History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,132 | +0 | 0.00% | 661 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,132 | +0 | 0.00% | 682 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,132 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,132 | +0 | 0.00% | 597 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,132 | +0 | 0.00% | 661 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,132 | +0 | 0.00% | 693 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,132 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,132 | +0 | 0.00% | 672 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,132 | +0 | 0.00% | 672 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,132 | +0 | 0.00% | 672 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,132 | +0 | 0.00% | 704 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,132 | +0 | 0.00% | 693 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,132 | +0 | 0.00% | 661 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,132 | +0 | 0.00% | 672 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,132 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,132 | +0 | 0.00% | 725 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,132 | +0 | 0.00% | 746 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,132 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,132 | +0 | 0.00% | 714 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,132 | +0 | 0.00% | 661 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,132 | +0 | 0.00% | 736 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,132 | +0 | 0.00% | 842 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,132 | +0 | 0.00% | 682 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,132 | +0 | 0.00% | 736 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,132 | +0 | 0.00% | 514 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,132 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,132 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,132 | +0 | 0.00% | 497 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,132 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,132 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,132 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,132 | +0 | 0.00% | 435 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,132 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,132 | +0 | 0.00% | 469 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,132 | +0 | 0.00% | 478 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,132 | +0 | 0.00% | 467 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,132 | +0 | 0.00% | 303 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,132 | +0 | 0.00% | 247 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,132 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,132 | +0 | 0.00% | 286 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,132 | +0 | 0.00% | 269 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,132 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,132 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,132 | +0 | 0.00% | 309 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,132 | +0 | 0.00% | 301 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,132 | +0 | 0.00% | 303 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,132 | +0 | 0.00% | 303 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,132 | +0 | 0.00% | 286 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,132 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,132 | +0 | 0.00% | 292 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,132 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,132 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,132 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,132 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,132 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,132 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,132 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,132 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,132 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,132 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,132 | +0 | 0.00% | 235 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,132 | +0 | 0.00% | 235 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,132 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,132 | +0 | 0.00% | 183 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,132 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,132 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,132 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,132 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,132 | +0 | 0.00% | 179 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,132 | +0 | 0.00% | 179 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,132 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,132 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,132 | +0 | 0.00% | 183 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,132 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,132 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,132 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,132 | +0 | 0.00% | 217 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,132 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,132 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,132 | +0 | 0.00% | 215 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,132 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,132 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,132 | +0 | 0.00% | 213 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,132 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,132 | +0 | 0.00% | 205 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,132 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,132 | +0 | 0.00% | 230 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,132 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2025-04-23 | 2025-04-17 | 0.139 | 2,132 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,132 | +0 | 0.00% | 249 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2025-04-11 | 2025-04-09 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,132 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,132 | +0 | 0.00% | 228 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,132 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,132 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,132 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,132 | +0 | 0.00% | 252 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-03-19 | 2025-03-17 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,132 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,132 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-03-06 | 2025-03-04 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-03-03 | 2025-02-27 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,132 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,132 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,132 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,132 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.107 | 2,132 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,132 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,132 | +0 | 0.00% | 245 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,132 | +0 | 0.00% | 245 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,132 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,132 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,132 | +0 | 0.00% | 271 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,132 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,132 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,132 | +0 | 0.00% | 294 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,132 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,132 | +0 | 0.00% | 247 |
| 2024-12-23 | 2024-12-19 | 0.123 | 2,132 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,132 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-12-02 | 2024-11-28 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,132 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,132 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,132 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,132 | +0 | 0.00% | 273 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.118 | 2,132 | +0 | 0.00% | 252 |
| 2024-10-16 | 2024-10-14 | 0.123 | 2,132 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.123 | 2,132 | +0 | 0.00% | 262 |
| 2024-10-14 | 2024-10-09 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-10-10 | 2024-10-08 | 0.129 | 2,132 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,132 | +0 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,132 | +0 | 0.00% | 230 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,132 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,132 | +0 | 0.00% | 239 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2024-09-20 | 2024-09-17 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2024-09-19 | 2024-09-16 | 0.122 | 2,132 | +0 | 0.00% | 260 |
| 2024-09-17 | 2024-09-13 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.139 | 2,132 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-09-04 | 2024-09-02 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-08-28 | 2024-08-26 | 0.121 | 2,132 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.141 | 2,132 | +0 | 0.00% | 301 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-08-21 | 2024-08-19 | 0.147 | 2,132 | +0 | 0.00% | 313 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-08-19 | 2024-08-15 | 0.141 | 2,132 | +0 | 0.00% | 301 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-08-15 | 2024-08-13 | 0.159 | 2,132 | +0 | 0.00% | 339 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,132 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2024-08-12 | 2024-08-08 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2024-08-09 | 2024-08-07 | 0.139 | 2,132 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.139 | 2,132 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,132 | +0 | 0.00% | 275 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-08-05 | 2024-08-01 | 0.119 | 2,132 | +0 | 0.00% | 254 |
| 2024-08-02 | 2024-07-31 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-08-01 | 2024-07-30 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-07-29 | 2024-07-25 | 0.135 | 2,132 | +0 | 0.00% | 288 |
| 2024-07-26 | 2024-07-24 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2024-07-25 | 2024-07-23 | 0.129 | 2,132 | +0 | 0.00% | 275 |
| 2024-07-24 | 2024-07-22 | 0.133 | 2,132 | +0 | 0.00% | 284 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,132 | +0 | 0.00% | 277 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,132 | +0 | 0.00% | 341 |
| 2024-07-19 | 2024-07-17 | 0.168 | 2,132 | +0 | 0.00% | 358 |
| 2024-07-18 | 2024-07-16 | 0.168 | 2,132 | +0 | 0.00% | 358 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,132 | +0 | 0.00% | 362 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2024-07-15 | 2024-07-11 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2024-07-12 | 2024-07-10 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2024-07-11 | 2024-07-09 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2024-07-10 | 2024-07-08 | 0.210 | 2,132 | +0 | 0.00% | 448 |
| 2024-07-09 | 2024-07-05 | 0.210 | 2,132 | +0 | 0.00% | 448 |
| 2024-07-08 | 2024-07-04 | 0.210 | 2,132 | +0 | 0.00% | 448 |
| 2024-07-05 | 2024-07-03 | 0.215 | 2,132 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.215 | 2,132 | +0 | 0.00% | 458 |
| 2024-07-03 | 2024-06-28 | 0.215 | 2,132 | +0 | 0.00% | 458 |
| 2024-07-02 | 2024-06-27 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2024-06-27 | 2024-06-25 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.219 | 2,132 | +0 | 0.00% | 467 |
| 2024-06-25 | 2024-06-21 | 0.223 | 2,132 | +0 | 0.00% | 475 |
| 2024-06-24 | 2024-06-20 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-21 | 2024-06-19 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-20 | 2024-06-18 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-17 | 2024-06-13 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,132 | +0 | 0.00% | 505 |
| 2024-06-13 | 2024-06-11 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-06-12 | 2024-06-07 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-06-11 | 2024-06-06 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-06-07 | 2024-06-05 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-06-06 | 2024-06-04 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-06-05 | 2024-06-03 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-06-04 | 2024-05-31 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-06-03 | 2024-05-30 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-05-31 | 2024-05-29 | 0.237 | 2,132 | +0 | 0.00% | 505 |
| 2024-05-30 | 2024-05-28 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-29 | 2024-05-27 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2024-05-28 | 2024-05-24 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-27 | 2024-05-23 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2024-05-24 | 2024-05-22 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-22 | 2024-05-20 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-20 | 2024-05-16 | 0.237 | 2,132 | +0 | 0.00% | 505 |
| 2024-05-17 | 2024-05-14 | 0.246 | 2,132 | +0 | 0.00% | 524 |
| 2024-05-16 | 2024-05-13 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-13 | 2024-05-09 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-08 | 2024-05-06 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2024-05-07 | 2024-05-03 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-05-06 | 2024-05-02 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-03 | 2024-04-30 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-05-02 | 2024-04-29 | 0.245 | 2,132 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.245 | 2,132 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-26 | 2024-04-24 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-04-25 | 2024-04-23 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-24 | 2024-04-22 | 0.239 | 2,132 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.235 | 2,132 | +0 | 0.00% | 501 |
| 2024-04-22 | 2024-04-18 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-17 | 2024-04-15 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-16 | 2024-04-12 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-15 | 2024-04-11 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-12 | 2024-04-10 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-10 | 2024-04-08 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-09 | 2024-04-05 | 0.242 | 2,132 | +0 | 0.00% | 516 |
| 2024-04-08 | 2024-04-03 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-05 | 2024-04-02 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-04-03 | 2024-03-28 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,132 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-03-27 | 2024-03-25 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2024-03-26 | 2024-03-22 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-25 | 2024-03-21 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,132 | +0 | 0.00% | 501 |
| 2024-03-21 | 2024-03-19 | 0.239 | 2,132 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-19 | 2024-03-15 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-03-18 | 2024-03-14 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-15 | 2024-03-13 | 0.243 | 2,132 | +0 | 0.00% | 518 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-13 | 2024-03-11 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,132 | +0 | 0.00% | 501 |
| 2024-03-11 | 2024-03-07 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-08 | 2024-03-06 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-07 | 2024-03-05 | 0.235 | 2,132 | +0 | 0.00% | 501 |
| 2024-03-06 | 2024-03-04 | 0.235 | 2,132 | +0 | 0.00% | 501 |
| 2024-03-05 | 2024-03-01 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-03-01 | 2024-02-28 | 0.249 | 2,132 | +0 | 0.00% | 531 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-28 | 2024-02-26 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-27 | 2024-02-23 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-26 | 2024-02-22 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-21 | 2024-02-19 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-19 | 2024-02-15 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-16 | 2024-02-14 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-15 | 2024-02-09 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,132 | +0 | 0.00% | 565 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-02-05 | 2024-02-01 | 0.265 | 2,132 | +0 | 0.00% | 565 |
| 2024-02-02 | 2024-01-31 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2024-02-01 | 2024-01-30 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-25 | 2024-01-23 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2024-01-24 | 2024-01-22 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-23 | 2024-01-19 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-19 | 2024-01-17 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-16 | 2024-01-12 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-15 | 2024-01-11 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,132 | +0 | 0.00% | 586 |
| 2023-12-29 | 2023-12-27 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-21 | 2023-12-19 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,132 | +0 | 0.00% | 565 |
| 2023-12-15 | 2023-12-13 | 0.243 | 2,132 | +0 | 0.00% | 518 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-05 | 2023-12-01 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-04 | 2023-11-30 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-12-01 | 2023-11-29 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2023-11-30 | 2023-11-28 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-11-29 | 2023-11-27 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,132 | +0 | 0.00% | 576 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,132 | +0 | 0.00% | 544 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-21 | 2023-11-17 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-20 | 2023-11-16 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-17 | 2023-11-15 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-15 | 2023-11-13 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 0.248 | 2,132 | +0 | 0.00% | 529 |
| 2023-11-10 | 2023-11-08 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2023-11-09 | 2023-11-07 | 0.238 | 2,132 | +0 | 0.00% | 507 |
| 2023-11-08 | 2023-11-06 | 0.200 | 2,132 | +0 | 0.00% | 426 |
| 2023-11-07 | 2023-11-03 | 0.185 | 2,132 | +0 | 0.00% | 394 |
| 2023-11-06 | 2023-11-02 | 0.181 | 2,132 | +0 | 0.00% | 386 |
| 2023-11-03 | 2023-11-01 | 0.181 | 2,132 | +0 | 0.00% | 386 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-30 | 2023-10-26 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-27 | 2023-10-25 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-25 | 2023-10-20 | 0.180 | 2,132 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.188 | 2,132 | +0 | 0.00% | 401 |
| 2023-10-20 | 2023-10-18 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-10-18 | 2023-10-16 | 0.181 | 2,132 | +0 | 0.00% | 386 |
| 2023-10-17 | 2023-10-13 | 0.180 | 2,132 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,132 | +0 | 0.00% | 394 |
| 2023-10-13 | 2023-10-11 | 0.195 | 2,132 | +0 | 0.00% | 416 |
| 2023-10-12 | 2023-10-10 | 0.195 | 2,132 | +0 | 0.00% | 416 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,132 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.195 | 2,132 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,132 | +0 | 0.00% | 416 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-10-05 | 2023-10-03 | 0.197 | 2,132 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.197 | 2,132 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.197 | 2,132 | +0 | 0.00% | 420 |
| 2023-09-29 | 2023-09-27 | 0.197 | 2,132 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-27 | 2023-09-25 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-26 | 2023-09-22 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-25 | 2023-09-21 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-22 | 2023-09-20 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-21 | 2023-09-19 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-20 | 2023-09-18 | 0.196 | 2,132 | +0 | 0.00% | 418 |
| 2023-09-19 | 2023-09-15 | 0.210 | 2,132 | +0 | 0.00% | 448 |
| 2023-09-18 | 2023-09-14 | 0.192 | 2,132 | +0 | 0.00% | 409 |
| 2023-09-15 | 2023-09-13 | 0.192 | 2,132 | +0 | 0.00% | 409 |
| 2023-09-14 | 2023-09-12 | 0.193 | 2,132 | +0 | 0.00% | 411 |
| 2023-09-13 | 2023-09-11 | 0.180 | 2,132 | +0 | 0.00% | 384 |
| 2023-09-12 | 2023-09-07 | 0.179 | 2,132 | +0 | 0.00% | 382 |
| 2023-09-11 | 2023-09-06 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-09-07 | 2023-09-05 | 0.132 | 2,132 | +0 | 0.00% | 281 |
| 2023-09-06 | 2023-09-04 | 0.120 | 2,132 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,132 | +0 | 0.00% | 320 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,132 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.159 | 2,132 | +0 | 0.00% | 339 |
| 2023-08-30 | 2023-08-28 | 0.160 | 2,132 | +0 | 0.00% | 341 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,132 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-08-25 | 2023-08-23 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-08-23 | 2023-08-21 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-08-22 | 2023-08-18 | 0.140 | 2,132 | +0 | 0.00% | 298 |
| 2023-08-21 | 2023-08-17 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-18 | 2023-08-16 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-17 | 2023-08-15 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-16 | 2023-08-14 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-15 | 2023-08-11 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-14 | 2023-08-10 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-11 | 2023-08-09 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-10 | 2023-08-08 | 0.154 | 2,132 | +0 | 0.00% | 328 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,132 | +0 | 0.00% | 330 |
| 2023-08-08 | 2023-08-04 | 0.155 | 2,132 | +0 | 0.00% | 330 |
| 2023-08-07 | 2023-08-03 | 0.155 | 2,132 | +0 | 0.00% | 330 |
| 2023-08-04 | 2023-08-02 | 0.155 | 2,132 | +0 | 0.00% | 330 |
| 2023-08-03 | 2023-08-01 | 0.155 | 2,132 | +0 | 0.00% | 330 |
| 2023-08-02 | 2023-07-31 | 0.159 | 2,132 | +0 | 0.00% | 339 |
| 2023-08-01 | 2023-07-28 | 0.177 | 2,132 | +0 | 0.00% | 377 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,132 | +0 | 0.00% | 384 |
| 2023-07-28 | 2023-07-26 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-27 | 2023-07-25 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-26 | 2023-07-24 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-25 | 2023-07-21 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-24 | 2023-07-20 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-19 | 2023-07-14 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,132 | +0 | 0.00% | 405 |
| 2023-07-14 | 2023-07-12 | 0.210 | 2,132 | +0 | 0.00% | 448 |
| 2023-07-13 | 2023-07-11 | 0.225 | 2,132 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.225 | 2,132 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.225 | 2,132 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.234 | 2,132 | +0 | 0.00% | 499 |
| 2023-07-07 | 2023-07-05 | 0.234 | 2,132 | +0 | 0.00% | 499 |
| 2023-07-06 | 2023-07-04 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,132 | +0 | 0.00% | 512 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,132 | +0 | 0.00% | 554 |
| 2023-06-30 | 2023-06-28 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-28 | 2023-06-26 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-27 | 2023-06-23 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-26 | 2023-06-21 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-23 | 2023-06-20 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-21 | 2023-06-19 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-20 | 2023-06-16 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-06-19 | 2023-06-15 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-06-16 | 2023-06-14 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 0.305 | 2,132 | +0 | 0.00% | 650 |
| 2023-06-12 | 2023-06-08 | 0.305 | 2,132 | +0 | 0.00% | 650 |
| 2023-06-09 | 2023-06-07 | 0.305 | 2,132 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2023-06-07 | 2023-06-05 | 0.295 | 2,132 | +0 | 0.00% | 629 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,132 | +0 | 0.00% | 597 |
| 2023-06-02 | 2023-05-31 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-06-01 | 2023-05-30 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-31 | 2023-05-29 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-05-30 | 2023-05-25 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-05-29 | 2023-05-24 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-25 | 2023-05-23 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-24 | 2023-05-22 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-23 | 2023-05-19 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-22 | 2023-05-18 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-19 | 2023-05-17 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-18 | 2023-05-16 | 0.290 | 2,132 | +0 | 0.00% | 618 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,132 | +0 | 0.00% | 608 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,132 | +0 | 0.00% | 661 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,132 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,132 | +0 | 0.00% | 597 |
| 2023-05-10 | 2023-05-08 | 0.250 | 2,132 | +0 | 0.00% | 533 |
| 2023-05-09 | 2023-05-05 | 0.231 | 2,132 | +0 | 0.00% | 492 |
| 2023-05-08 | 2023-05-04 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-05-05 | 2023-05-03 | 0.200 | 2,132 | +0 | 0.00% | 426 |
| 2023-05-04 | 2023-05-02 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-05-03 | 2023-04-28 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-05-02 | 2023-04-27 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-28 | 2023-04-26 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-27 | 2023-04-25 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-26 | 2023-04-24 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-25 | 2023-04-21 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-24 | 2023-04-20 | 0.230 | 2,132 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,132 | -400 | 0.00% | 490 |
| 2022-08-09 | 2022-08-05 | 0.300 | 2,532 | -1,000 | 0.00% | 760 |
| 2017-12-05 | 2017-12-01 | 0.925 | 3,532 | -160,000 | 0.00% | 3,267 |
| 2017-11-17 | 2017-11-15 | 0.820 | 163,532 | +60,000 | 0.05% | 134,096 |
| 2017-10-26 | 2017-10-24 | 1.165 | 103,532 | +100,000 | 0.03% | 120,615 |
| 2017-02-24 | 2017-02-22 | 1.900 | 3,532 | -2,000 | 0.00% | 6,711 |
| 2017-01-19 | 2017-01-17 | 2.550 | 5,532 | -4,000 | 0.00% | 14,107 |
| 2016-11-04 | 2016-11-02 | 2.650 | 9,532 | -4,000 | 0.00% | 25,260 |
| 2016-11-03 | 2016-11-01 | 2.450 | 13,532 | +4,000 | 0.00% | 33,153 |
| 2016-10-04 | 2016-09-30 | 2.650 | 9,532 | +4,000 | 0.00% | 25,260 |
| 2015-07-02 | 2015-06-29 | 9.700 | 5,532 | +2,000 | 0.00% | 53,660 |
| 2015-06-11 | 2015-06-09 | 9.850 | 3,532 | -150,000 | 0.00% | 34,790 |
| 2015-05-12 | 2015-05-08 | 6.600 | 153,532 | -1,600 | 0.06% | 1,013,311 |
| 2015-01-13 | 2015-01-09 | 5.850 | 155,132 | -71,200 | 0.06% | 907,522 |
| 2014-12-12 | 2014-12-10 | 5.200 | 226,332 | +10,000 | 0.08% | 1,176,926 |
| 2014-12-09 | 2014-12-05 | 6.300 | 216,332 | +10,000 | 0.08% | 1,362,892 |
| 2014-12-02 | 2014-11-28 | 6.400 | 206,332 | +10,000 | 0.08% | 1,320,525 |
| 2014-11-05 | 2014-11-03 | 6.500 | 196,332 | +20,000 | 0.07% | 1,276,158 |
| 2014-11-04 | 2014-10-31 | 6.700 | 176,332 | +24,200 | 0.07% | 1,181,424 |
| 2014-11-03 | 2014-10-30 | 6.700 | 152,132 | +15,800 | 0.06% | 1,019,284 |
| 2014-10-29 | 2014-10-27 | 6.450 | 136,332 | +20,000 | 0.05% | 879,341 |
| 2014-10-28 | 2014-10-24 | 6.800 | 116,332 | -8,800 | 0.04% | 791,058 |
| 2014-10-27 | 2014-10-23 | 7.000 | 125,132 | +120,000 | 0.05% | 875,924 |
| 2014-09-29 | 2014-09-25 | 7.450 | 5,132 | -10,000 | 0.00% | 38,233 |
| 2014-09-23 | 2014-09-19 | 7.400 | 15,132 | +10,000 | 0.01% | 111,977 |
| 2014-09-22 | 2014-09-18 | 7.000 | 5,132 | -4,400 | 0.00% | 35,924 |
| 2014-09-19 | 2014-09-17 | 7.000 | 9,532 | -15,640 | 0.00% | 66,724 |
| 2014-09-18 | 2014-09-16 | 7.050 | 25,172 | +20,000 | 0.01% | 177,463 |
| 2014-09-16 | 2014-09-12 | 7.100 | 5,172 | -40,000 | 0.00% | 36,721 |
| 2014-09-15 | 2014-09-11 | 7.850 | 45,172 | +600 | 0.02% | 354,600 |
| 2014-09-12 | 2014-09-10 | 7.000 | 44,572 | -60,600 | 0.02% | 312,004 |
| 2014-09-11 | 2014-09-08 | 5.850 | 105,172 | +100,000 | 0.04% | 615,256 |
| 2013-09-05 | 2013-09-03 | 4.150 | 5,172 | -200 | 0.00% | 21,464 |
| 2013-04-30 | 2013-04-26 | 3.450 | 5,372 | -60,000 | 0.00% | 18,533 |
| 2013-04-25 | 2013-04-23 | 3.400 | 65,372 | +60,000 | 0.03% | 222,265 |
| 2012-10-24 | 2012-10-19 | 5.500 | 5,372 | -200,000 | 0.00% | 29,546 |
| 2012-10-19 | 2012-10-17 | 5.300 | 205,372 | +200,000 | 0.08% | 1,088,472 |
| 2012-09-06 | 2012-09-04 | 5.650 | 5,372 | -80,000 | 0.00% | 30,352 |
| 2012-09-04 | 2012-08-31 | 5.700 | 85,372 | +80,000 | 0.03% | 486,620 |
| 2012-05-23 | 2012-05-21 | 6.000 | 5,372 | -34,000 | 0.00% | 32,232 |
| 2012-05-03 | 2012-04-30 | 7.150 | 39,372 | +28,800 | 0.02% | 281,510 |
| 2011-11-23 | 2011-11-21 | 5.950 | 10,572 | -200,000 | 0.00% | 62,903 |
| 2011-10-11 | 2011-10-07 | 5.400 | 210,572 | +200,000 | 0.08% | 1,137,089 |
| 2011-05-24 | 2011-05-20 | 8.700 | 10,572 | -260,000 | 0.00% | 91,976 |
| 2011-05-16 | 2011-05-12 | 9.550 | 270,572 | -22,000 | 0.11% | 2,583,963 |
| 2011-05-06 | 2011-05-04 | 9.550 | 292,572 | -114,600 | 0.11% | 2,794,063 |
| 2011-05-05 | 2011-05-03 | 9.400 | 407,172 | -175,400 | 0.16% | 3,827,417 |
| 2011-03-31 | 2011-03-29 | 7.850 | 582,572 | -6,000 | 0.23% | 4,573,190 |
| 2011-03-29 | 2011-03-25 | 8.550 | 588,572 | +6,000 | 0.23% | 5,032,291 |
| 2011-03-24 | 2011-03-22 | 8.150 | 582,572 | -4,000 | 0.23% | 4,747,962 |
| 2011-03-23 | 2011-03-21 | 7.350 | 586,572 | +4,000 | 0.23% | 4,311,304 |
| 2011-03-15 | 2011-03-11 | 6.500 | 582,572 | -8,000 | 0.23% | 3,786,718 |
| 2011-03-09 | 2011-03-07 | 6.650 | 590,572 | +2,000 | 0.23% | 3,927,304 |
| 2011-03-08 | 2011-03-04 | 6.300 | 588,572 | +6,000 | 0.23% | 3,708,004 |
| 2011-03-07 | 2011-03-03 | 5.800 | 582,572 | -8,000 | 0.23% | 3,378,918 |
| 2011-03-03 | 2011-03-01 | 5.800 | 590,572 | -50,000 | 0.23% | 3,425,318 |
| 2010-11-12 | 2010-11-10 | 5.950 | 640,572 | +8,000 | 0.25% | 3,811,403 |
| 2010-07-21 | 2010-07-19 | 6.150 | 632,572 | +800 | 0.25% | 3,890,318 |
| 2010-06-03 | 2010-06-01 | 7.450 | 631,772 | -4,000 | 0.25% | 4,706,701 |
| 2010-06-02 | 2010-05-31 | 7.600 | 635,772 | +4,000 | 0.25% | 4,831,867 |
| 2010-05-26 | 2010-05-24 | 7.100 | 631,772 | +800 | 0.25% | 4,485,581 |
| 2010-05-25 | 2010-05-20 | 6.700 | 630,972 | +800 | 0.25% | 4,227,512 |
| 2010-05-13 | 2010-05-11 | 8.000 | 630,172 | -17,600 | 0.25% | 5,041,376 |
| 2010-05-11 | 2010-05-07 | 8.000 | 647,772 | -800 | 0.25% | 5,182,176 |
| 2010-05-07 | 2010-05-05 | 8.800 | 648,572 | +20,800 | 0.25% | 5,707,434 |
| 2010-04-27 | 2010-04-23 | 9.600 | 627,772 | -8,800 | 0.24% | 6,026,611 |
| 2010-04-23 | 2010-04-21 | 8.700 | 636,572 | +10,000 | 0.25% | 5,538,176 |
| 2010-04-21 | 2010-04-19 | 9.000 | 626,572 | +10,000 | 0.24% | 5,639,148 |
| 2010-04-20 | 2010-04-16 | 8.750 | 616,572 | -2,000 | 0.24% | 5,395,005 |
| 2010-04-19 | 2010-04-15 | 8.350 | 618,572 | +2,000 | 0.24% | 5,165,076 |
| 2010-04-14 | 2010-04-12 | 7.900 | 616,572 | -60,000 | 0.24% | 4,870,919 |
| 2010-04-01 | 2010-03-30 | 8.000 | 676,572 | -95,400 | 0.26% | 5,412,576 |
| 2010-02-12 | 2010-02-10 | 6.650 | 771,972 | +2,000 | 0.30% | 5,133,614 |
| 2010-01-21 | 2010-01-19 | 8.500 | 769,972 | +2,000 | 0.37% | 6,544,762 |
| 2010-01-20 | 2010-01-18 | 8.450 | 767,972 | +380,000 | 0.37% | 6,489,363 |
| 2010-01-19 | 2010-01-15 | 9.900 | 387,972 | +342,000 | 0.19% | 3,840,923 |
| 2009-12-16 | 2009-12-14 | 8.750 | 45,972 | +6,000 | 0.02% | 402,255 |
| 2009-12-14 | 2009-12-10 | 8.700 | 39,972 | -2,000 | 0.02% | 347,756 |
| 2009-12-10 | 2009-12-08 | 9.050 | 41,972 | -5,400 | 0.02% | 379,847 |
| 2009-12-09 | 2009-12-07 | 9.000 | 47,372 | -600 | 0.02% | 426,348 |
| 2009-12-08 | 2009-12-04 | 8.600 | 47,972 | +2,000 | 0.02% | 412,559 |
| 2009-11-30 | 2009-11-26 | 8.450 | 45,972 | +6,000 | 0.02% | 388,463 |
| 2009-10-30 | 2009-10-28 | 8.150 | 39,972 | -2,000 | 0.02% | 325,772 |
| 2009-10-27 | 2009-10-22 | 8.650 | 41,972 | +2,000 | 0.02% | 363,058 |
| 2009-09-18 | 2009-09-16 | 9.250 | 39,972 | -1,000 | 0.02% | 369,741 |
| 2009-09-14 | 2009-09-10 | 8.600 | 40,972 | -4,000 | 0.02% | 352,359 |
| 2009-09-11 | 2009-09-09 | 8.450 | 44,972 | +4,000 | 0.02% | 380,013 |
| 2009-08-20 | 2009-08-18 | 7.750 | 40,972 | -1,000 | 0.02% | 317,533 |
| 2009-08-12 | 2009-08-10 | 7.500 | 41,972 | -10,000 | 0.02% | 314,790 |
| 2009-08-11 | 2009-08-07 | 7.350 | 51,972 | +10,000 | 0.03% | 381,994 |
| 2009-08-06 | 2009-08-04 | 8.250 | 41,972 | -2,000 | 0.02% | 346,269 |
| 2009-08-05 | 2009-08-03 | 8.500 | 43,972 | +4,000 | 0.02% | 373,762 |
| 2009-08-04 | 2009-07-31 | 8.350 | 39,972 | -32,000 | 0.02% | 333,766 |
| 2009-08-03 | 2009-07-30 | 8.350 | 71,972 | +16,000 | 0.04% | 600,966 |
| 2009-07-31 | 2009-07-29 | 8.300 | 55,972 | +12,000 | 0.03% | 464,568 |
| 2009-07-30 | 2009-07-28 | 7.900 | 43,972 | +2,000 | 0.02% | 347,379 |
| 2009-07-27 | 2009-07-23 | 7.500 | 41,972 | -10,000 | 0.02% | 314,790 |
| 2009-07-24 | 2009-07-22 | 7.400 | 51,972 | -2,000 | 0.03% | 384,593 |
| 2009-07-22 | 2009-07-20 | 7.500 | 53,972 | +2,800 | 0.03% | 404,790 |
| 2009-07-21 | 2009-07-17 | 7.650 | 51,172 | -46,000 | 0.03% | 391,466 |
| 2009-07-02 | 2009-06-29 | 7.550 | 97,172 | +60,000 | 0.06% | 733,649 |
| 2009-06-01 | 2009-05-27 | 7.950 | 37,172 | -20,000 | 0.02% | 295,517 |
| 2009-05-29 | 2009-05-26 | 8.000 | 57,172 | +20,000 | 0.04% | 457,376 |
| 2009-05-20 | 2009-05-18 | 7.050 | 37,172 | +400 | 0.02% | 262,063 |
| 2008-12-23 | 2008-12-19 | 4.200 | 36,772 | -12,000 | 0.02% | 154,442 |
| 2008-11-03 | 2008-10-30 | 3.550 | 48,772 | -3,800 | 0.03% | 173,141 |
| 2007-06-26 | 2007-06-22 | 52,572 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy