0.00% | 13,000 |
| 2014-10-30 | 2014-10-28 | 7.050 | 2,400 | +2,200 | 0.00% | 16,920 |
| 2014-10-29 | 2014-10-27 | 6.450 | 200 | -200 | 0.00% | 1,290 |
| 2014-10-24 | 2014-10-22 | 7.350 | 400 | +200 | 0.00% | 2,940 |
| 2014-09-19 | 2014-09-17 | 7.000 | 200 | -1,400 | 0.00% | 1,400 |
| 2014-09-18 | 2014-09-16 | 7.050 | 1,600 | -2,400 | 0.00% | 11,280 |
| 2014-09-17 | 2014-09-15 | 6.700 | 4,000 | +2,800 | 0.00% | 26,800 |
| 2014-09-15 | 2014-09-11 | 7.850 | 1,200 | +800 | 0.00% | 9,420 |
| 2014-09-12 | 2014-09-10 | 7.000 | 400 | +400 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy