History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-10-13 | 2025-10-09 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-10 | 2025-10-08 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-09 | 2025-10-06 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-08 | 2025-10-03 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-06 | 2025-10-02 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-03 | 2025-09-30 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-10-02 | 2025-09-29 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-09-30 | 2025-09-26 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-09-29 | 2025-09-25 | 0.280 | 79,000 | +0 | 0.00% | 22,120 |
| 2025-09-26 | 2025-09-24 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-25 | 2025-09-23 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-09-24 | 2025-09-22 | 0.330 | 79,000 | +0 | 0.00% | 26,070 |
| 2025-09-23 | 2025-09-19 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-22 | 2025-09-18 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-19 | 2025-09-17 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-18 | 2025-09-16 | 0.330 | 79,000 | +0 | 0.00% | 26,070 |
| 2025-09-17 | 2025-09-15 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-09-16 | 2025-09-12 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-09-12 | 2025-09-10 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-11 | 2025-09-09 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-10 | 2025-09-08 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-09 | 2025-09-05 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-09-08 | 2025-09-04 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-09-04 | 2025-09-02 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-09-03 | 2025-09-01 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-02 | 2025-08-29 | 0.345 | 79,000 | +0 | 0.00% | 27,255 |
| 2025-09-01 | 2025-08-28 | 0.395 | 79,000 | +0 | 0.00% | 31,205 |
| 2025-08-29 | 2025-08-27 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-08-28 | 2025-08-26 | 0.345 | 79,000 | +0 | 0.00% | 27,255 |
| 2025-08-27 | 2025-08-25 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2025-08-22 | 2025-08-20 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2025-08-21 | 2025-08-19 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2025-08-20 | 2025-08-18 | 0.241 | 79,000 | +0 | 0.00% | 19,039 |
| 2025-08-19 | 2025-08-15 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2025-08-18 | 2025-08-14 | 0.225 | 79,000 | +0 | 0.00% | 17,775 |
| 2025-08-15 | 2025-08-13 | 0.232 | 79,000 | +0 | 0.00% | 18,328 |
| 2025-08-14 | 2025-08-12 | 0.233 | 79,000 | +0 | 0.00% | 18,407 |
| 2025-08-13 | 2025-08-11 | 0.231 | 79,000 | +0 | 0.00% | 18,249 |
| 2025-08-12 | 2025-08-08 | 0.230 | 79,000 | +0 | 0.00% | 18,170 |
| 2025-08-11 | 2025-08-07 | 0.225 | 79,000 | +0 | 0.00% | 17,775 |
| 2025-08-08 | 2025-08-06 | 0.232 | 79,000 | +0 | 0.00% | 18,328 |
| 2025-08-07 | 2025-08-05 | 0.204 | 79,000 | +0 | 0.00% | 16,116 |
| 2025-08-06 | 2025-08-04 | 0.204 | 79,000 | +0 | 0.00% | 16,116 |
| 2025-08-05 | 2025-08-01 | 0.220 | 79,000 | +0 | 0.00% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.224 | 79,000 | +0 | 0.00% | 17,696 |
| 2025-08-01 | 2025-07-30 | 0.230 | 79,000 | +0 | 0.00% | 18,170 |
| 2025-07-31 | 2025-07-29 | 0.219 | 79,000 | +0 | 0.00% | 17,301 |
| 2025-07-30 | 2025-07-28 | 0.142 | 79,000 | +0 | 0.00% | 11,218 |
| 2025-07-29 | 2025-07-25 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2025-07-28 | 2025-07-24 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2025-07-25 | 2025-07-23 | 0.116 | 79,000 | +0 | 0.00% | 9,164 |
| 2025-07-24 | 2025-07-22 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-07-23 | 2025-07-21 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-07-22 | 2025-07-18 | 0.137 | 79,000 | +0 | 0.00% | 10,823 |
| 2025-07-21 | 2025-07-17 | 0.134 | 79,000 | +0 | 0.00% | 10,586 |
| 2025-07-18 | 2025-07-16 | 0.126 | 79,000 | +0 | 0.00% | 9,954 |
| 2025-07-17 | 2025-07-15 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-07-16 | 2025-07-14 | 0.148 | 79,000 | +0 | 0.00% | 11,692 |
| 2025-07-15 | 2025-07-11 | 0.150 | 79,000 | +0 | 0.00% | 11,850 |
| 2025-07-14 | 2025-07-10 | 0.145 | 79,000 | +0 | 0.00% | 11,455 |
| 2025-07-11 | 2025-07-09 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2025-07-10 | 2025-07-08 | 0.141 | 79,000 | +0 | 0.00% | 11,139 |
| 2025-07-09 | 2025-07-07 | 0.142 | 79,000 | +0 | 0.00% | 11,218 |
| 2025-07-08 | 2025-07-04 | 0.142 | 79,000 | +0 | 0.00% | 11,218 |
| 2025-07-07 | 2025-07-03 | 0.134 | 79,000 | +0 | 0.00% | 10,586 |
| 2025-07-04 | 2025-07-02 | 0.136 | 79,000 | +0 | 0.00% | 10,744 |
| 2025-07-03 | 2025-06-30 | 0.137 | 79,000 | +0 | 0.00% | 10,823 |
| 2025-07-02 | 2025-06-27 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2025-06-30 | 2025-06-26 | 0.094 | 79,000 | +0 | 0.00% | 7,426 |
| 2025-06-27 | 2025-06-25 | 0.093 | 79,000 | +0 | 0.00% | 7,347 |
| 2025-06-26 | 2025-06-24 | 0.090 | 79,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.088 | 79,000 | +0 | 0.00% | 6,952 |
| 2025-06-24 | 2025-06-20 | 0.109 | 79,000 | +0 | 0.00% | 8,611 |
| 2025-06-23 | 2025-06-19 | 0.109 | 79,000 | +0 | 0.00% | 8,611 |
| 2025-06-20 | 2025-06-18 | 0.109 | 79,000 | +0 | 0.00% | 8,611 |
| 2025-06-19 | 2025-06-17 | 0.090 | 79,000 | +0 | 0.00% | 7,110 |
| 2025-06-18 | 2025-06-16 | 0.090 | 79,000 | +0 | 0.00% | 7,110 |
| 2025-06-17 | 2025-06-13 | 0.107 | 79,000 | +0 | 0.00% | 8,453 |
| 2025-06-16 | 2025-06-12 | 0.110 | 79,000 | +0 | 0.00% | 8,690 |
| 2025-06-13 | 2025-06-11 | 0.110 | 79,000 | +0 | 0.00% | 8,690 |
| 2025-06-12 | 2025-06-10 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-11 | 2025-06-09 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-10 | 2025-06-06 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-09 | 2025-06-05 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-05 | 2025-06-03 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-04 | 2025-06-02 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-03 | 2025-05-30 | 0.080 | 79,000 | +0 | 0.00% | 6,320 |
| 2025-06-02 | 2025-05-29 | 0.086 | 79,000 | +0 | 0.00% | 6,794 |
| 2025-05-30 | 2025-05-28 | 0.086 | 79,000 | +0 | 0.00% | 6,794 |
| 2025-05-29 | 2025-05-27 | 0.086 | 79,000 | +0 | 0.00% | 6,794 |
| 2025-05-28 | 2025-05-26 | 0.081 | 79,000 | +0 | 0.00% | 6,399 |
| 2025-05-27 | 2025-05-23 | 0.091 | 79,000 | +0 | 0.00% | 7,189 |
| 2025-05-26 | 2025-05-22 | 0.084 | 79,000 | +0 | 0.00% | 6,636 |
| 2025-05-23 | 2025-05-21 | 0.084 | 79,000 | +0 | 0.00% | 6,636 |
| 2025-05-22 | 2025-05-20 | 0.081 | 79,000 | +0 | 0.00% | 6,399 |
| 2025-05-21 | 2025-05-19 | 0.079 | 79,000 | +0 | 0.00% | 6,241 |
| 2025-05-20 | 2025-05-16 | 0.086 | 79,000 | +0 | 0.00% | 6,794 |
| 2025-05-19 | 2025-05-15 | 0.086 | 79,000 | +0 | 0.00% | 6,794 |
| 2025-05-16 | 2025-05-14 | 0.087 | 79,000 | +0 | 0.00% | 6,873 |
| 2025-05-15 | 2025-05-13 | 0.100 | 79,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.102 | 79,000 | +0 | 0.00% | 8,058 |
| 2025-05-13 | 2025-05-09 | 0.100 | 79,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.098 | 79,000 | +0 | 0.00% | 7,742 |
| 2025-05-09 | 2025-05-07 | 0.101 | 79,000 | +0 | 0.00% | 7,979 |
| 2025-05-08 | 2025-05-06 | 0.099 | 79,000 | +0 | 0.00% | 7,821 |
| 2025-05-07 | 2025-05-02 | 0.098 | 79,000 | +0 | 0.00% | 7,742 |
| 2025-05-06 | 2025-04-30 | 0.100 | 79,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.100 | 79,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.096 | 79,000 | +0 | 0.00% | 7,584 |
| 2025-04-29 | 2025-04-25 | 0.100 | 79,000 | +0 | 0.00% | 7,900 |
| 2025-04-28 | 2025-04-24 | 0.108 | 79,000 | +0 | 0.00% | 8,532 |
| 2025-04-25 | 2025-04-23 | 0.126 | 79,000 | +0 | 0.00% | 9,954 |
| 2025-04-24 | 2025-04-22 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2025-04-23 | 2025-04-17 | 0.139 | 79,000 | +0 | 0.00% | 10,981 |
| 2025-04-22 | 2025-04-16 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-04-17 | 2025-04-15 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2025-04-16 | 2025-04-14 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-04-15 | 2025-04-11 | 0.117 | 79,000 | +0 | 0.00% | 9,243 |
| 2025-04-14 | 2025-04-10 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2025-04-11 | 2025-04-09 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2025-04-10 | 2025-04-08 | 0.117 | 79,000 | +0 | 0.00% | 9,243 |
| 2025-04-09 | 2025-04-07 | 0.107 | 79,000 | +0 | 0.00% | 8,453 |
| 2025-04-08 | 2025-04-03 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-04-07 | 2025-04-02 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-04-03 | 2025-04-01 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-04-02 | 2025-03-31 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-04-01 | 2025-03-28 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.118 | 79,000 | +0 | 0.00% | 9,322 |
| 2025-03-27 | 2025-03-25 | 0.118 | 79,000 | +0 | 0.00% | 9,322 |
| 2025-03-26 | 2025-03-24 | 0.114 | 79,000 | +0 | 0.00% | 9,006 |
| 2025-03-25 | 2025-03-21 | 0.118 | 79,000 | +0 | 0.00% | 9,322 |
| 2025-03-24 | 2025-03-20 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2025-03-21 | 2025-03-19 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-03-20 | 2025-03-18 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-03-19 | 2025-03-17 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-03-18 | 2025-03-14 | 0.115 | 79,000 | +0 | 0.00% | 9,085 |
| 2025-03-17 | 2025-03-13 | 0.103 | 79,000 | +0 | 0.00% | 8,137 |
| 2025-03-14 | 2025-03-12 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-03-13 | 2025-03-11 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2025-03-12 | 2025-03-10 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2025-03-11 | 2025-03-07 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2025-03-10 | 2025-03-06 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2025-03-07 | 2025-03-05 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-03-06 | 2025-03-04 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-03-05 | 2025-03-03 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-03-04 | 2025-02-28 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-03-03 | 2025-02-27 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-02-28 | 2025-02-26 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2025-02-27 | 2025-02-25 | 0.106 | 79,000 | +0 | 0.00% | 8,374 |
| 2025-02-26 | 2025-02-24 | 0.106 | 79,000 | +0 | 0.00% | 8,374 |
| 2025-02-25 | 2025-02-21 | 0.096 | 79,000 | +0 | 0.00% | 7,584 |
| 2025-02-24 | 2025-02-20 | 0.096 | 79,000 | +0 | 0.00% | 7,584 |
| 2025-02-21 | 2025-02-19 | 0.107 | 79,000 | +0 | 0.00% | 8,453 |
| 2025-02-20 | 2025-02-18 | 0.111 | 79,000 | +0 | 0.00% | 8,769 |
| 2025-02-19 | 2025-02-17 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2025-02-18 | 2025-02-14 | 0.115 | 79,000 | +0 | 0.00% | 9,085 |
| 2025-02-17 | 2025-02-13 | 0.115 | 79,000 | +0 | 0.00% | 9,085 |
| 2025-02-14 | 2025-02-12 | 0.115 | 79,000 | +0 | 0.00% | 9,085 |
| 2025-02-13 | 2025-02-11 | 0.115 | 79,000 | +0 | 0.00% | 9,085 |
| 2025-02-12 | 2025-02-10 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-02-11 | 2025-02-07 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-02-10 | 2025-02-06 | 0.127 | 79,000 | +0 | 0.00% | 10,033 |
| 2025-02-07 | 2025-02-05 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2025-02-06 | 2025-02-04 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2025-02-05 | 2025-02-03 | 0.138 | 79,000 | +0 | 0.00% | 10,902 |
| 2025-02-04 | 2025-01-28 | 0.138 | 79,000 | +0 | 0.00% | 10,902 |
| 2025-02-03 | 2025-01-24 | 0.138 | 79,000 | +0 | 0.00% | 10,902 |
| 2025-01-27 | 2025-01-23 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-01-24 | 2025-01-22 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2025-01-23 | 2025-01-21 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-22 | 2025-01-20 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-21 | 2025-01-17 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-20 | 2025-01-16 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-17 | 2025-01-15 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-16 | 2025-01-14 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-15 | 2025-01-13 | 0.113 | 79,000 | +0 | 0.00% | 8,927 |
| 2025-01-14 | 2025-01-10 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2025-01-13 | 2025-01-09 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-10 | 2025-01-08 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-09 | 2025-01-07 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-08 | 2025-01-06 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-07 | 2025-01-03 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-06 | 2025-01-02 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-03 | 2024-12-31 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2025-01-02 | 2024-12-27 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2024-12-30 | 2024-12-24 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2024-12-27 | 2024-12-20 | 0.116 | 79,000 | +0 | 0.00% | 9,164 |
| 2024-12-23 | 2024-12-19 | 0.123 | 79,000 | +0 | 0.00% | 9,717 |
| 2024-12-20 | 2024-12-18 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-19 | 2024-12-17 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-18 | 2024-12-16 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-17 | 2024-12-13 | 0.114 | 79,000 | +0 | 0.00% | 9,006 |
| 2024-12-16 | 2024-12-12 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-12-13 | 2024-12-11 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-12-12 | 2024-12-10 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-12-11 | 2024-12-09 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-09 | 2024-12-05 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-06 | 2024-12-04 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-05 | 2024-12-03 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-12-03 | 2024-11-29 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-12-02 | 2024-11-28 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-11-29 | 2024-11-27 | 0.118 | 79,000 | +0 | 0.00% | 9,322 |
| 2024-11-28 | 2024-11-26 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-11-27 | 2024-11-25 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-26 | 2024-11-22 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-25 | 2024-11-21 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-21 | 2024-11-19 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 0.110 | 79,000 | +0 | 0.00% | 8,690 |
| 2024-11-19 | 2024-11-15 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-15 | 2024-11-13 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2024-11-14 | 2024-11-12 | 0.138 | 79,000 | +0 | 0.00% | 10,902 |
| 2024-11-13 | 2024-11-11 | 0.128 | 79,000 | +0 | 0.00% | 10,112 |
| 2024-11-12 | 2024-11-08 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2024-11-11 | 2024-11-07 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-07 | 2024-11-05 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-06 | 2024-11-04 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-05 | 2024-11-01 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-04 | 2024-10-31 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-11-01 | 2024-10-30 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-31 | 2024-10-29 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-30 | 2024-10-28 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-29 | 2024-10-25 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-28 | 2024-10-24 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-25 | 2024-10-23 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-23 | 2024-10-21 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-10-22 | 2024-10-18 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-10-21 | 2024-10-17 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-10-18 | 2024-10-16 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-10-17 | 2024-10-15 | 0.118 | 79,000 | +0 | 0.00% | 9,322 |
| 2024-10-16 | 2024-10-14 | 0.123 | 79,000 | +0 | 0.00% | 9,717 |
| 2024-10-15 | 2024-10-10 | 0.123 | 79,000 | +0 | 0.00% | 9,717 |
| 2024-10-14 | 2024-10-09 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-10-10 | 2024-10-08 | 0.129 | 79,000 | +0 | 0.00% | 10,191 |
| 2024-10-09 | 2024-10-07 | 0.129 | 79,000 | +0 | 0.00% | 10,191 |
| 2024-10-08 | 2024-10-04 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-07 | 2024-10-03 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-10-04 | 2024-10-02 | 0.108 | 79,000 | +0 | 0.00% | 8,532 |
| 2024-10-03 | 2024-09-30 | 0.125 | 79,000 | +0 | 0.00% | 9,875 |
| 2024-10-02 | 2024-09-27 | 0.112 | 79,000 | +0 | 0.00% | 8,848 |
| 2024-09-30 | 2024-09-26 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-09-27 | 2024-09-25 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-09-26 | 2024-09-24 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-09-25 | 2024-09-23 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-09-24 | 2024-09-20 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-09-23 | 2024-09-19 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2024-09-20 | 2024-09-17 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2024-09-19 | 2024-09-16 | 0.122 | 79,000 | +0 | 0.00% | 9,638 |
| 2024-09-17 | 2024-09-13 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-09-16 | 2024-09-12 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-09-13 | 2024-09-11 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-09-12 | 2024-09-10 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-09-11 | 2024-09-09 | 0.139 | 79,000 | +0 | 0.00% | 10,981 |
| 2024-09-10 | 2024-09-05 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-09-09 | 2024-09-04 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-09-05 | 2024-09-03 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-09-04 | 2024-09-02 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-09-03 | 2024-08-30 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-09-02 | 2024-08-29 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-08-30 | 2024-08-28 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-08-29 | 2024-08-27 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-08-28 | 2024-08-26 | 0.121 | 79,000 | +0 | 0.00% | 9,559 |
| 2024-08-27 | 2024-08-23 | 0.141 | 79,000 | +0 | 0.00% | 11,139 |
| 2024-08-26 | 2024-08-22 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-08-23 | 2024-08-21 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-08-22 | 2024-08-20 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-08-21 | 2024-08-19 | 0.147 | 79,000 | +0 | 0.00% | 11,613 |
| 2024-08-20 | 2024-08-16 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-08-19 | 2024-08-15 | 0.141 | 79,000 | +0 | 0.00% | 11,139 |
| 2024-08-16 | 2024-08-14 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-08-15 | 2024-08-13 | 0.159 | 79,000 | +0 | 0.00% | 12,561 |
| 2024-08-14 | 2024-08-12 | 0.150 | 79,000 | +0 | 0.00% | 11,850 |
| 2024-08-13 | 2024-08-09 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2024-08-12 | 2024-08-08 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2024-08-09 | 2024-08-07 | 0.139 | 79,000 | +0 | 0.00% | 10,981 |
| 2024-08-08 | 2024-08-06 | 0.139 | 79,000 | +0 | 0.00% | 10,981 |
| 2024-08-07 | 2024-08-05 | 0.129 | 79,000 | +0 | 0.00% | 10,191 |
| 2024-08-06 | 2024-08-02 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-08-05 | 2024-08-01 | 0.119 | 79,000 | +0 | 0.00% | 9,401 |
| 2024-08-02 | 2024-07-31 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-08-01 | 2024-07-30 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-07-31 | 2024-07-29 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2024-07-30 | 2024-07-26 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-07-29 | 2024-07-25 | 0.135 | 79,000 | +0 | 0.00% | 10,665 |
| 2024-07-26 | 2024-07-24 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2024-07-25 | 2024-07-23 | 0.129 | 79,000 | +0 | 0.00% | 10,191 |
| 2024-07-24 | 2024-07-22 | 0.133 | 79,000 | +0 | 0.00% | 10,507 |
| 2024-07-23 | 2024-07-19 | 0.130 | 79,000 | +0 | 0.00% | 10,270 |
| 2024-07-22 | 2024-07-18 | 0.160 | 79,000 | +0 | 0.00% | 12,640 |
| 2024-07-19 | 2024-07-17 | 0.168 | 79,000 | +0 | 0.00% | 13,272 |
| 2024-07-18 | 2024-07-16 | 0.168 | 79,000 | +0 | 0.00% | 13,272 |
| 2024-07-17 | 2024-07-15 | 0.170 | 79,000 | +0 | 0.00% | 13,430 |
| 2024-07-16 | 2024-07-12 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2024-07-15 | 2024-07-11 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2024-07-12 | 2024-07-10 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2024-07-11 | 2024-07-09 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2024-07-10 | 2024-07-08 | 0.210 | 79,000 | +0 | 0.00% | 16,590 |
| 2024-07-09 | 2024-07-05 | 0.210 | 79,000 | +0 | 0.00% | 16,590 |
| 2024-07-08 | 2024-07-04 | 0.210 | 79,000 | +0 | 0.00% | 16,590 |
| 2024-07-05 | 2024-07-03 | 0.215 | 79,000 | +0 | 0.00% | 16,985 |
| 2024-07-04 | 2024-07-02 | 0.215 | 79,000 | +0 | 0.00% | 16,985 |
| 2024-07-03 | 2024-06-28 | 0.215 | 79,000 | +0 | 0.00% | 16,985 |
| 2024-07-02 | 2024-06-27 | 0.230 | 79,000 | +0 | 0.00% | 18,170 |
| 2024-06-28 | 2024-06-26 | 0.230 | 79,000 | +0 | 0.00% | 18,170 |
| 2024-06-27 | 2024-06-25 | 0.230 | 79,000 | +0 | 0.00% | 18,170 |
| 2024-06-26 | 2024-06-24 | 0.219 | 79,000 | +0 | 0.00% | 17,301 |
| 2024-06-25 | 2024-06-21 | 0.223 | 79,000 | +0 | 0.00% | 17,617 |
| 2024-06-24 | 2024-06-20 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-21 | 2024-06-19 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-20 | 2024-06-18 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-19 | 2024-06-17 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-18 | 2024-06-14 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-17 | 2024-06-13 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-06-14 | 2024-06-12 | 0.237 | 79,000 | +0 | 0.00% | 18,723 |
| 2024-06-13 | 2024-06-11 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-06-07 | 2024-06-05 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-06-06 | 2024-06-04 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-06-05 | 2024-06-03 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-06-04 | 2024-05-31 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-06-03 | 2024-05-30 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-05-31 | 2024-05-29 | 0.237 | 79,000 | +0 | 0.00% | 18,723 |
| 2024-05-30 | 2024-05-28 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-29 | 2024-05-27 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2024-05-28 | 2024-05-24 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-27 | 2024-05-23 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2024-05-24 | 2024-05-22 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-05-23 | 2024-05-21 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-22 | 2024-05-20 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-21 | 2024-05-17 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-20 | 2024-05-16 | 0.237 | 79,000 | +0 | 0.00% | 18,723 |
| 2024-05-17 | 2024-05-14 | 0.246 | 79,000 | +0 | 0.00% | 19,434 |
| 2024-05-16 | 2024-05-13 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-14 | 2024-05-10 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-13 | 2024-05-09 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-10 | 2024-05-08 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-09 | 2024-05-07 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-08 | 2024-05-06 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2024-05-07 | 2024-05-03 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-05-06 | 2024-05-02 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-03 | 2024-04-30 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-05-02 | 2024-04-29 | 0.245 | 79,000 | +0 | 0.00% | 19,355 |
| 2024-04-30 | 2024-04-26 | 0.245 | 79,000 | +0 | 0.00% | 19,355 |
| 2024-04-29 | 2024-04-25 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-26 | 2024-04-24 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-04-25 | 2024-04-23 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-24 | 2024-04-22 | 0.239 | 79,000 | +0 | 0.00% | 18,881 |
| 2024-04-23 | 2024-04-19 | 0.235 | 79,000 | +0 | 0.00% | 18,565 |
| 2024-04-22 | 2024-04-18 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2024-04-19 | 2024-04-17 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-18 | 2024-04-16 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-17 | 2024-04-15 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-16 | 2024-04-12 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-15 | 2024-04-11 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-12 | 2024-04-10 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-11 | 2024-04-09 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-10 | 2024-04-08 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-09 | 2024-04-05 | 0.242 | 79,000 | +0 | 0.00% | 19,118 |
| 2024-04-08 | 2024-04-03 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-05 | 2024-04-02 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-04-03 | 2024-03-28 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-04-02 | 2024-03-27 | 0.239 | 79,000 | +0 | 0.00% | 18,881 |
| 2024-03-28 | 2024-03-26 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-03-27 | 2024-03-25 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2024-03-26 | 2024-03-22 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-25 | 2024-03-21 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-22 | 2024-03-20 | 0.235 | 79,000 | +0 | 0.00% | 18,565 |
| 2024-03-21 | 2024-03-19 | 0.239 | 79,000 | +0 | 0.00% | 18,881 |
| 2024-03-20 | 2024-03-18 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-19 | 2024-03-15 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-03-18 | 2024-03-14 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-15 | 2024-03-13 | 0.243 | 79,000 | +0 | 0.00% | 19,197 |
| 2024-03-14 | 2024-03-12 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-13 | 2024-03-11 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2024-03-12 | 2024-03-08 | 0.235 | 79,000 | +0 | 0.00% | 18,565 |
| 2024-03-11 | 2024-03-07 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-08 | 2024-03-06 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-07 | 2024-03-05 | 0.235 | 79,000 | +0 | 0.00% | 18,565 |
| 2024-03-06 | 2024-03-04 | 0.235 | 79,000 | +0 | 0.00% | 18,565 |
| 2024-03-05 | 2024-03-01 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-03-01 | 2024-02-28 | 0.249 | 79,000 | +0 | 0.00% | 19,671 |
| 2024-02-29 | 2024-02-27 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-27 | 2024-02-23 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-26 | 2024-02-22 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-23 | 2024-02-21 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-22 | 2024-02-20 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-21 | 2024-02-19 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-20 | 2024-02-16 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-16 | 2024-02-14 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-15 | 2024-02-09 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-14 | 2024-02-07 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-08 | 2024-02-06 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-02-07 | 2024-02-05 | 0.265 | 79,000 | +0 | 0.00% | 20,935 |
| 2024-02-06 | 2024-02-02 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-02-05 | 2024-02-01 | 0.265 | 79,000 | +0 | 0.00% | 20,935 |
| 2024-02-02 | 2024-01-31 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2024-02-01 | 2024-01-30 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2024-01-31 | 2024-01-29 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2024-01-30 | 2024-01-26 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-29 | 2024-01-25 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-26 | 2024-01-24 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-25 | 2024-01-23 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2024-01-24 | 2024-01-22 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-23 | 2024-01-19 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-22 | 2024-01-18 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-19 | 2024-01-17 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-18 | 2024-01-16 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-17 | 2024-01-15 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-16 | 2024-01-12 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-15 | 2024-01-11 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-12 | 2024-01-10 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2024-01-11 | 2024-01-09 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2024-01-10 | 2024-01-08 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2024-01-09 | 2024-01-05 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2024-01-08 | 2024-01-04 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2024-01-05 | 2024-01-03 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2024-01-04 | 2024-01-02 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-03 | 2023-12-29 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2024-01-02 | 2023-12-28 | 0.275 | 79,000 | +0 | 0.00% | 21,725 |
| 2023-12-29 | 2023-12-27 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-28 | 2023-12-22 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-27 | 2023-12-21 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-22 | 2023-12-20 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-21 | 2023-12-19 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-20 | 2023-12-18 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-19 | 2023-12-15 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-18 | 2023-12-14 | 0.265 | 79,000 | +0 | 0.00% | 20,935 |
| 2023-12-15 | 2023-12-13 | 0.243 | 79,000 | +0 | 0.00% | 19,197 |
| 2023-12-14 | 2023-12-12 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-13 | 2023-12-11 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-12 | 2023-12-08 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-12-11 | 2023-12-07 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-08 | 2023-12-06 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-07 | 2023-12-05 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-06 | 2023-12-04 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-05 | 2023-12-01 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-04 | 2023-11-30 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-12-01 | 2023-11-29 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2023-11-30 | 2023-11-28 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-11-29 | 2023-11-27 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-11-28 | 2023-11-24 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-11-27 | 2023-11-23 | 0.270 | 79,000 | +0 | 0.00% | 21,330 |
| 2023-11-24 | 2023-11-22 | 0.255 | 79,000 | +0 | 0.00% | 20,145 |
| 2023-11-23 | 2023-11-21 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-22 | 2023-11-20 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-21 | 2023-11-17 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-20 | 2023-11-16 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-17 | 2023-11-15 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-16 | 2023-11-14 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-15 | 2023-11-13 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-14 | 2023-11-10 | 0.250 | 79,000 | +0 | 0.00% | 19,750 |
| 2023-11-13 | 2023-11-09 | 0.248 | 79,000 | +0 | 0.00% | 19,592 |
| 2023-11-10 | 2023-11-08 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2023-11-09 | 2023-11-07 | 0.238 | 79,000 | +0 | 0.00% | 18,802 |
| 2023-11-08 | 2023-11-06 | 0.200 | 79,000 | +0 | 0.00% | 15,800 |
| 2023-11-07 | 2023-11-03 | 0.185 | 79,000 | +0 | 0.00% | 14,615 |
| 2023-11-06 | 2023-11-02 | 0.181 | 79,000 | +0 | 0.00% | 14,299 |
| 2023-11-03 | 2023-11-01 | 0.181 | 79,000 | +0 | 0.00% | 14,299 |
| 2023-11-02 | 2023-10-31 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-11-01 | 2023-10-30 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-31 | 2023-10-27 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-30 | 2023-10-26 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-27 | 2023-10-25 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-26 | 2023-10-24 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-25 | 2023-10-20 | 0.180 | 79,000 | +0 | 0.00% | 14,220 |
| 2023-10-24 | 2023-10-19 | 0.188 | 79,000 | +0 | 0.00% | 14,852 |
| 2023-10-20 | 2023-10-18 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-19 | 2023-10-17 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-10-18 | 2023-10-16 | 0.181 | 79,000 | +0 | 0.00% | 14,299 |
| 2023-10-17 | 2023-10-13 | 0.180 | 79,000 | +0 | 0.00% | 14,220 |
| 2023-10-16 | 2023-10-12 | 0.185 | 79,000 | +0 | 0.00% | 14,615 |
| 2023-10-13 | 2023-10-11 | 0.195 | 79,000 | +0 | 0.00% | 15,405 |
| 2023-10-12 | 2023-10-10 | 0.195 | 79,000 | +0 | 0.00% | 15,405 |
| 2023-10-11 | 2023-10-09 | 0.195 | 79,000 | +0 | 0.00% | 15,405 |
| 2023-10-10 | 2023-10-06 | 0.195 | 79,000 | +0 | 0.00% | 15,405 |
| 2023-10-09 | 2023-10-05 | 0.195 | 79,000 | +0 | 0.00% | 15,405 |
| 2023-10-06 | 2023-10-04 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-10-05 | 2023-10-03 | 0.197 | 79,000 | +0 | 0.00% | 15,563 |
| 2023-10-04 | 2023-09-29 | 0.197 | 79,000 | +0 | 0.00% | 15,563 |
| 2023-10-03 | 2023-09-28 | 0.197 | 79,000 | +0 | 0.00% | 15,563 |
| 2023-09-29 | 2023-09-27 | 0.197 | 79,000 | +0 | 0.00% | 15,563 |
| 2023-09-28 | 2023-09-26 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-27 | 2023-09-25 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-26 | 2023-09-22 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-25 | 2023-09-21 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-22 | 2023-09-20 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-21 | 2023-09-19 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-20 | 2023-09-18 | 0.196 | 79,000 | +0 | 0.00% | 15,484 |
| 2023-09-19 | 2023-09-15 | 0.210 | 79,000 | +0 | 0.00% | 16,590 |
| 2023-09-18 | 2023-09-14 | 0.192 | 79,000 | +0 | 0.00% | 15,168 |
| 2023-09-15 | 2023-09-13 | 0.192 | 79,000 | +0 | 0.00% | 15,168 |
| 2023-09-14 | 2023-09-12 | 0.193 | 79,000 | +0 | 0.00% | 15,247 |
| 2023-09-13 | 2023-09-11 | 0.180 | 79,000 | +0 | 0.00% | 14,220 |
| 2023-09-12 | 2023-09-07 | 0.179 | 79,000 | +0 | 0.00% | 14,141 |
| 2023-09-11 | 2023-09-06 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-09-07 | 2023-09-05 | 0.132 | 79,000 | +0 | 0.00% | 10,428 |
| 2023-09-06 | 2023-09-04 | 0.120 | 79,000 | +0 | 0.00% | 9,480 |
| 2023-09-05 | 2023-08-31 | 0.150 | 79,000 | +0 | 0.00% | 11,850 |
| 2023-09-04 | 2023-08-30 | 0.150 | 79,000 | +0 | 0.00% | 11,850 |
| 2023-08-31 | 2023-08-29 | 0.159 | 79,000 | +0 | 0.00% | 12,561 |
| 2023-08-30 | 2023-08-28 | 0.160 | 79,000 | +0 | 0.00% | 12,640 |
| 2023-08-29 | 2023-08-25 | 0.150 | 79,000 | +0 | 0.00% | 11,850 |
| 2023-08-28 | 2023-08-24 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-08-25 | 2023-08-23 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-08-24 | 2023-08-22 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-08-23 | 2023-08-21 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-08-22 | 2023-08-18 | 0.140 | 79,000 | +0 | 0.00% | 11,060 |
| 2023-08-21 | 2023-08-17 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-18 | 2023-08-16 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-17 | 2023-08-15 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-16 | 2023-08-14 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-15 | 2023-08-11 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-14 | 2023-08-10 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-11 | 2023-08-09 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-10 | 2023-08-08 | 0.154 | 79,000 | +0 | 0.00% | 12,166 |
| 2023-08-09 | 2023-08-07 | 0.155 | 79,000 | +0 | 0.00% | 12,245 |
| 2023-08-08 | 2023-08-04 | 0.155 | 79,000 | +0 | 0.00% | 12,245 |
| 2023-08-07 | 2023-08-03 | 0.155 | 79,000 | +0 | 0.00% | 12,245 |
| 2023-08-04 | 2023-08-02 | 0.155 | 79,000 | +0 | 0.00% | 12,245 |
| 2023-08-03 | 2023-08-01 | 0.155 | 79,000 | +0 | 0.00% | 12,245 |
| 2023-08-02 | 2023-07-31 | 0.159 | 79,000 | +0 | 0.00% | 12,561 |
| 2023-08-01 | 2023-07-28 | 0.177 | 79,000 | +0 | 0.00% | 13,983 |
| 2023-07-31 | 2023-07-27 | 0.180 | 79,000 | +0 | 0.00% | 14,220 |
| 2023-07-28 | 2023-07-26 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-27 | 2023-07-25 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-26 | 2023-07-24 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-25 | 2023-07-21 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-24 | 2023-07-20 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-21 | 2023-07-19 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-20 | 2023-07-18 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-19 | 2023-07-14 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-18 | 2023-07-13 | 0.190 | 79,000 | +0 | 0.00% | 15,010 |
| 2023-07-14 | 2023-07-12 | 0.210 | 79,000 | +0 | 0.00% | 16,590 |
| 2023-07-13 | 2023-07-11 | 0.225 | 79,000 | +0 | 0.00% | 17,775 |
| 2023-07-12 | 2023-07-10 | 0.225 | 79,000 | +0 | 0.00% | 17,775 |
| 2023-07-11 | 2023-07-07 | 0.225 | 79,000 | +0 | 0.00% | 17,775 |
| 2023-07-10 | 2023-07-06 | 0.234 | 79,000 | +0 | 0.00% | 18,486 |
| 2023-07-07 | 2023-07-05 | 0.234 | 79,000 | +0 | 0.00% | 18,486 |
| 2023-07-06 | 2023-07-04 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2023-07-05 | 2023-07-03 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2023-07-04 | 2023-06-30 | 0.240 | 79,000 | +0 | 0.00% | 18,960 |
| 2023-07-03 | 2023-06-29 | 0.260 | 79,000 | +0 | 0.00% | 20,540 |
| 2023-06-30 | 2023-06-28 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-29 | 2023-06-27 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-28 | 2023-06-26 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-27 | 2023-06-23 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-26 | 2023-06-21 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-23 | 2023-06-20 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-21 | 2023-06-19 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-20 | 2023-06-16 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-06-19 | 2023-06-15 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-06-16 | 2023-06-14 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-06-15 | 2023-06-13 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2023-06-14 | 2023-06-12 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2023-06-13 | 2023-06-09 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2023-06-12 | 2023-06-08 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2023-06-09 | 2023-06-07 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2023-06-08 | 2023-06-06 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2023-06-07 | 2023-06-05 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2023-06-06 | 2023-06-02 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-06-05 | 2023-06-01 | 0.280 | 79,000 | +0 | 0.00% | 22,120 |
| 2023-06-02 | 2023-05-31 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-06-01 | 2023-05-30 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-31 | 2023-05-29 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-05-30 | 2023-05-25 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2023-05-29 | 2023-05-24 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-25 | 2023-05-23 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-24 | 2023-05-22 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-23 | 2023-05-19 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-22 | 2023-05-18 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-19 | 2023-05-17 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2023-05-18 | 2023-05-16 | 0.290 | 79,000 | -200,000 | 0.00% | 22,910 |
| 2020-07-02 | 2020-06-29 | 0.300 | 279,000 | -90,000 | 0.06% | 83,700 |
| 2020-06-19 | 2020-06-17 | 0.285 | 369,000 | -10,000 | 0.07% | 105,165 |
| 2019-02-26 | 2019-02-22 | 0.345 | 379,000 | +2,000 | 0.08% | 130,755 |
| 2019-02-11 | 2019-02-04 | 0.375 | 377,000 | +8,000 | 0.08% | 141,375 |
| 2018-12-05 | 2018-12-03 | 0.370 | 369,000 | -78,000 | 0.07% | 136,530 |
| 2018-12-04 | 2018-11-30 | 0.255 | 447,000 | -130,000 | 0.09% | 113,985 |
| 2018-11-30 | 2018-11-28 | 0.265 | 577,000 | -126,000 | 0.12% | 152,905 |
| 2018-11-29 | 2018-11-27 | 0.255 | 703,000 | +334,000 | 0.14% | 179,265 |
| 2018-04-04 | 2018-03-29 | 0.745 | 369,000 | -62,000 | 0.07% | 274,905 |
| 2018-04-03 | 2018-03-28 | 0.740 | 431,000 | -8,000 | 0.09% | 318,940 |
| 2018-03-29 | 2018-03-27 | 0.740 | 439,000 | -70,000 | 0.09% | 324,860 |
| 2018-02-21 | 2018-02-15 | 0.700 | 509,000 | -60,000 | 0.16% | 356,300 |
| 2018-02-20 | 2018-02-13 | 0.635 | 569,000 | +60,000 | 0.18% | 361,315 |
| 2018-02-09 | 2018-02-07 | 0.700 | 509,000 | +40,000 | 0.16% | 356,300 |
| 2018-02-08 | 2018-02-06 | 0.675 | 469,000 | +42,000 | 0.15% | 316,575 |
| 2018-02-05 | 2018-02-01 | 0.730 | 427,000 | +58,000 | 0.14% | 311,710 |
| 2018-01-02 | 2017-12-28 | 0.725 | 369,000 | -8,000 | 0.12% | 267,525 |
| 2017-12-28 | 2017-12-22 | 0.715 | 377,000 | +8,000 | 0.12% | 269,555 |
| 2017-10-19 | 2017-10-17 | 0.685 | 369,000 | -24,000 | 0.12% | 252,765 |
| 2017-07-11 | 2017-07-07 | 0.920 | 393,000 | -4,000 | 0.13% | 361,560 |
| 2017-03-20 | 2017-03-16 | 1.550 | 397,000 | -160,000 | 0.14% | 615,350 |
| 2017-03-17 | 2017-03-15 | 1.500 | 557,000 | -134,400 | 0.19% | 835,500 |
| 2017-03-15 | 2017-03-13 | 1.500 | 691,400 | -40,000 | 0.24% | 1,037,100 |
| 2017-02-27 | 2017-02-23 | 1.800 | 731,400 | +8,200 | 0.25% | 1,316,520 |
| 2017-02-21 | 2017-02-17 | 2.050 | 723,200 | +20,000 | 0.25% | 1,482,560 |
| 2017-02-13 | 2017-02-09 | 2.150 | 703,200 | +86,000 | 0.24% | 1,511,880 |
| 2017-01-24 | 2017-01-20 | 2.400 | 617,200 | -40,000 | 0.21% | 1,481,280 |
| 2017-01-19 | 2017-01-17 | 2.550 | 657,200 | -60,000 | 0.23% | 1,675,860 |
| 2017-01-18 | 2017-01-16 | 2.550 | 717,200 | -20,000 | 0.25% | 1,828,860 |
| 2017-01-17 | 2017-01-13 | 2.550 | 737,200 | -20,000 | 0.26% | 1,879,860 |
| 2017-01-06 | 2017-01-04 | 2.050 | 757,200 | +106,000 | 0.26% | 1,552,260 |
| 2017-01-05 | 2017-01-03 | 2.250 | 651,200 | +20,000 | 0.23% | 1,465,200 |
| 2017-01-03 | 2016-12-29 | 2.300 | 631,200 | +14,000 | 0.22% | 1,451,760 |
| 2016-12-29 | 2016-12-23 | 2.300 | 617,200 | +26,000 | 0.22% | 1,419,560 |
| 2016-12-23 | 2016-12-21 | 2.350 | 591,200 | +12,000 | 0.21% | 1,389,320 |
| 2016-12-19 | 2016-12-15 | 2.350 | 579,200 | +20,000 | 0.20% | 1,361,120 |
| 2016-12-08 | 2016-12-06 | 2.400 | 559,200 | +20,000 | 0.20% | 1,342,080 |
| 2016-12-05 | 2016-12-01 | 2.450 | 539,200 | +6,000 | 0.19% | 1,321,040 |
| 2016-12-02 | 2016-11-30 | 2.450 | 533,200 | +10,000 | 0.19% | 1,306,340 |
| 2016-11-25 | 2016-11-23 | 2.450 | 523,200 | +10,000 | 0.18% | 1,281,840 |
| 2016-11-24 | 2016-11-22 | 2.450 | 513,200 | +20,000 | 0.18% | 1,257,340 |
| 2016-11-23 | 2016-11-21 | 2.450 | 493,200 | +19,400 | 0.17% | 1,208,340 |
| 2016-11-21 | 2016-11-17 | 2.450 | 473,800 | +14,000 | 0.17% | 1,160,810 |
| 2016-11-11 | 2016-11-09 | 2.550 | 459,800 | +69,200 | 0.16% | 1,172,490 |
| 2016-11-09 | 2016-11-07 | 2.550 | 390,600 | +10,000 | 0.14% | 996,030 |
| 2016-11-08 | 2016-11-04 | 2.500 | 380,600 | +10,000 | 0.13% | 951,500 |
| 2016-11-04 | 2016-11-02 | 2.650 | 370,600 | +30,000 | 0.13% | 982,090 |
| 2016-11-03 | 2016-11-01 | 2.450 | 340,600 | +10,000 | 0.12% | 834,470 |
| 2016-11-02 | 2016-10-31 | 2.500 | 330,600 | +10,000 | 0.12% | 826,500 |
| 2016-10-28 | 2016-10-26 | 2.550 | 320,600 | +10,000 | 0.11% | 817,530 |
| 2016-10-26 | 2016-10-24 | 2.600 | 310,600 | -110,000 | 0.11% | 807,560 |
| 2016-10-04 | 2016-09-30 | 2.650 | 420,600 | -28,600 | 0.15% | 1,114,590 |
| 2016-09-30 | 2016-09-28 | 2.350 | 449,200 | +10,000 | 0.16% | 1,055,620 |
| 2016-09-29 | 2016-09-27 | 2.400 | 439,200 | +30,000 | 0.15% | 1,054,080 |
| 2016-09-21 | 2016-09-19 | 2.450 | 409,200 | +20,000 | 0.14% | 1,002,540 |
| 2016-09-14 | 2016-09-12 | 2.500 | 389,200 | -40,000 | 0.14% | 973,000 |
| 2016-09-13 | 2016-09-09 | 2.500 | 429,200 | -100,000 | 0.15% | 1,073,000 |
| 2016-09-07 | 2016-09-05 | 2.400 | 529,200 | +29,600 | 0.19% | 1,270,080 |
| 2016-08-31 | 2016-08-29 | 2.350 | 499,600 | +10,000 | 0.18% | 1,174,060 |
| 2016-08-30 | 2016-08-26 | 2.400 | 489,600 | +10,000 | 0.17% | 1,175,040 |
| 2016-08-15 | 2016-08-11 | 2.350 | 479,600 | +20,000 | 0.17% | 1,127,060 |
| 2016-08-12 | 2016-08-10 | 2.400 | 459,600 | +134,400 | 0.16% | 1,103,040 |
| 2016-08-11 | 2016-08-09 | 2.500 | 325,200 | +62,000 | 0.11% | 813,000 |
| 2016-08-10 | 2016-08-08 | 2.750 | 263,200 | -58,200 | 0.09% | 723,800 |
| 2016-08-09 | 2016-08-05 | 2.700 | 321,400 | -52,800 | 0.11% | 867,780 |
| 2016-08-08 | 2016-08-04 | 2.500 | 374,200 | +15,600 | 0.13% | 935,500 |
| 2016-08-04 | 2016-08-01 | 2.500 | 358,600 | +5,600 | 0.13% | 896,500 |
| 2016-08-03 | 2016-07-29 | 2.450 | 353,000 | +20,000 | 0.12% | 864,850 |
| 2016-07-27 | 2016-07-25 | 2.650 | 333,000 | +4,800 | 0.12% | 882,450 |
| 2016-06-28 | 2016-06-24 | 2.550 | 328,200 | +26,200 | 0.12% | 836,910 |
| 2016-06-21 | 2016-06-17 | 2.600 | 302,000 | +10,000 | 0.11% | 785,200 |
| 2016-06-08 | 2016-06-06 | 2.750 | 292,000 | +1,000 | 0.10% | 803,000 |
| 2016-06-07 | 2016-06-03 | 2.850 | 291,000 | +24,000 | 0.10% | 829,350 |
| 2016-06-06 | 2016-06-02 | 2.900 | 267,000 | +14,000 | 0.09% | 774,300 |
| 2016-05-20 | 2016-05-18 | 3.050 | 253,000 | +20,000 | 0.09% | 771,650 |
| 2016-03-17 | 2016-03-15 | 4.150 | 233,000 | +4,200 | 0.08% | 966,950 |
| 2016-03-16 | 2016-03-14 | 4.350 | 228,800 | +9,400 | 0.08% | 995,280 |
| 2016-02-29 | 2016-02-25 | 4.400 | 219,400 | +2,600 | 0.08% | 965,360 |
| 2016-02-12 | 2016-02-05 | 4.450 | 216,800 | +8,200 | 0.08% | 964,760 |
| 2016-01-26 | 2016-01-22 | 4.400 | 208,600 | +2,800 | 0.07% | 917,840 |
| 2016-01-20 | 2016-01-18 | 4.500 | 205,800 | +2,000 | 0.07% | 926,100 |
| 2016-01-13 | 2016-01-11 | 4.650 | 203,800 | +2,200 | 0.07% | 947,670 |
| 2015-12-28 | 2015-12-22 | 5.400 | 201,600 | -25,600 | 0.07% | 1,088,640 |
| 2015-10-13 | 2015-10-09 | 6.450 | 227,200 | -1,000 | 0.08% | 1,465,440 |
| 2015-10-07 | 2015-10-05 | 6.450 | 228,200 | -2,000 | 0.08% | 1,471,890 |
| 2015-09-10 | 2015-09-08 | 4.950 | 230,200 | -8,400 | 0.08% | 1,139,490 |
| 2015-09-04 | 2015-09-01 | 4.750 | 238,600 | +200 | 0.08% | 1,133,350 |
| 2015-09-01 | 2015-08-28 | 4.850 | 238,400 | +8,400 | 0.08% | 1,156,240 |
| 2015-08-24 | 2015-08-20 | 5.500 | 230,000 | +36,000 | 0.08% | 1,265,000 |
| 2015-08-19 | 2015-08-17 | 5.850 | 194,000 | -7,000 | 0.07% | 1,134,900 |
| 2015-08-04 | 2015-07-31 | 6.000 | 201,000 | +800 | 0.07% | 1,206,000 |
| 2015-07-31 | 2015-07-29 | 6.150 | 200,200 | +200 | 0.07% | 1,231,230 |
| 2015-07-29 | 2015-07-27 | 6.050 | 200,000 | +3,000 | 0.07% | 1,210,000 |
| 2015-07-28 | 2015-07-24 | 7.000 | 197,000 | +51,200 | 0.07% | 1,379,000 |
| 2015-07-15 | 2015-07-13 | 7.800 | 145,800 | +400 | 0.05% | 1,137,240 |
| 2015-07-14 | 2015-07-10 | 7.050 | 145,400 | +7,000 | 0.05% | 1,025,070 |
| 2015-07-13 | 2015-07-09 | 6.850 | 138,400 | -8,200 | 0.05% | 948,040 |
| 2015-07-08 | 2015-07-06 | 6.300 | 146,600 | -2,000 | 0.05% | 923,580 |
| 2015-07-06 | 2015-07-02 | 9.000 | 148,600 | -4,000 | 0.05% | 1,337,400 |
| 2015-06-30 | 2015-06-26 | 10.600 | 152,600 | +1,000 | 0.05% | 1,617,560 |
| 2015-06-26 | 2015-06-24 | 11.050 | 151,600 | +1,000 | 0.05% | 1,675,180 |
| 2015-06-25 | 2015-06-23 | 11.150 | 150,600 | +2,000 | 0.05% | 1,679,190 |
| 2015-06-23 | 2015-06-19 | 11.300 | 148,600 | -24,000 | 0.05% | 1,679,180 |
| 2015-06-16 | 2015-06-12 | 12.750 | 172,600 | +32,200 | 0.06% | 2,200,650 |
| 2015-06-15 | 2015-06-11 | 10.300 | 140,400 | +2,000 | 0.05% | 1,446,120 |
| 2015-06-10 | 2015-06-08 | 10.000 | 138,400 | +10,000 | 0.05% | 1,384,000 |
| 2015-06-09 | 2015-06-05 | 12.350 | 128,400 | -6,000 | 0.05% | 1,585,740 |
| 2015-06-08 | 2015-06-04 | 13.500 | 134,400 | +10,000 | 0.05% | 1,814,400 |
| 2015-06-04 | 2015-06-02 | 15.500 | 124,400 | -8,000 | 0.05% | 1,928,200 |
| 2015-06-03 | 2015-06-01 | 14.750 | 132,400 | -16,000 | 0.05% | 1,952,900 |
| 2015-05-29 | 2015-05-27 | 10.850 | 148,400 | -14,000 | 0.05% | 1,610,140 |
| 2015-05-28 | 2015-05-26 | 9.250 | 162,400 | -6,000 | 0.06% | 1,502,200 |
| 2015-05-26 | 2015-05-21 | 8.700 | 168,400 | -9,600 | 0.06% | 1,465,080 |
| 2015-05-22 | 2015-05-20 | 7.550 | 178,000 | -30,400 | 0.07% | 1,343,900 |
| 2015-05-06 | 2015-05-04 | 7.050 | 208,400 | -3,800 | 0.08% | 1,469,220 |
| 2015-05-04 | 2015-04-29 | 6.950 | 212,200 | +3,800 | 0.08% | 1,474,790 |
| 2015-04-30 | 2015-04-28 | 6.000 | 208,400 | -6,000 | 0.08% | 1,250,400 |
| 2015-04-28 | 2015-04-24 | 6.050 | 214,400 | +30,400 | 0.08% | 1,297,120 |
| 2015-04-21 | 2015-04-17 | 5.700 | 184,000 | +12,400 | 0.07% | 1,048,800 |
| 2014-10-28 | 2014-10-24 | 6.800 | 171,600 | +6,000 | 0.06% | 1,166,880 |
| 2014-09-23 | 2014-09-19 | 7.400 | 165,600 | -77,400 | 0.06% | 1,225,440 |
| 2014-09-18 | 2014-09-16 | 7.050 | 243,000 | +20,000 | 0.09% | 1,713,150 |
| 2014-09-17 | 2014-09-15 | 6.700 | 223,000 | +8,600 | 0.08% | 1,494,100 |
| 2014-09-16 | 2014-09-12 | 7.100 | 214,400 | +62,000 | 0.08% | 1,522,240 |
| 2014-09-15 | 2014-09-11 | 7.850 | 152,400 | +19,200 | 0.06% | 1,196,340 |
| 2014-09-12 | 2014-09-10 | 7.000 | 133,200 | -2,800 | 0.05% | 932,400 |
| 2014-09-11 | 2014-09-08 | 5.850 | 136,000 | -2,000 | 0.05% | 795,600 |
| 2014-09-10 | 2014-09-05 | 5.350 | 138,000 | -10,000 | 0.05% | 738,300 |
| 2014-06-16 | 2014-06-12 | 4.400 | 148,000 | -3,600 | 0.06% | 651,200 |
| 2014-05-30 | 2014-05-28 | 4.400 | 151,600 | +10,000 | 0.06% | 667,040 |
| 2014-04-25 | 2014-04-23 | 4.150 | 141,600 | +20,000 | 0.05% | 587,640 |
| 2014-04-17 | 2014-04-15 | 4.200 | 121,600 | +15,600 | 0.05% | 510,720 |
| 2014-04-14 | 2014-04-10 | 4.450 | 106,000 | +14,000 | 0.04% | 471,700 |
| 2014-04-10 | 2014-04-08 | 4.450 | 92,000 | +20,000 | 0.03% | 409,400 |
| 2014-04-08 | 2014-04-04 | 4.250 | 72,000 | +20,000 | 0.03% | 306,000 |
| 2014-04-07 | 2014-04-03 | 4.350 | 52,000 | +20,000 | 0.02% | 226,200 |
| 2014-04-04 | 2014-04-02 | 3.700 | 32,000 | +20,000 | 0.01% | 118,400 |
| 2014-04-03 | 2014-04-01 | 3.550 | 12,000 | +6,000 | 0.00% | 42,600 |
| 2013-10-16 | 2013-10-11 | 4.350 | 6,000 | -9,400 | 0.00% | 26,100 |
| 2013-10-15 | 2013-10-10 | 4.500 | 15,400 | +9,400 | 0.01% | 69,300 |
| 2013-08-19 | 2013-08-15 | 5.100 | 6,000 | -6,000 | 0.00% | 30,600 |
| 2013-08-16 | 2013-08-13 | 4.700 | 12,000 | +6,000 | 0.00% | 56,400 |
| 2013-06-05 | 2013-06-03 | 3.350 | 6,000 | -40,000 | 0.00% | 20,100 |
| 2013-06-04 | 2013-05-31 | 2.900 | 46,000 | +40,000 | 0.02% | 133,400 |
| 2012-09-11 | 2012-09-07 | 5.650 | 6,000 | +6,000 | 0.00% | 33,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy