History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2025-10-13 | 2025-10-09 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-10 | 2025-10-08 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-09 | 2025-10-06 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-08 | 2025-10-03 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-06 | 2025-10-02 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-03 | 2025-09-30 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-10-02 | 2025-09-29 | 0.320 | 130,200 | +0 | 0.01% | 41,664 |
| 2025-09-30 | 2025-09-26 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2025-09-29 | 2025-09-25 | 0.280 | 130,200 | +0 | 0.01% | 36,456 |
| 2025-09-26 | 2025-09-24 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2025-09-25 | 2025-09-23 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2025-09-24 | 2025-09-22 | 0.330 | 130,200 | +0 | 0.01% | 42,966 |
| 2025-09-23 | 2025-09-19 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2025-09-22 | 2025-09-18 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2025-09-19 | 2025-09-17 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2025-09-18 | 2025-09-16 | 0.330 | 130,200 | +0 | 0.01% | 42,966 |
| 2025-09-17 | 2025-09-15 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2025-09-16 | 2025-09-12 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2025-09-15 | 2025-09-11 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-09-12 | 2025-09-10 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2025-09-11 | 2025-09-09 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2025-09-10 | 2025-09-08 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2025-09-09 | 2025-09-05 | 0.340 | 130,200 | +0 | 0.01% | 44,268 |
| 2025-09-08 | 2025-09-04 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2025-09-05 | 2025-09-03 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2025-09-04 | 2025-09-02 | 0.335 | 130,200 | +0 | 0.01% | 43,617 |
| 2025-09-03 | 2025-09-01 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2025-09-02 | 2025-08-29 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2025-09-01 | 2025-08-28 | 0.395 | 130,200 | +0 | 0.01% | 51,429 |
| 2025-08-29 | 2025-08-27 | 0.320 | 130,200 | +0 | 0.01% | 41,664 |
| 2025-08-28 | 2025-08-26 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2025-08-27 | 2025-08-25 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2025-08-26 | 2025-08-22 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2025-08-25 | 2025-08-21 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2025-08-22 | 2025-08-20 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2025-08-20 | 2025-08-18 | 0.241 | 130,200 | +0 | 0.01% | 31,378 |
| 2025-08-19 | 2025-08-15 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2025-08-18 | 2025-08-14 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2025-08-15 | 2025-08-13 | 0.232 | 130,200 | +0 | 0.01% | 30,206 |
| 2025-08-14 | 2025-08-12 | 0.233 | 130,200 | +0 | 0.01% | 30,337 |
| 2025-08-13 | 2025-08-11 | 0.231 | 130,200 | +0 | 0.01% | 30,076 |
| 2025-08-12 | 2025-08-08 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2025-08-11 | 2025-08-07 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2025-08-08 | 2025-08-06 | 0.232 | 130,200 | +0 | 0.01% | 30,206 |
| 2025-08-07 | 2025-08-05 | 0.204 | 130,200 | +0 | 0.01% | 26,561 |
| 2025-08-06 | 2025-08-04 | 0.204 | 130,200 | +0 | 0.01% | 26,561 |
| 2025-08-05 | 2025-08-01 | 0.220 | 130,200 | +0 | 0.01% | 28,644 |
| 2025-08-04 | 2025-07-31 | 0.224 | 130,200 | +0 | 0.01% | 29,165 |
| 2025-08-01 | 2025-07-30 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2025-07-31 | 2025-07-29 | 0.219 | 130,200 | +0 | 0.01% | 28,514 |
| 2025-07-30 | 2025-07-28 | 0.142 | 130,200 | +0 | 0.01% | 18,488 |
| 2025-07-29 | 2025-07-25 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2025-07-28 | 2025-07-24 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2025-07-25 | 2025-07-23 | 0.116 | 130,200 | +0 | 0.01% | 15,103 |
| 2025-07-24 | 2025-07-22 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-07-23 | 2025-07-21 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-07-22 | 2025-07-18 | 0.137 | 130,200 | +0 | 0.01% | 17,837 |
| 2025-07-21 | 2025-07-17 | 0.134 | 130,200 | +0 | 0.01% | 17,447 |
| 2025-07-18 | 2025-07-16 | 0.126 | 130,200 | +0 | 0.01% | 16,405 |
| 2025-07-17 | 2025-07-15 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-07-16 | 2025-07-14 | 0.148 | 130,200 | +0 | 0.01% | 19,270 |
| 2025-07-15 | 2025-07-11 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2025-07-14 | 2025-07-10 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2025-07-11 | 2025-07-09 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2025-07-10 | 2025-07-08 | 0.141 | 130,200 | +0 | 0.01% | 18,358 |
| 2025-07-09 | 2025-07-07 | 0.142 | 130,200 | +0 | 0.01% | 18,488 |
| 2025-07-08 | 2025-07-04 | 0.142 | 130,200 | +0 | 0.01% | 18,488 |
| 2025-07-07 | 2025-07-03 | 0.134 | 130,200 | +0 | 0.01% | 17,447 |
| 2025-07-04 | 2025-07-02 | 0.136 | 130,200 | +0 | 0.01% | 17,707 |
| 2025-07-03 | 2025-06-30 | 0.137 | 130,200 | +0 | 0.01% | 17,837 |
| 2025-07-02 | 2025-06-27 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2025-06-30 | 2025-06-26 | 0.094 | 130,200 | +0 | 0.01% | 12,239 |
| 2025-06-27 | 2025-06-25 | 0.093 | 130,200 | +0 | 0.01% | 12,109 |
| 2025-06-26 | 2025-06-24 | 0.090 | 130,200 | +0 | 0.01% | 11,718 |
| 2025-06-25 | 2025-06-23 | 0.088 | 130,200 | +0 | 0.01% | 11,458 |
| 2025-06-24 | 2025-06-20 | 0.109 | 130,200 | +0 | 0.01% | 14,192 |
| 2025-06-23 | 2025-06-19 | 0.109 | 130,200 | +0 | 0.01% | 14,192 |
| 2025-06-20 | 2025-06-18 | 0.109 | 130,200 | +0 | 0.01% | 14,192 |
| 2025-06-19 | 2025-06-17 | 0.090 | 130,200 | +0 | 0.01% | 11,718 |
| 2025-06-18 | 2025-06-16 | 0.090 | 130,200 | +0 | 0.01% | 11,718 |
| 2025-06-17 | 2025-06-13 | 0.107 | 130,200 | +0 | 0.01% | 13,931 |
| 2025-06-16 | 2025-06-12 | 0.110 | 130,200 | +0 | 0.01% | 14,322 |
| 2025-06-13 | 2025-06-11 | 0.110 | 130,200 | +0 | 0.01% | 14,322 |
| 2025-06-12 | 2025-06-10 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-11 | 2025-06-09 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-10 | 2025-06-06 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-09 | 2025-06-05 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-06 | 2025-06-04 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-05 | 2025-06-03 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-04 | 2025-06-02 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-03 | 2025-05-30 | 0.080 | 130,200 | +0 | 0.01% | 10,416 |
| 2025-06-02 | 2025-05-29 | 0.086 | 130,200 | +0 | 0.01% | 11,197 |
| 2025-05-30 | 2025-05-28 | 0.086 | 130,200 | +0 | 0.01% | 11,197 |
| 2025-05-29 | 2025-05-27 | 0.086 | 130,200 | +0 | 0.01% | 11,197 |
| 2025-05-28 | 2025-05-26 | 0.081 | 130,200 | +0 | 0.01% | 10,546 |
| 2025-05-27 | 2025-05-23 | 0.091 | 130,200 | +0 | 0.01% | 11,848 |
| 2025-05-26 | 2025-05-22 | 0.084 | 130,200 | +0 | 0.01% | 10,937 |
| 2025-05-23 | 2025-05-21 | 0.084 | 130,200 | +0 | 0.01% | 10,937 |
| 2025-05-22 | 2025-05-20 | 0.081 | 130,200 | +0 | 0.01% | 10,546 |
| 2025-05-21 | 2025-05-19 | 0.079 | 130,200 | +0 | 0.01% | 10,286 |
| 2025-05-20 | 2025-05-16 | 0.086 | 130,200 | +0 | 0.01% | 11,197 |
| 2025-05-19 | 2025-05-15 | 0.086 | 130,200 | +0 | 0.01% | 11,197 |
| 2025-05-16 | 2025-05-14 | 0.087 | 130,200 | +0 | 0.01% | 11,327 |
| 2025-05-15 | 2025-05-13 | 0.100 | 130,200 | +0 | 0.01% | 13,020 |
| 2025-05-14 | 2025-05-12 | 0.102 | 130,200 | +0 | 0.01% | 13,280 |
| 2025-05-13 | 2025-05-09 | 0.100 | 130,200 | +0 | 0.01% | 13,020 |
| 2025-05-12 | 2025-05-08 | 0.098 | 130,200 | +0 | 0.01% | 12,760 |
| 2025-05-09 | 2025-05-07 | 0.101 | 130,200 | +0 | 0.01% | 13,150 |
| 2025-05-08 | 2025-05-06 | 0.099 | 130,200 | +0 | 0.01% | 12,890 |
| 2025-05-07 | 2025-05-02 | 0.098 | 130,200 | +0 | 0.01% | 12,760 |
| 2025-05-06 | 2025-04-30 | 0.100 | 130,200 | +0 | 0.01% | 13,020 |
| 2025-05-02 | 2025-04-29 | 0.100 | 130,200 | +0 | 0.01% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.096 | 130,200 | +0 | 0.01% | 12,499 |
| 2025-04-29 | 2025-04-25 | 0.100 | 130,200 | +0 | 0.01% | 13,020 |
| 2025-04-28 | 2025-04-24 | 0.108 | 130,200 | +0 | 0.01% | 14,062 |
| 2025-04-25 | 2025-04-23 | 0.126 | 130,200 | +0 | 0.01% | 16,405 |
| 2025-04-24 | 2025-04-22 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2025-04-23 | 2025-04-17 | 0.139 | 130,200 | +0 | 0.01% | 18,098 |
| 2025-04-22 | 2025-04-16 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-04-17 | 2025-04-15 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2025-04-16 | 2025-04-14 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-04-15 | 2025-04-11 | 0.117 | 130,200 | +0 | 0.01% | 15,233 |
| 2025-04-14 | 2025-04-10 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2025-04-11 | 2025-04-09 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2025-04-10 | 2025-04-08 | 0.117 | 130,200 | +0 | 0.01% | 15,233 |
| 2025-04-09 | 2025-04-07 | 0.107 | 130,200 | +0 | 0.01% | 13,931 |
| 2025-04-08 | 2025-04-03 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-04-07 | 2025-04-02 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-04-03 | 2025-04-01 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-04-02 | 2025-03-31 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-04-01 | 2025-03-28 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2025-03-31 | 2025-03-27 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2025-03-28 | 2025-03-26 | 0.118 | 130,200 | +0 | 0.01% | 15,364 |
| 2025-03-27 | 2025-03-25 | 0.118 | 130,200 | +0 | 0.01% | 15,364 |
| 2025-03-26 | 2025-03-24 | 0.114 | 130,200 | +0 | 0.01% | 14,843 |
| 2025-03-25 | 2025-03-21 | 0.118 | 130,200 | +0 | 0.01% | 15,364 |
| 2025-03-24 | 2025-03-20 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2025-03-21 | 2025-03-19 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-03-20 | 2025-03-18 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-03-19 | 2025-03-17 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-03-18 | 2025-03-14 | 0.115 | 130,200 | +0 | 0.01% | 14,973 |
| 2025-03-17 | 2025-03-13 | 0.103 | 130,200 | +0 | 0.01% | 13,411 |
| 2025-03-14 | 2025-03-12 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-03-13 | 2025-03-11 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2025-03-12 | 2025-03-10 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2025-03-11 | 2025-03-07 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2025-03-10 | 2025-03-06 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2025-03-07 | 2025-03-05 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-03-06 | 2025-03-04 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-03-05 | 2025-03-03 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-03-04 | 2025-02-28 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-03-03 | 2025-02-27 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-02-28 | 2025-02-26 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2025-02-27 | 2025-02-25 | 0.106 | 130,200 | +0 | 0.01% | 13,801 |
| 2025-02-26 | 2025-02-24 | 0.106 | 130,200 | +0 | 0.01% | 13,801 |
| 2025-02-25 | 2025-02-21 | 0.096 | 130,200 | +0 | 0.01% | 12,499 |
| 2025-02-24 | 2025-02-20 | 0.096 | 130,200 | +0 | 0.01% | 12,499 |
| 2025-02-21 | 2025-02-19 | 0.107 | 130,200 | +0 | 0.01% | 13,931 |
| 2025-02-20 | 2025-02-18 | 0.111 | 130,200 | +0 | 0.01% | 14,452 |
| 2025-02-19 | 2025-02-17 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2025-02-18 | 2025-02-14 | 0.115 | 130,200 | +0 | 0.01% | 14,973 |
| 2025-02-17 | 2025-02-13 | 0.115 | 130,200 | +0 | 0.01% | 14,973 |
| 2025-02-14 | 2025-02-12 | 0.115 | 130,200 | +0 | 0.01% | 14,973 |
| 2025-02-13 | 2025-02-11 | 0.115 | 130,200 | +0 | 0.01% | 14,973 |
| 2025-02-12 | 2025-02-10 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-02-11 | 2025-02-07 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-02-10 | 2025-02-06 | 0.127 | 130,200 | +0 | 0.01% | 16,535 |
| 2025-02-07 | 2025-02-05 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2025-02-06 | 2025-02-04 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2025-02-05 | 2025-02-03 | 0.138 | 130,200 | +0 | 0.01% | 17,968 |
| 2025-02-04 | 2025-01-28 | 0.138 | 130,200 | +0 | 0.01% | 17,968 |
| 2025-02-03 | 2025-01-24 | 0.138 | 130,200 | +0 | 0.01% | 17,968 |
| 2025-01-27 | 2025-01-23 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-01-24 | 2025-01-22 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2025-01-23 | 2025-01-21 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-22 | 2025-01-20 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-21 | 2025-01-17 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-20 | 2025-01-16 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-17 | 2025-01-15 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-16 | 2025-01-14 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-15 | 2025-01-13 | 0.113 | 130,200 | +0 | 0.01% | 14,713 |
| 2025-01-14 | 2025-01-10 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2025-01-13 | 2025-01-09 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-10 | 2025-01-08 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-09 | 2025-01-07 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-08 | 2025-01-06 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-07 | 2025-01-03 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-06 | 2025-01-02 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-03 | 2024-12-31 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2025-01-02 | 2024-12-27 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2024-12-30 | 2024-12-24 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2024-12-27 | 2024-12-20 | 0.116 | 130,200 | +0 | 0.01% | 15,103 |
| 2024-12-23 | 2024-12-19 | 0.123 | 130,200 | +0 | 0.01% | 16,015 |
| 2024-12-20 | 2024-12-18 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-19 | 2024-12-17 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-18 | 2024-12-16 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-17 | 2024-12-13 | 0.114 | 130,200 | +0 | 0.01% | 14,843 |
| 2024-12-16 | 2024-12-12 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-12-13 | 2024-12-11 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-12-12 | 2024-12-10 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-12-11 | 2024-12-09 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-10 | 2024-12-06 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-09 | 2024-12-05 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-06 | 2024-12-04 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-05 | 2024-12-03 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-04 | 2024-12-02 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-12-03 | 2024-11-29 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-12-02 | 2024-11-28 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-11-29 | 2024-11-27 | 0.118 | 130,200 | +0 | 0.01% | 15,364 |
| 2024-11-28 | 2024-11-26 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-11-27 | 2024-11-25 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-26 | 2024-11-22 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-25 | 2024-11-21 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-22 | 2024-11-20 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-21 | 2024-11-19 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-20 | 2024-11-18 | 0.110 | 130,200 | +0 | 0.01% | 14,322 |
| 2024-11-19 | 2024-11-15 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-18 | 2024-11-14 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-15 | 2024-11-13 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2024-11-14 | 2024-11-12 | 0.138 | 130,200 | +0 | 0.01% | 17,968 |
| 2024-11-13 | 2024-11-11 | 0.128 | 130,200 | +0 | 0.01% | 16,666 |
| 2024-11-12 | 2024-11-08 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2024-11-11 | 2024-11-07 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-08 | 2024-11-06 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-07 | 2024-11-05 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-06 | 2024-11-04 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-05 | 2024-11-01 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-04 | 2024-10-31 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-11-01 | 2024-10-30 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-31 | 2024-10-29 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-30 | 2024-10-28 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-29 | 2024-10-25 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-28 | 2024-10-24 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-25 | 2024-10-23 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-24 | 2024-10-22 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-23 | 2024-10-21 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-10-22 | 2024-10-18 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-10-21 | 2024-10-17 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-10-18 | 2024-10-16 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-10-17 | 2024-10-15 | 0.118 | 130,200 | +0 | 0.01% | 15,364 |
| 2024-10-16 | 2024-10-14 | 0.123 | 130,200 | +0 | 0.01% | 16,015 |
| 2024-10-15 | 2024-10-10 | 0.123 | 130,200 | +0 | 0.01% | 16,015 |
| 2024-10-14 | 2024-10-09 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-10-10 | 2024-10-08 | 0.129 | 130,200 | +0 | 0.01% | 16,796 |
| 2024-10-09 | 2024-10-07 | 0.129 | 130,200 | +0 | 0.01% | 16,796 |
| 2024-10-08 | 2024-10-04 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-07 | 2024-10-03 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-10-04 | 2024-10-02 | 0.108 | 130,200 | +0 | 0.01% | 14,062 |
| 2024-10-03 | 2024-09-30 | 0.125 | 130,200 | +0 | 0.01% | 16,275 |
| 2024-10-02 | 2024-09-27 | 0.112 | 130,200 | +0 | 0.01% | 14,582 |
| 2024-09-30 | 2024-09-26 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-09-27 | 2024-09-25 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-09-26 | 2024-09-24 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-09-25 | 2024-09-23 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-09-24 | 2024-09-20 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-09-23 | 2024-09-19 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2024-09-20 | 2024-09-17 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2024-09-19 | 2024-09-16 | 0.122 | 130,200 | +0 | 0.01% | 15,884 |
| 2024-09-17 | 2024-09-13 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-09-16 | 2024-09-12 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-09-13 | 2024-09-11 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-09-12 | 2024-09-10 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-09-11 | 2024-09-09 | 0.139 | 130,200 | +0 | 0.01% | 18,098 |
| 2024-09-10 | 2024-09-05 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-09-09 | 2024-09-04 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-09-05 | 2024-09-03 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-09-04 | 2024-09-02 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-09-03 | 2024-08-30 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-09-02 | 2024-08-29 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-08-30 | 2024-08-28 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-08-29 | 2024-08-27 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-08-28 | 2024-08-26 | 0.121 | 130,200 | +0 | 0.01% | 15,754 |
| 2024-08-27 | 2024-08-23 | 0.141 | 130,200 | +0 | 0.01% | 18,358 |
| 2024-08-26 | 2024-08-22 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-08-23 | 2024-08-21 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-08-22 | 2024-08-20 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-08-21 | 2024-08-19 | 0.147 | 130,200 | +0 | 0.01% | 19,139 |
| 2024-08-20 | 2024-08-16 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-08-19 | 2024-08-15 | 0.141 | 130,200 | +0 | 0.01% | 18,358 |
| 2024-08-16 | 2024-08-14 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-08-15 | 2024-08-13 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2024-08-14 | 2024-08-12 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2024-08-13 | 2024-08-09 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2024-08-12 | 2024-08-08 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2024-08-09 | 2024-08-07 | 0.139 | 130,200 | +0 | 0.01% | 18,098 |
| 2024-08-08 | 2024-08-06 | 0.139 | 130,200 | +0 | 0.01% | 18,098 |
| 2024-08-07 | 2024-08-05 | 0.129 | 130,200 | +0 | 0.01% | 16,796 |
| 2024-08-06 | 2024-08-02 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-08-05 | 2024-08-01 | 0.119 | 130,200 | +0 | 0.01% | 15,494 |
| 2024-08-02 | 2024-07-31 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-08-01 | 2024-07-30 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-07-31 | 2024-07-29 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2024-07-30 | 2024-07-26 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-07-29 | 2024-07-25 | 0.135 | 130,200 | +0 | 0.01% | 17,577 |
| 2024-07-26 | 2024-07-24 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2024-07-25 | 2024-07-23 | 0.129 | 130,200 | +0 | 0.01% | 16,796 |
| 2024-07-24 | 2024-07-22 | 0.133 | 130,200 | +0 | 0.01% | 17,317 |
| 2024-07-23 | 2024-07-19 | 0.130 | 130,200 | +0 | 0.01% | 16,926 |
| 2024-07-22 | 2024-07-18 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2024-07-19 | 2024-07-17 | 0.168 | 130,200 | +0 | 0.01% | 21,874 |
| 2024-07-18 | 2024-07-16 | 0.168 | 130,200 | +0 | 0.01% | 21,874 |
| 2024-07-17 | 2024-07-15 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2024-07-16 | 2024-07-12 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2024-07-15 | 2024-07-11 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2024-07-12 | 2024-07-10 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2024-07-11 | 2024-07-09 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2024-07-10 | 2024-07-08 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2024-07-09 | 2024-07-05 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2024-07-08 | 2024-07-04 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2024-07-05 | 2024-07-03 | 0.215 | 130,200 | +0 | 0.01% | 27,993 |
| 2024-07-04 | 2024-07-02 | 0.215 | 130,200 | +0 | 0.01% | 27,993 |
| 2024-07-03 | 2024-06-28 | 0.215 | 130,200 | +0 | 0.01% | 27,993 |
| 2024-07-02 | 2024-06-27 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2024-06-28 | 2024-06-26 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2024-06-27 | 2024-06-25 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2024-06-26 | 2024-06-24 | 0.219 | 130,200 | +0 | 0.01% | 28,514 |
| 2024-06-25 | 2024-06-21 | 0.223 | 130,200 | +0 | 0.01% | 29,035 |
| 2024-06-24 | 2024-06-20 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-21 | 2024-06-19 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-20 | 2024-06-18 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-19 | 2024-06-17 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-18 | 2024-06-14 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-17 | 2024-06-13 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-06-14 | 2024-06-12 | 0.237 | 130,200 | +0 | 0.01% | 30,857 |
| 2024-06-13 | 2024-06-11 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-06-12 | 2024-06-07 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-06-11 | 2024-06-06 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-06-07 | 2024-06-05 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-06-06 | 2024-06-04 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-06-05 | 2024-06-03 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-06-04 | 2024-05-31 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-06-03 | 2024-05-30 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-05-31 | 2024-05-29 | 0.237 | 130,200 | +0 | 0.01% | 30,857 |
| 2024-05-30 | 2024-05-28 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-29 | 2024-05-27 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2024-05-28 | 2024-05-24 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-27 | 2024-05-23 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2024-05-24 | 2024-05-22 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-05-23 | 2024-05-21 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-22 | 2024-05-20 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-21 | 2024-05-17 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-20 | 2024-05-16 | 0.237 | 130,200 | +0 | 0.01% | 30,857 |
| 2024-05-17 | 2024-05-14 | 0.246 | 130,200 | +0 | 0.01% | 32,029 |
| 2024-05-16 | 2024-05-13 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-14 | 2024-05-10 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-13 | 2024-05-09 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-10 | 2024-05-08 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-09 | 2024-05-07 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-08 | 2024-05-06 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2024-05-07 | 2024-05-03 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-05-06 | 2024-05-02 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-03 | 2024-04-30 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-05-02 | 2024-04-29 | 0.245 | 130,200 | +0 | 0.01% | 31,899 |
| 2024-04-30 | 2024-04-26 | 0.245 | 130,200 | +0 | 0.01% | 31,899 |
| 2024-04-29 | 2024-04-25 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-26 | 2024-04-24 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-04-25 | 2024-04-23 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-24 | 2024-04-22 | 0.239 | 130,200 | +0 | 0.01% | 31,118 |
| 2024-04-23 | 2024-04-19 | 0.235 | 130,200 | +0 | 0.01% | 30,597 |
| 2024-04-22 | 2024-04-18 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2024-04-19 | 2024-04-17 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-18 | 2024-04-16 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-17 | 2024-04-15 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-16 | 2024-04-12 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-15 | 2024-04-11 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-12 | 2024-04-10 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-11 | 2024-04-09 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-10 | 2024-04-08 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-09 | 2024-04-05 | 0.242 | 130,200 | +0 | 0.01% | 31,508 |
| 2024-04-08 | 2024-04-03 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-05 | 2024-04-02 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-04-03 | 2024-03-28 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-04-02 | 2024-03-27 | 0.239 | 130,200 | +0 | 0.01% | 31,118 |
| 2024-03-28 | 2024-03-26 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-03-27 | 2024-03-25 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2024-03-26 | 2024-03-22 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-25 | 2024-03-21 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-22 | 2024-03-20 | 0.235 | 130,200 | +0 | 0.01% | 30,597 |
| 2024-03-21 | 2024-03-19 | 0.239 | 130,200 | +0 | 0.01% | 31,118 |
| 2024-03-20 | 2024-03-18 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-19 | 2024-03-15 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-03-18 | 2024-03-14 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-15 | 2024-03-13 | 0.243 | 130,200 | +0 | 0.01% | 31,639 |
| 2024-03-14 | 2024-03-12 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-13 | 2024-03-11 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2024-03-12 | 2024-03-08 | 0.235 | 130,200 | +0 | 0.01% | 30,597 |
| 2024-03-11 | 2024-03-07 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-08 | 2024-03-06 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-07 | 2024-03-05 | 0.235 | 130,200 | +0 | 0.01% | 30,597 |
| 2024-03-06 | 2024-03-04 | 0.235 | 130,200 | +0 | 0.01% | 30,597 |
| 2024-03-05 | 2024-03-01 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-04 | 2024-02-29 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-03-01 | 2024-02-28 | 0.249 | 130,200 | +0 | 0.01% | 32,420 |
| 2024-02-29 | 2024-02-27 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-28 | 2024-02-26 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-27 | 2024-02-23 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-26 | 2024-02-22 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-23 | 2024-02-21 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-22 | 2024-02-20 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-21 | 2024-02-19 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-20 | 2024-02-16 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-19 | 2024-02-15 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-16 | 2024-02-14 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-15 | 2024-02-09 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-14 | 2024-02-07 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-08 | 2024-02-06 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-02-07 | 2024-02-05 | 0.265 | 130,200 | +0 | 0.01% | 34,503 |
| 2024-02-06 | 2024-02-02 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-02-05 | 2024-02-01 | 0.265 | 130,200 | +0 | 0.01% | 34,503 |
| 2024-02-02 | 2024-01-31 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2024-02-01 | 2024-01-30 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2024-01-31 | 2024-01-29 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2024-01-30 | 2024-01-26 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-29 | 2024-01-25 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-26 | 2024-01-24 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-25 | 2024-01-23 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2024-01-24 | 2024-01-22 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-23 | 2024-01-19 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-22 | 2024-01-18 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-19 | 2024-01-17 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-18 | 2024-01-16 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-17 | 2024-01-15 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-16 | 2024-01-12 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-15 | 2024-01-11 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-12 | 2024-01-10 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2024-01-11 | 2024-01-09 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2024-01-10 | 2024-01-08 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2024-01-09 | 2024-01-05 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2024-01-08 | 2024-01-04 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2024-01-05 | 2024-01-03 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2024-01-04 | 2024-01-02 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-03 | 2023-12-29 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2024-01-02 | 2023-12-28 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2023-12-29 | 2023-12-27 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-28 | 2023-12-22 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-27 | 2023-12-21 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-22 | 2023-12-20 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-21 | 2023-12-19 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-20 | 2023-12-18 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-19 | 2023-12-15 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-18 | 2023-12-14 | 0.265 | 130,200 | +0 | 0.01% | 34,503 |
| 2023-12-15 | 2023-12-13 | 0.243 | 130,200 | +0 | 0.01% | 31,639 |
| 2023-12-14 | 2023-12-12 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-13 | 2023-12-11 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-12 | 2023-12-08 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-12-11 | 2023-12-07 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-08 | 2023-12-06 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-07 | 2023-12-05 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-06 | 2023-12-04 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-05 | 2023-12-01 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-04 | 2023-11-30 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-12-01 | 2023-11-29 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2023-11-30 | 2023-11-28 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-11-29 | 2023-11-27 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-11-28 | 2023-11-24 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-11-27 | 2023-11-23 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2023-11-24 | 2023-11-22 | 0.255 | 130,200 | +0 | 0.01% | 33,201 |
| 2023-11-23 | 2023-11-21 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-22 | 2023-11-20 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-21 | 2023-11-17 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-20 | 2023-11-16 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-17 | 2023-11-15 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-16 | 2023-11-14 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-15 | 2023-11-13 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-14 | 2023-11-10 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-11-13 | 2023-11-09 | 0.248 | 130,200 | +0 | 0.01% | 32,290 |
| 2023-11-10 | 2023-11-08 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2023-11-09 | 2023-11-07 | 0.238 | 130,200 | +0 | 0.01% | 30,988 |
| 2023-11-08 | 2023-11-06 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-11-07 | 2023-11-03 | 0.185 | 130,200 | +0 | 0.01% | 24,087 |
| 2023-11-06 | 2023-11-02 | 0.181 | 130,200 | +0 | 0.01% | 23,566 |
| 2023-11-03 | 2023-11-01 | 0.181 | 130,200 | +0 | 0.01% | 23,566 |
| 2023-11-02 | 2023-10-31 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-11-01 | 2023-10-30 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-31 | 2023-10-27 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-30 | 2023-10-26 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-27 | 2023-10-25 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-26 | 2023-10-24 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-25 | 2023-10-20 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-10-24 | 2023-10-19 | 0.188 | 130,200 | +0 | 0.01% | 24,478 |
| 2023-10-20 | 2023-10-18 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-19 | 2023-10-17 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-10-18 | 2023-10-16 | 0.181 | 130,200 | +0 | 0.01% | 23,566 |
| 2023-10-17 | 2023-10-13 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-10-16 | 2023-10-12 | 0.185 | 130,200 | +0 | 0.01% | 24,087 |
| 2023-10-13 | 2023-10-11 | 0.195 | 130,200 | +0 | 0.01% | 25,389 |
| 2023-10-12 | 2023-10-10 | 0.195 | 130,200 | +0 | 0.01% | 25,389 |
| 2023-10-11 | 2023-10-09 | 0.195 | 130,200 | +0 | 0.01% | 25,389 |
| 2023-10-10 | 2023-10-06 | 0.195 | 130,200 | +0 | 0.01% | 25,389 |
| 2023-10-09 | 2023-10-05 | 0.195 | 130,200 | +0 | 0.01% | 25,389 |
| 2023-10-06 | 2023-10-04 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-10-05 | 2023-10-03 | 0.197 | 130,200 | +0 | 0.01% | 25,649 |
| 2023-10-04 | 2023-09-29 | 0.197 | 130,200 | +0 | 0.01% | 25,649 |
| 2023-10-03 | 2023-09-28 | 0.197 | 130,200 | +0 | 0.01% | 25,649 |
| 2023-09-29 | 2023-09-27 | 0.197 | 130,200 | +0 | 0.01% | 25,649 |
| 2023-09-28 | 2023-09-26 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-27 | 2023-09-25 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-26 | 2023-09-22 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-25 | 2023-09-21 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-22 | 2023-09-20 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-21 | 2023-09-19 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-20 | 2023-09-18 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2023-09-19 | 2023-09-15 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2023-09-18 | 2023-09-14 | 0.192 | 130,200 | +0 | 0.01% | 24,998 |
| 2023-09-15 | 2023-09-13 | 0.192 | 130,200 | +0 | 0.01% | 24,998 |
| 2023-09-14 | 2023-09-12 | 0.193 | 130,200 | +0 | 0.01% | 25,129 |
| 2023-09-13 | 2023-09-11 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-09-12 | 2023-09-07 | 0.179 | 130,200 | +0 | 0.01% | 23,306 |
| 2023-09-11 | 2023-09-06 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-09-07 | 2023-09-05 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2023-09-06 | 2023-09-04 | 0.120 | 130,200 | +0 | 0.01% | 15,624 |
| 2023-09-05 | 2023-08-31 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2023-09-04 | 2023-08-30 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2023-08-31 | 2023-08-29 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2023-08-30 | 2023-08-28 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2023-08-29 | 2023-08-25 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2023-08-28 | 2023-08-24 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-08-25 | 2023-08-23 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-08-24 | 2023-08-22 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-08-23 | 2023-08-21 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-08-22 | 2023-08-18 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-08-21 | 2023-08-17 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-18 | 2023-08-16 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-17 | 2023-08-15 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-16 | 2023-08-14 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-15 | 2023-08-11 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-14 | 2023-08-10 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-11 | 2023-08-09 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-10 | 2023-08-08 | 0.154 | 130,200 | +0 | 0.01% | 20,051 |
| 2023-08-09 | 2023-08-07 | 0.155 | 130,200 | +0 | 0.01% | 20,181 |
| 2023-08-08 | 2023-08-04 | 0.155 | 130,200 | +0 | 0.01% | 20,181 |
| 2023-08-07 | 2023-08-03 | 0.155 | 130,200 | +0 | 0.01% | 20,181 |
| 2023-08-04 | 2023-08-02 | 0.155 | 130,200 | +0 | 0.01% | 20,181 |
| 2023-08-03 | 2023-08-01 | 0.155 | 130,200 | +0 | 0.01% | 20,181 |
| 2023-08-02 | 2023-07-31 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2023-08-01 | 2023-07-28 | 0.177 | 130,200 | +0 | 0.01% | 23,045 |
| 2023-07-31 | 2023-07-27 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-07-28 | 2023-07-26 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-27 | 2023-07-25 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-26 | 2023-07-24 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-25 | 2023-07-21 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-24 | 2023-07-20 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-21 | 2023-07-19 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-20 | 2023-07-18 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-19 | 2023-07-14 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-18 | 2023-07-13 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2023-07-14 | 2023-07-12 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2023-07-13 | 2023-07-11 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2023-07-12 | 2023-07-10 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2023-07-11 | 2023-07-07 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2023-07-10 | 2023-07-06 | 0.234 | 130,200 | +0 | 0.01% | 30,467 |
| 2023-07-07 | 2023-07-05 | 0.234 | 130,200 | +0 | 0.01% | 30,467 |
| 2023-07-06 | 2023-07-04 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2023-07-05 | 2023-07-03 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2023-07-04 | 2023-06-30 | 0.240 | 130,200 | +0 | 0.01% | 31,248 |
| 2023-07-03 | 2023-06-29 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2023-06-30 | 2023-06-28 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-29 | 2023-06-27 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-28 | 2023-06-26 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-27 | 2023-06-23 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-26 | 2023-06-21 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-23 | 2023-06-20 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-21 | 2023-06-19 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-20 | 2023-06-16 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-06-19 | 2023-06-15 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-06-16 | 2023-06-14 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-06-15 | 2023-06-13 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2023-06-14 | 2023-06-12 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2023-06-13 | 2023-06-09 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2023-06-12 | 2023-06-08 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2023-06-09 | 2023-06-07 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2023-06-08 | 2023-06-06 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2023-06-07 | 2023-06-05 | 0.295 | 130,200 | +0 | 0.01% | 38,409 |
| 2023-06-06 | 2023-06-02 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-06-05 | 2023-06-01 | 0.280 | 130,200 | +0 | 0.01% | 36,456 |
| 2023-06-02 | 2023-05-31 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-06-01 | 2023-05-30 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-31 | 2023-05-29 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-05-30 | 2023-05-25 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-05-29 | 2023-05-24 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-25 | 2023-05-23 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-24 | 2023-05-22 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-23 | 2023-05-19 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-22 | 2023-05-18 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-19 | 2023-05-17 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-18 | 2023-05-16 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2023-05-17 | 2023-05-15 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-05-16 | 2023-05-12 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2023-05-15 | 2023-05-11 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2023-05-12 | 2023-05-10 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2023-05-11 | 2023-05-09 | 0.280 | 130,200 | +0 | 0.01% | 36,456 |
| 2023-05-10 | 2023-05-08 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2023-05-09 | 2023-05-05 | 0.231 | 130,200 | +0 | 0.01% | 30,076 |
| 2023-05-08 | 2023-05-04 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-05-05 | 2023-05-03 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-05-04 | 2023-05-02 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-05-03 | 2023-04-28 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-05-02 | 2023-04-27 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-28 | 2023-04-26 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-27 | 2023-04-25 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-26 | 2023-04-24 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-25 | 2023-04-21 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-24 | 2023-04-20 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-21 | 2023-04-19 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-20 | 2023-04-18 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-19 | 2023-04-17 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-04-18 | 2023-04-14 | 0.220 | 130,200 | +0 | 0.01% | 28,644 |
| 2023-04-17 | 2023-04-13 | 0.202 | 130,200 | +0 | 0.01% | 26,300 |
| 2023-04-14 | 2023-04-12 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-04-13 | 2023-04-11 | 0.172 | 130,200 | +0 | 0.01% | 22,394 |
| 2023-04-12 | 2023-04-06 | 0.210 | 130,200 | +0 | 0.01% | 27,342 |
| 2023-04-11 | 2023-04-04 | 0.229 | 130,200 | +0 | 0.01% | 29,816 |
| 2023-04-06 | 2023-04-03 | 0.229 | 130,200 | +0 | 0.01% | 29,816 |
| 2023-04-04 | 2023-03-31 | 0.229 | 130,200 | +0 | 0.01% | 29,816 |
| 2023-04-03 | 2023-03-30 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-03-31 | 2023-03-29 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2023-03-30 | 2023-03-28 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-03-29 | 2023-03-27 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-03-28 | 2023-03-24 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-03-27 | 2023-03-23 | 0.200 | 130,200 | +0 | 0.01% | 26,040 |
| 2023-03-24 | 2023-03-22 | 0.205 | 130,200 | +0 | 0.01% | 26,691 |
| 2023-03-23 | 2023-03-21 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-03-22 | 2023-03-20 | 0.176 | 130,200 | +0 | 0.01% | 22,915 |
| 2023-03-21 | 2023-03-17 | 0.151 | 130,200 | +0 | 0.01% | 19,660 |
| 2023-03-20 | 2023-03-16 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2023-03-17 | 2023-03-15 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2023-03-16 | 2023-03-14 | 0.166 | 130,200 | +0 | 0.01% | 21,613 |
| 2023-03-15 | 2023-03-13 | 0.166 | 130,200 | +0 | 0.01% | 21,613 |
| 2023-03-14 | 2023-03-10 | 0.148 | 130,200 | +0 | 0.01% | 19,270 |
| 2023-03-13 | 2023-03-09 | 0.148 | 130,200 | +0 | 0.01% | 19,270 |
| 2023-03-10 | 2023-03-08 | 0.148 | 130,200 | +0 | 0.01% | 19,270 |
| 2023-03-09 | 2023-03-07 | 0.148 | 130,200 | +0 | 0.01% | 19,270 |
| 2023-03-08 | 2023-03-06 | 0.132 | 130,200 | +0 | 0.01% | 17,186 |
| 2023-03-07 | 2023-03-03 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2023-03-06 | 2023-03-02 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2023-03-03 | 2023-03-01 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2023-03-02 | 2023-02-28 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2023-03-01 | 2023-02-27 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2023-02-28 | 2023-02-24 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2023-02-27 | 2023-02-23 | 0.138 | 130,200 | +0 | 0.01% | 17,968 |
| 2023-02-24 | 2023-02-22 | 0.134 | 130,200 | +0 | 0.01% | 17,447 |
| 2023-02-23 | 2023-02-21 | 0.147 | 130,200 | +0 | 0.01% | 19,139 |
| 2023-02-22 | 2023-02-20 | 0.164 | 130,200 | +0 | 0.01% | 21,353 |
| 2023-02-21 | 2023-02-17 | 0.173 | 130,200 | +0 | 0.01% | 22,525 |
| 2023-02-20 | 2023-02-16 | 0.173 | 130,200 | +0 | 0.01% | 22,525 |
| 2023-02-17 | 2023-02-15 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2023-02-16 | 2023-02-14 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2023-02-15 | 2023-02-13 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2023-02-14 | 2023-02-10 | 0.177 | 130,200 | +0 | 0.01% | 23,045 |
| 2023-02-13 | 2023-02-09 | 0.184 | 130,200 | +0 | 0.01% | 23,957 |
| 2023-02-10 | 2023-02-08 | 0.206 | 130,200 | +0 | 0.01% | 26,821 |
| 2023-02-09 | 2023-02-07 | 0.206 | 130,200 | +0 | 0.01% | 26,821 |
| 2023-02-08 | 2023-02-06 | 0.206 | 130,200 | +0 | 0.01% | 26,821 |
| 2023-02-07 | 2023-02-03 | 0.206 | 130,200 | +0 | 0.01% | 26,821 |
| 2023-02-06 | 2023-02-02 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-02-03 | 2023-02-01 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-02-02 | 2023-01-31 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-02-01 | 2023-01-30 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-01-31 | 2023-01-27 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-01-30 | 2023-01-26 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2023-01-27 | 2023-01-20 | 0.178 | 130,200 | +0 | 0.01% | 23,176 |
| 2023-01-26 | 2023-01-19 | 0.168 | 130,200 | +0 | 0.01% | 21,874 |
| 2023-01-20 | 2023-01-18 | 0.175 | 130,200 | +0 | 0.01% | 22,785 |
| 2023-01-19 | 2023-01-17 | 0.204 | 130,200 | +0 | 0.01% | 26,561 |
| 2023-01-18 | 2023-01-16 | 0.189 | 130,200 | +0 | 0.01% | 24,608 |
| 2023-01-17 | 2023-01-13 | 0.179 | 130,200 | +0 | 0.01% | 23,306 |
| 2023-01-16 | 2023-01-12 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2023-01-13 | 2023-01-11 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2023-01-12 | 2023-01-10 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-11 | 2023-01-09 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-10 | 2023-01-06 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-09 | 2023-01-05 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-06 | 2023-01-04 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-05 | 2023-01-03 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-04 | 2022-12-30 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2023-01-03 | 2022-12-29 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2022-12-30 | 2022-12-28 | 0.151 | 130,200 | +0 | 0.01% | 19,660 |
| 2022-12-29 | 2022-12-23 | 0.150 | 130,200 | +0 | 0.01% | 19,530 |
| 2022-12-28 | 2022-12-22 | 0.140 | 130,200 | +0 | 0.01% | 18,228 |
| 2022-12-23 | 2022-12-21 | 0.146 | 130,200 | +0 | 0.01% | 19,009 |
| 2022-12-22 | 2022-12-20 | 0.145 | 130,200 | +0 | 0.01% | 18,879 |
| 2022-12-21 | 2022-12-19 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-20 | 2022-12-16 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2022-12-19 | 2022-12-15 | 0.158 | 130,200 | +0 | 0.01% | 20,572 |
| 2022-12-16 | 2022-12-14 | 0.158 | 130,200 | +0 | 0.01% | 20,572 |
| 2022-12-15 | 2022-12-13 | 0.158 | 130,200 | +0 | 0.01% | 20,572 |
| 2022-12-14 | 2022-12-12 | 0.158 | 130,200 | +0 | 0.01% | 20,572 |
| 2022-12-13 | 2022-12-09 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-12 | 2022-12-08 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-09 | 2022-12-07 | 0.159 | 130,200 | +0 | 0.01% | 20,702 |
| 2022-12-08 | 2022-12-06 | 0.157 | 130,200 | +0 | 0.01% | 20,441 |
| 2022-12-07 | 2022-12-05 | 0.156 | 130,200 | +0 | 0.01% | 20,311 |
| 2022-12-06 | 2022-12-02 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-05 | 2022-12-01 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-02 | 2022-11-30 | 0.160 | 130,200 | +0 | 0.01% | 20,832 |
| 2022-12-01 | 2022-11-29 | 0.157 | 130,200 | +0 | 0.01% | 20,441 |
| 2022-11-30 | 2022-11-28 | 0.170 | 130,200 | +0 | 0.01% | 22,134 |
| 2022-11-29 | 2022-11-25 | 0.171 | 130,200 | +0 | 0.01% | 22,264 |
| 2022-11-28 | 2022-11-24 | 0.172 | 130,200 | +0 | 0.01% | 22,394 |
| 2022-11-25 | 2022-11-23 | 0.172 | 130,200 | +0 | 0.01% | 22,394 |
| 2022-11-24 | 2022-11-22 | 0.172 | 130,200 | +0 | 0.01% | 22,394 |
| 2022-11-23 | 2022-11-21 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2022-11-22 | 2022-11-18 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-21 | 2022-11-17 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-18 | 2022-11-16 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-17 | 2022-11-15 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-16 | 2022-11-14 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-15 | 2022-11-11 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-14 | 2022-11-10 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-11 | 2022-11-09 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-10 | 2022-11-08 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-09 | 2022-11-07 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-08 | 2022-11-04 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-07 | 2022-11-03 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-04 | 2022-11-02 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-11-03 | 2022-11-01 | 0.187 | 130,200 | +0 | 0.01% | 24,347 |
| 2022-11-02 | 2022-10-31 | 0.203 | 130,200 | +0 | 0.01% | 26,431 |
| 2022-11-01 | 2022-10-28 | 0.180 | 130,200 | +0 | 0.01% | 23,436 |
| 2022-10-31 | 2022-10-27 | 0.196 | 130,200 | +0 | 0.01% | 25,519 |
| 2022-10-28 | 2022-10-26 | 0.239 | 130,200 | +0 | 0.01% | 31,118 |
| 2022-10-27 | 2022-10-25 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2022-10-26 | 2022-10-24 | 0.225 | 130,200 | +0 | 0.01% | 29,295 |
| 2022-10-25 | 2022-10-21 | 0.236 | 130,200 | +0 | 0.01% | 30,727 |
| 2022-10-24 | 2022-10-20 | 0.212 | 130,200 | +0 | 0.01% | 27,602 |
| 2022-10-21 | 2022-10-19 | 0.212 | 130,200 | +0 | 0.01% | 27,602 |
| 2022-10-20 | 2022-10-18 | 0.212 | 130,200 | +0 | 0.01% | 27,602 |
| 2022-10-19 | 2022-10-17 | 0.201 | 130,200 | +0 | 0.01% | 26,170 |
| 2022-10-18 | 2022-10-14 | 0.202 | 130,200 | +0 | 0.01% | 26,300 |
| 2022-10-17 | 2022-10-13 | 0.202 | 130,200 | +0 | 0.01% | 26,300 |
| 2022-10-14 | 2022-10-12 | 0.206 | 130,200 | +0 | 0.01% | 26,821 |
| 2022-10-13 | 2022-10-11 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2022-10-12 | 2022-10-10 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2022-10-11 | 2022-10-07 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2022-10-10 | 2022-10-06 | 0.231 | 130,200 | +0 | 0.01% | 30,076 |
| 2022-10-07 | 2022-10-05 | 0.231 | 130,200 | +0 | 0.01% | 30,076 |
| 2022-10-06 | 2022-10-03 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-10-05 | 2022-09-30 | 0.190 | 130,200 | +0 | 0.01% | 24,738 |
| 2022-10-03 | 2022-09-29 | 0.183 | 130,200 | +0 | 0.01% | 23,827 |
| 2022-09-30 | 2022-09-28 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-29 | 2022-09-27 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-28 | 2022-09-26 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-27 | 2022-09-23 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-26 | 2022-09-22 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-23 | 2022-09-21 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-22 | 2022-09-20 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-21 | 2022-09-19 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-20 | 2022-09-16 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-19 | 2022-09-15 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-16 | 2022-09-14 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-15 | 2022-09-13 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-14 | 2022-09-09 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-13 | 2022-09-08 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-09 | 2022-09-07 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-08 | 2022-09-06 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-07 | 2022-09-05 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-06 | 2022-09-02 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-05 | 2022-09-01 | 0.230 | 130,200 | +0 | 0.01% | 29,946 |
| 2022-09-02 | 2022-08-31 | 0.226 | 130,200 | +0 | 0.01% | 29,425 |
| 2022-09-01 | 2022-08-30 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2022-08-31 | 2022-08-29 | 0.250 | 130,200 | +0 | 0.01% | 32,550 |
| 2022-08-30 | 2022-08-26 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-29 | 2022-08-25 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-26 | 2022-08-24 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-25 | 2022-08-23 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-24 | 2022-08-22 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-23 | 2022-08-19 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-08-22 | 2022-08-18 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2022-08-19 | 2022-08-17 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2022-08-18 | 2022-08-16 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2022-08-17 | 2022-08-15 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2022-08-16 | 2022-08-12 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2022-08-15 | 2022-08-11 | 0.260 | 130,200 | +0 | 0.01% | 33,852 |
| 2022-08-12 | 2022-08-10 | 0.275 | 130,200 | +0 | 0.01% | 35,805 |
| 2022-08-11 | 2022-08-09 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2022-08-10 | 2022-08-08 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2022-08-09 | 2022-08-05 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2022-08-08 | 2022-08-04 | 0.245 | 130,200 | +0 | 0.01% | 31,899 |
| 2022-08-05 | 2022-08-03 | 0.280 | 130,200 | +0 | 0.01% | 36,456 |
| 2022-08-04 | 2022-08-02 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2022-08-03 | 2022-08-01 | 0.285 | 130,200 | +0 | 0.01% | 37,107 |
| 2022-08-02 | 2022-07-29 | 0.265 | 130,200 | +0 | 0.01% | 34,503 |
| 2022-08-01 | 2022-07-28 | 0.270 | 130,200 | +0 | 0.01% | 35,154 |
| 2022-07-29 | 2022-07-27 | 0.295 | 130,200 | +0 | 0.01% | 38,409 |
| 2022-07-28 | 2022-07-26 | 0.295 | 130,200 | +0 | 0.01% | 38,409 |
| 2022-07-27 | 2022-07-25 | 0.300 | 130,200 | +0 | 0.01% | 39,060 |
| 2022-07-26 | 2022-07-22 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2022-07-25 | 2022-07-21 | 0.290 | 130,200 | +0 | 0.01% | 37,758 |
| 2022-07-22 | 2022-07-20 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-07-21 | 2022-07-19 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-07-20 | 2022-07-18 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-07-19 | 2022-07-15 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-07-18 | 2022-07-14 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2022-07-15 | 2022-07-13 | 0.320 | 130,200 | +0 | 0.01% | 41,664 |
| 2022-07-14 | 2022-07-12 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2022-07-13 | 2022-07-11 | 0.315 | 130,200 | +0 | 0.01% | 41,013 |
| 2022-07-12 | 2022-07-08 | 0.310 | 130,200 | +0 | 0.01% | 40,362 |
| 2022-07-11 | 2022-07-07 | 0.320 | 130,200 | +0 | 0.01% | 41,664 |
| 2022-07-08 | 2022-07-06 | 0.320 | 130,200 | +0 | 0.01% | 41,664 |
| 2022-07-07 | 2022-07-05 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2022-07-06 | 2022-07-04 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2022-07-05 | 2022-06-30 | 0.390 | 130,200 | +0 | 0.01% | 50,778 |
| 2022-07-04 | 2022-06-29 | 0.325 | 130,200 | +0 | 0.01% | 42,315 |
| 2022-06-30 | 2022-06-28 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-29 | 2022-06-27 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-28 | 2022-06-24 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-27 | 2022-06-23 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-24 | 2022-06-22 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-23 | 2022-06-21 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-22 | 2022-06-20 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-21 | 2022-06-17 | 0.305 | 130,200 | +0 | 0.01% | 39,711 |
| 2022-06-20 | 2022-06-16 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-17 | 2022-06-15 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-16 | 2022-06-14 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-15 | 2022-06-13 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-14 | 2022-06-10 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-13 | 2022-06-09 | 0.350 | 130,200 | +0 | 0.01% | 45,570 |
| 2022-06-10 | 2022-06-08 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2022-06-09 | 2022-06-07 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2022-06-08 | 2022-06-06 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2022-06-07 | 2022-06-02 | 0.340 | 130,200 | +0 | 0.01% | 44,268 |
| 2022-06-06 | 2022-06-01 | 0.345 | 130,200 | +0 | 0.01% | 44,919 |
| 2022-06-02 | 2022-05-31 | 0.340 | 130,200 | +0 | 0.01% | 44,268 |
| 2022-06-01 | 2022-05-30 | 0.340 | 130,200 | +0 | 0.01% | 44,268 |
| 2022-05-31 | 2022-05-27 | 0.330 | 130,200 | +0 | 0.01% | 42,966 |
| 2022-05-30 | 2022-05-26 | 0.330 | 130,200 | +0 | 0.01% | 42,966 |
| 2022-05-27 | 2022-05-25 | 0.390 | 130,200 | +0 | 0.01% | 50,778 |
| 2022-05-26 | 2022-05-24 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-25 | 2022-05-23 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-24 | 2022-05-20 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-23 | 2022-05-19 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-20 | 2022-05-18 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-19 | 2022-05-17 | 0.385 | 130,200 | +0 | 0.01% | 50,127 |
| 2022-05-18 | 2022-05-16 | 0.385 | 130,200 | +0 | 0.01% | 50,127 |
| 2022-05-17 | 2022-05-13 | 0.385 | 130,200 | +0 | 0.01% | 50,127 |
| 2022-05-16 | 2022-05-12 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-13 | 2022-05-11 | 0.375 | 130,200 | +0 | 0.01% | 48,825 |
| 2022-05-12 | 2022-05-10 | 0.380 | 130,200 | +0 | 0.01% | 49,476 |
| 2022-05-11 | 2022-05-06 | 0.385 | 130,200 | +0 | 0.01% | 50,127 |
| 2022-05-10 | 2022-05-05 | 0.400 | 130,200 | +0 | 0.01% | 52,080 |
| 2022-05-06 | 2022-05-04 | 0.400 | 130,200 | +0 | 0.01% | 52,080 |
| 2022-05-05 | 2022-05-03 | 0.400 | 130,200 | +0 | 0.01% | 52,080 |
| 2022-05-04 | 2022-04-29 | 0.400 | 130,200 | +0 | 0.01% | 52,080 |
| 2022-05-03 | 2022-04-28 | 0.385 | 130,200 | +0 | 0.01% | 50,127 |
| 2022-04-29 | 2022-04-27 | 0.385 | 130,200 | -280,000 | 0.01% | 50,127 |
| 2022-04-20 | 2022-04-14 | 0.400 | 410,200 | -100,000 | 0.02% | 164,080 |
| 2022-01-03 | 2021-12-29 | 0.405 | 510,200 | -36,600 | 0.03% | 206,631 |
| 2021-09-15 | 2021-09-13 | 0.465 | 546,800 | -49,000 | 0.03% | 254,262 |
| 2021-09-03 | 2021-09-01 | 0.475 | 595,800 | -550,000 | 0.04% | 283,005 |
| 2021-09-02 | 2021-08-31 | 0.480 | 1,145,800 | +550,000 | 0.07% | 549,984 |
| 2021-07-07 | 2021-07-05 | 0.490 | 595,800 | -200,000 | 0.04% | 291,942 |
| 2021-01-28 | 2021-01-26 | 0.305 | 795,800 | -2,400 | 0.05% | 242,719 |
| 2021-01-27 | 2021-01-25 | 0.305 | 798,200 | +180,000 | 0.05% | 243,451 |
| 2021-01-26 | 2021-01-22 | 0.305 | 618,200 | +200,000 | 0.04% | 188,551 |
| 2020-11-12 | 2020-11-10 | 0.385 | 418,200 | -220,000 | 0.02% | 161,007 |
| 2020-11-11 | 2020-11-09 | 0.375 | 638,200 | +80,000 | 0.04% | 239,325 |
| 2020-10-23 | 2020-10-21 | 0.390 | 558,200 | -280,000 | 0.03% | 217,698 |
| 2020-10-21 | 2020-10-19 | 0.395 | 838,200 | +420,000 | 0.05% | 331,089 |
| 2020-08-18 | 2020-08-14 | 0.285 | 418,200 | -290,000 | 0.03% | 119,187 |
| 2020-07-31 | 2020-07-29 | 0.310 | 708,200 | -100,000 | 0.04% | 219,542 |
| 2020-07-29 | 2020-07-27 | 0.310 | 808,200 | +160,000 | 0.05% | 250,542 |
| 2020-07-21 | 2020-07-17 | 0.305 | 648,200 | +230,000 | 0.04% | 197,701 |
| 2019-09-30 | 2019-09-26 | 0.350 | 418,200 | -10,000 | 0.08% | 146,370 |
| 2018-09-06 | 2018-09-04 | 0.455 | 428,200 | -100,000 | 0.09% | 194,831 |
| 2018-06-05 | 2018-06-01 | 0.550 | 528,200 | +100,000 | 0.11% | 290,510 |
| 2018-03-09 | 2018-03-07 | 0.710 | 428,200 | -2,000 | 0.09% | 304,022 |
| 2018-02-28 | 2018-02-26 | 0.715 | 430,200 | +50,000 | 0.09% | 307,593 |
| 2018-02-13 | 2018-02-09 | 0.685 | 380,200 | -30,000 | 0.12% | 260,437 |
| 2018-02-08 | 2018-02-06 | 0.675 | 410,200 | -20,000 | 0.13% | 276,885 |
| 2017-12-08 | 2017-12-06 | 0.820 | 430,200 | +40,000 | 0.14% | 352,764 |
| 2017-12-06 | 2017-12-04 | 0.900 | 390,200 | +80,000 | 0.13% | 351,180 |
| 2017-12-05 | 2017-12-01 | 0.925 | 310,200 | +80,000 | 0.10% | 286,935 |
| 2017-10-26 | 2017-10-24 | 1.165 | 230,200 | -2,000 | 0.08% | 268,183 |
| 2017-08-29 | 2017-08-25 | 0.745 | 232,200 | -6,000 | 0.08% | 172,989 |
| 2017-05-09 | 2017-05-05 | 0.995 | 238,200 | +238,200 | 0.08% | 237,009 |
| 2017-04-21 | 2017-04-19 | 1.100 | 0 | -238,200 | ||
| 2017-03-23 | 2017-03-21 | 1.400 | 238,200 | -91,800 | 0.08% | 333,480 |
| 2017-03-20 | 2017-03-16 | 1.550 | 330,000 | -80,000 | 0.11% | 511,500 |
| 2017-03-16 | 2017-03-14 | 1.150 | 410,000 | -40,000 | 0.14% | 471,500 |
| 2017-03-14 | 2017-03-10 | 1.550 | 450,000 | -23,400 | 0.16% | 697,500 |
| 2017-03-13 | 2017-03-09 | 1.600 | 473,400 | -26,000 | 0.16% | 757,440 |
| 2017-03-01 | 2017-02-27 | 1.650 | 499,400 | -61,200 | 0.17% | 824,010 |
| 2016-11-07 | 2016-11-03 | 2.600 | 560,600 | -22,200 | 0.20% | 1,457,560 |
| 2016-11-04 | 2016-11-02 | 2.650 | 582,800 | +22,200 | 0.20% | 1,544,420 |
| 2016-10-04 | 2016-09-30 | 2.650 | 560,600 | +4,000 | 0.20% | 1,485,590 |
| 2016-08-18 | 2016-08-16 | 2.400 | 556,600 | -3,400 | 0.20% | 1,335,840 |
| 2016-08-09 | 2016-08-05 | 2.700 | 560,000 | -2,000 | 0.20% | 1,512,000 |
| 2016-07-27 | 2016-07-25 | 2.650 | 562,000 | +2,000 | 0.20% | 1,489,300 |
| 2016-07-04 | 2016-06-29 | 2.500 | 560,000 | -1,600 | 0.20% | 1,400,000 |
| 2016-04-20 | 2016-04-18 | 3.550 | 561,600 | -32,600 | 0.20% | 1,993,680 |
| 2016-04-18 | 2016-04-14 | 3.700 | 594,200 | -2,000 | 0.21% | 2,198,540 |
| 2016-02-02 | 2016-01-29 | 3.850 | 596,200 | -3,600 | 0.21% | 2,295,370 |
| 2016-01-14 | 2016-01-12 | 4.650 | 599,800 | +200 | 0.21% | 2,789,070 |
| 2016-01-13 | 2016-01-11 | 4.650 | 599,600 | +19,600 | 0.21% | 2,788,140 |
| 2016-01-12 | 2016-01-08 | 5.250 | 580,000 | +2,000 | 0.20% | 3,045,000 |
| 2016-01-11 | 2016-01-07 | 5.100 | 578,000 | +6,000 | 0.20% | 2,947,800 |
| 2015-12-18 | 2015-12-16 | 5.500 | 572,000 | -7,000 | 0.20% | 3,146,000 |
| 2015-12-17 | 2015-12-15 | 5.500 | 579,000 | +3,600 | 0.20% | 3,184,500 |
| 2015-12-09 | 2015-12-07 | 4.850 | 575,400 | +7,000 | 0.20% | 2,790,690 |
| 2015-11-26 | 2015-11-24 | 6.050 | 568,400 | +40,600 | 0.20% | 3,438,820 |
| 2015-11-23 | 2015-11-19 | 6.050 | 527,800 | -41,400 | 0.19% | 3,193,190 |
| 2015-11-05 | 2015-11-03 | 7.050 | 569,200 | -10,000 | 0.20% | 4,012,860 |
| 2015-11-03 | 2015-10-30 | 7.200 | 579,200 | -8,000 | 0.20% | 4,170,240 |
| 2015-10-29 | 2015-10-27 | 7.150 | 587,200 | +400 | 0.21% | 4,198,480 |
| 2015-10-23 | 2015-10-20 | 6.850 | 586,800 | -4,000 | 0.21% | 4,019,580 |
| 2015-10-22 | 2015-10-19 | 6.600 | 590,800 | -5,200 | 0.21% | 3,899,280 |
| 2015-10-16 | 2015-10-14 | 6.750 | 596,000 | -6,000 | 0.21% | 4,023,000 |
| 2015-10-15 | 2015-10-13 | 6.900 | 602,000 | +83,200 | 0.21% | 4,153,800 |
| 2015-10-12 | 2015-10-08 | 6.500 | 518,800 | -400 | 0.18% | 3,372,200 |
| 2015-10-09 | 2015-10-07 | 6.350 | 519,200 | +600 | 0.18% | 3,296,920 |
| 2015-10-07 | 2015-10-05 | 6.450 | 518,600 | +200 | 0.18% | 3,344,970 |
| 2015-08-28 | 2015-08-26 | 4.600 | 518,400 | +1,600 | 0.18% | 2,384,640 |
| 2015-08-27 | 2015-08-25 | 4.500 | 516,800 | -1,200 | 0.18% | 2,325,600 |
| 2015-08-05 | 2015-08-03 | 5.600 | 518,000 | +1,600 | 0.18% | 2,900,800 |
| 2015-07-30 | 2015-07-28 | 6.100 | 516,400 | -600 | 0.18% | 3,150,040 |
| 2015-07-29 | 2015-07-27 | 6.050 | 517,000 | +1,600 | 0.18% | 3,127,850 |
| 2015-07-28 | 2015-07-24 | 7.000 | 515,400 | +600 | 0.18% | 3,607,800 |
| 2015-07-14 | 2015-07-10 | 7.050 | 514,800 | +8,800 | 0.18% | 3,629,340 |
| 2015-07-08 | 2015-07-06 | 6.300 | 506,000 | +200 | 0.18% | 3,187,800 |
| 2015-07-07 | 2015-07-03 | 7.500 | 505,800 | -10,000 | 0.18% | 3,793,500 |
| 2015-07-06 | 2015-07-02 | 9.000 | 515,800 | +8,800 | 0.18% | 4,642,200 |
| 2015-07-03 | 2015-06-30 | 9.650 | 507,000 | -8,000 | 0.18% | 4,892,550 |
| 2015-06-24 | 2015-06-22 | 11.000 | 515,000 | -10,000 | 0.18% | 5,665,000 |
| 2015-06-23 | 2015-06-19 | 11.300 | 525,000 | +9,800 | 0.19% | 5,932,500 |
| 2015-06-22 | 2015-06-18 | 11.800 | 515,200 | +8,400 | 0.18% | 6,079,360 |
| 2015-06-19 | 2015-06-17 | 11.900 | 506,800 | +19,000 | 0.18% | 6,030,920 |
| 2015-06-18 | 2015-06-16 | 11.000 | 487,800 | -2,400 | 0.18% | 5,365,800 |
| 2015-06-17 | 2015-06-15 | 11.450 | 490,200 | -31,200 | 0.18% | 5,612,790 |
| 2015-06-16 | 2015-06-12 | 12.750 | 521,400 | -3,600 | 0.19% | 6,647,850 |
| 2015-06-15 | 2015-06-11 | 10.300 | 525,000 | -6,000 | 0.19% | 5,407,500 |
| 2015-06-12 | 2015-06-10 | 10.550 | 531,000 | +6,000 | 0.19% | 5,602,050 |
| 2015-06-11 | 2015-06-09 | 9.850 | 525,000 | -2,400 | 0.19% | 5,171,250 |
| 2015-06-10 | 2015-06-08 | 10.000 | 527,400 | -4,200 | 0.19% | 5,274,000 |
| 2015-06-08 | 2015-06-04 | 13.500 | 531,600 | -2,200 | 0.19% | 7,176,600 |
| 2015-06-05 | 2015-06-03 | 14.500 | 533,800 | +36,400 | 0.19% | 7,740,100 |
| 2015-06-04 | 2015-06-02 | 15.500 | 497,400 | -48,200 | 0.18% | 7,709,700 |
| 2015-06-03 | 2015-06-01 | 14.750 | 545,600 | +40,000 | 0.20% | 8,047,600 |
| 2015-06-01 | 2015-05-28 | 11.700 | 505,600 | -60,000 | 0.18% | 5,915,520 |
| 2015-05-29 | 2015-05-27 | 10.850 | 565,600 | +60,000 | 0.21% | 6,136,760 |
| 2015-05-26 | 2015-05-21 | 8.700 | 505,600 | -75,400 | 0.19% | 4,398,720 |
| 2015-05-22 | 2015-05-20 | 7.550 | 581,000 | -4,000 | 0.21% | 4,386,550 |
| 2015-05-18 | 2015-05-14 | 6.350 | 585,000 | +2,200 | 0.22% | 3,714,750 |
| 2015-05-11 | 2015-05-07 | 6.350 | 582,800 | +14,600 | 0.22% | 3,700,780 |
| 2015-05-08 | 2015-05-06 | 6.500 | 568,200 | -45,000 | 0.21% | 3,693,300 |
| 2015-05-06 | 2015-05-04 | 7.050 | 613,200 | -4,000 | 0.23% | 4,323,060 |
| 2015-05-04 | 2015-04-29 | 6.950 | 617,200 | -22,200 | 0.23% | 4,289,540 |
| 2015-03-23 | 2015-03-19 | 5.850 | 639,400 | -9,800 | 0.24% | 3,740,490 |
| 2015-03-17 | 2015-03-13 | 5.150 | 649,200 | -7,800 | 0.24% | 3,343,380 |
| 2015-01-16 | 2015-01-14 | 6.500 | 657,000 | +9,600 | 0.24% | 4,270,500 |
| 2015-01-13 | 2015-01-09 | 5.850 | 647,400 | +22,600 | 0.24% | 3,787,290 |
| 2015-01-12 | 2015-01-08 | 5.900 | 624,800 | -12,000 | 0.23% | 3,686,320 |
| 2015-01-05 | 2014-12-31 | 5.150 | 636,800 | +12,000 | 0.24% | 3,279,520 |
| 2014-12-19 | 2014-12-17 | 4.900 | 624,800 | +4,200 | 0.23% | 3,061,520 |
| 2014-12-16 | 2014-12-12 | 5.000 | 620,600 | +4,800 | 0.23% | 3,103,000 |
| 2014-12-12 | 2014-12-10 | 5.200 | 615,800 | +4,000 | 0.23% | 3,202,160 |
| 2014-12-04 | 2014-12-02 | 6.400 | 611,800 | +8,200 | 0.23% | 3,915,520 |
| 2014-12-01 | 2014-11-27 | 6.550 | 603,600 | +9,600 | 0.23% | 3,953,580 |
| 2014-11-26 | 2014-11-24 | 6.700 | 594,000 | +47,000 | 0.22% | 3,979,800 |
| 2014-11-25 | 2014-11-21 | 6.750 | 547,000 | +2,800 | 0.20% | 3,692,250 |
| 2014-11-21 | 2014-11-19 | 6.700 | 544,200 | +123,400 | 0.20% | 3,646,140 |
| 2014-11-20 | 2014-11-18 | 6.950 | 420,800 | +79,200 | 0.16% | 2,924,560 |
| 2014-11-19 | 2014-11-17 | 6.700 | 341,600 | +56,800 | 0.13% | 2,288,720 |
| 2014-11-18 | 2014-11-14 | 6.800 | 284,800 | +197,800 | 0.11% | 1,936,640 |
| 2014-11-17 | 2014-11-13 | 6.850 | 87,000 | +67,800 | 0.03% | 595,950 |
| 2014-10-06 | 2014-09-30 | 7.250 | 19,200 | +2,200 | 0.01% | 139,200 |
| 2014-09-25 | 2014-09-23 | 7.150 | 17,000 | +16,000 | 0.01% | 121,550 |
| 2014-09-15 | 2014-09-11 | 7.850 | 1,000 | -8,200 | 0.00% | 7,850 |
| 2014-09-12 | 2014-09-10 | 7.000 | 9,200 | +8,200 | 0.00% | 64,400 |
| 2014-05-13 | 2014-05-09 | 4.300 | 1,000 | +400 | 0.00% | 4,300 |
| 2014-05-05 | 2014-04-30 | 3.750 | 600 | +600 | 0.00% | 2,250 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy