History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 -370,000
2024-11-14 2024-11-12 0.138 370,000 -10,000 0.02% 51,060
2024-11-12 2024-11-08 0.125 380,000 -10,000 0.02% 47,500
2024-10-14 2024-10-09 0.119 390,000 -10,000 0.02% 46,410
2024-10-03 2024-09-30 0.125 400,000 -20,000 0.02% 50,000
2024-09-26 2024-09-24 0.130 420,000 -60,000 0.02% 54,600
2024-09-24 2024-09-20 0.130 480,000 -10,000 0.02% 62,400
2024-09-19 2024-09-16 0.122 490,000 -170,000 0.02% 59,780
2024-09-04 2024-09-02 0.133 660,000 +60,000 0.03% 87,780
2024-09-02 2024-08-29 0.133 600,000 -10,000 0.03% 79,800
2024-08-28 2024-08-26 0.121 610,000 -20,000 0.03% 73,810
2024-08-27 2024-08-23 0.141 630,000 -150,000 0.03% 88,830
2024-08-22 2024-08-20 0.140 780,000 -20,000 0.04% 109,200
2024-08-21 2024-08-19 0.147 800,000 +170,000 0.04% 117,600
2024-08-20 2024-08-16 0.140 630,000 +60,000 0.03% 88,200
2024-08-19 2024-08-15 0.141 570,000 -10,000 0.03% 80,370
2024-08-16 2024-08-14 0.140 580,000 -40,000 0.03% 81,200
2024-08-15 2024-08-13 0.159 620,000 -100,000 0.03% 98,580
2024-08-12 2024-08-08 0.154 720,000 +80,000 0.04% 110,880
2024-08-09 2024-08-07 0.139 640,000 +100,000 0.03% 88,960
2024-08-08 2024-08-06 0.139 540,000 +50,000 0.03% 75,060
2024-08-07 2024-08-05 0.129 490,000 +30,000 0.02% 63,210
2024-07-24 2024-07-22 0.133 460,000 +10,000 0.02% 61,180
2024-07-23 2024-07-19 0.130 450,000 +10,000 0.02% 58,500
2024-06-17 2024-06-13 0.238 440,000 -10,000 0.02% 104,720
2024-06-14 2024-06-12 0.237 450,000 -10,000 0.02% 106,650
2024-05-21 2024-05-17 0.249 460,000 -10,000 0.02% 114,540
2024-05-07 2024-05-03 0.250 470,000 -20,000 0.02% 117,500
2024-05-06 2024-05-02 0.249 490,000 -10,000 0.02% 122,010
2024-05-03 2024-04-30 0.249 500,000 -10,000 0.03% 124,500
2024-04-23 2024-04-19 0.235 510,000 +20,000 0.03% 119,850
2024-04-17 2024-04-15 0.250 490,000 +20,000 0.02% 122,500
2024-04-10 2024-04-08 0.250 470,000 -10,000 0.02% 117,500
2024-04-08 2024-04-03 0.250 480,000 -10,000 0.02% 120,000
2024-04-02 2024-03-27 0.239 490,000 -10,000 0.02% 117,110
2024-03-27 2024-03-25 0.240 500,000 +20,000 0.03% 120,000
2024-03-26 2024-03-22 0.250 480,000 +20,000 0.02% 120,000
2024-03-20 2024-03-18 0.250 460,000 +10,000 0.02% 115,000
2024-03-19 2024-03-15 0.238 450,000 -10,000 0.02% 107,100
2024-03-15 2024-03-13 0.243 460,000 +10,000 0.02% 111,780
2024-03-01 2024-02-28 0.249 450,000 -40,000 0.02% 112,050
2024-02-27 2024-02-23 0.250 490,000 +40,000 0.02% 122,500
2024-02-15 2024-02-09 0.250 450,000 -10,000 0.02% 112,500
2024-02-07 2024-02-05 0.265 460,000 -10,000 0.02% 121,900
2024-02-02 2024-01-31 0.270 470,000 -10,000 0.02% 126,900
2024-02-01 2024-01-30 0.270 480,000 -10,000 0.02% 129,600
2024-01-25 2024-01-23 0.250 490,000 -10,000 0.02% 122,500
2023-12-20 2023-12-18 0.270 500,000 +10,000 0.03% 135,000
2023-12-18 2023-12-14 0.265 490,000 -10,000 0.02% 129,850
2023-12-15 2023-12-13 0.243 500,000 +10,000 0.03% 121,500
2023-12-04 2023-11-30 0.270 490,000 -10,000 0.02% 132,300
2023-11-09 2023-11-07 0.238 500,000 -10,000 0.03% 119,000
2023-11-03 2023-11-01 0.181 510,000 -30,000 0.03% 92,310
2023-10-25 2023-10-20 0.180 540,000 -10,000 0.03% 97,200
2023-05-31 2023-05-29 0.285 550,000 -10,000 0.03% 156,750
2023-05-30 2023-05-25 0.285 560,000 +10,000 0.03% 159,600
2023-05-29 2023-05-24 0.290 550,000 -10,000 0.03% 159,500
2023-05-18 2023-05-16 0.290 560,000 +10,000 0.03% 162,400
2023-05-16 2023-05-12 0.285 550,000 -10,000 0.03% 156,750
2023-05-12 2023-05-10 0.300 560,000 +20,000 0.03% 168,000
2023-02-22 2023-02-20 0.164 540,000 -10,000 0.03% 88,560
2022-12-23 2022-12-21 0.146 550,000 -10,000 0.03% 80,300
2022-12-22 2022-12-20 0.145 560,000 -10,000 0.03% 81,200
2022-05-31 2022-05-27 0.330 570,000 -10,000 0.03% 188,100
2022-05-11 2022-05-06 0.385 580,000 -10,000 0.03% 223,300
2021-12-17 2021-12-15 0.410 590,000 +20,000 0.03% 241,900
2021-12-16 2021-12-14 0.410 570,000 +10,000 0.03% 233,700
2021-12-15 2021-12-13 0.410 560,000 +10,000 0.03% 229,600
2021-12-14 2021-12-10 0.415 550,000 +20,000 0.03% 228,250
2021-12-13 2021-12-09 0.425 530,000 +20,000 0.03% 225,250
2021-12-10 2021-12-08 0.445 510,000 +10,000 0.03% 226,950
2021-12-09 2021-12-07 0.450 500,000 +20,000 0.03% 225,000
2021-12-07 2021-12-03 0.435 480,000 +10,000 0.03% 208,800
2021-11-29 2021-11-25 0.435 470,000 +10,000 0.03% 204,450
2021-11-26 2021-11-24 0.435 460,000 +10,000 0.03% 200,100
2021-11-25 2021-11-23 0.440 450,000 +10,000 0.03% 198,000
2021-11-24 2021-11-22 0.440 440,000 +10,000 0.03% 193,600
2021-11-23 2021-11-19 0.450 430,000 +10,000 0.03% 193,500
2021-09-23 2021-09-20 0.470 420,000 +10,000 0.02% 197,400
2021-09-14 2021-09-10 0.480 410,000 +10,000 0.02% 196,800
2021-09-10 2021-09-08 0.480 400,000 +10,000 0.02% 192,000
2021-09-09 2021-09-07 0.475 390,000 +10,000 0.02% 185,250
2021-09-08 2021-09-06 0.470 380,000 +10,000 0.02% 178,600
2021-09-07 2021-09-03 0.480 370,000 +10,000 0.02% 177,600
2021-09-06 2021-09-02 0.475 360,000 +10,000 0.02% 171,000
2021-09-03 2021-09-01 0.475 350,000 +10,000 0.02% 166,250
2021-09-02 2021-08-31 0.480 340,000 +10,000 0.02% 163,200
2021-09-01 2021-08-30 0.480 330,000 +20,000 0.02% 158,400
2021-08-23 2021-08-19 0.475 310,000 +10,000 0.02% 147,250
2021-07-21 2021-07-19 0.485 300,000 -10,000 0.02% 145,500
2021-07-13 2021-07-09 0.480 310,000 +10,000 0.02% 148,800
2021-06-29 2021-06-25 0.485 300,000 +10,000 0.02% 145,500
2021-06-28 2021-06-24 0.490 290,000 +20,000 0.02% 142,100
2021-06-25 2021-06-23 0.485 270,000 +10,000 0.02% 130,950
2021-06-24 2021-06-22 0.485 260,000 +10,000 0.02% 126,100
2021-06-23 2021-06-21 0.485 250,000 +10,000 0.01% 121,250
2021-06-22 2021-06-18 0.490 240,000 +20,000 0.01% 117,600
2021-06-21 2021-06-17 0.490 220,000 +20,000 0.01% 107,800
2021-06-18 2021-06-16 0.480 200,000 +20,000 0.01% 96,000
2021-06-17 2021-06-15 0.490 180,000 +20,000 0.01% 88,200
2021-06-08 2021-06-04 0.480 160,000 +10,000 0.01% 76,800
2021-06-07 2021-06-03 0.480 150,000 +20,000 0.01% 72,000
2021-06-03 2021-06-01 0.495 130,000 +10,000 0.01% 64,350
2021-06-01 2021-05-28 0.495 120,000 +10,000 0.01% 59,400
2021-05-31 2021-05-27 0.495 110,000 +10,000 0.01% 54,450
2021-05-28 2021-05-26 0.500 100,000 +10,000 0.01% 50,000
2021-05-20 2021-05-17 0.485 90,000 +20,000 0.01% 43,650
2021-05-18 2021-05-14 0.490 70,000 +10,000 0.00% 34,300
2021-05-17 2021-05-13 0.485 60,000 +10,000 0.00% 29,100
2021-05-14 2021-05-12 0.500 50,000 +10,000 0.00% 25,000
2021-05-04 2021-04-30 0.500 40,000 +10,000 0.00% 20,000
2021-03-23 2021-03-19 0.470 30,000 -10,000 0.00% 14,100
2021-03-10 2021-03-08 0.390 40,000 +10,000 0.00% 15,600
2021-03-03 2021-03-01 0.415 30,000 -10,000 0.00% 12,450
2021-02-26 2021-02-24 0.415 40,000 +10,000 0.00% 16,600
2021-02-24 2021-02-22 0.435 30,000 +10,000 0.00% 13,050
2021-02-23 2021-02-19 0.470 20,000 -10,000 0.00% 9,400
2021-02-19 2021-02-17 0.400 30,000 +10,000 0.00% 12,000
2021-02-18 2021-02-16 0.375 20,000 +20,000 0.00% 7,500
2021-01-04 2020-12-29 0.280 0 -10,000
2020-12-15 2020-12-11 0.295 10,000 +10,000 0.00% 2,950
2020-12-08 2020-12-04 0.315 0 -10,000
2020-12-07 2020-12-03 0.330 10,000 -10,000 0.00% 3,300
2020-12-04 2020-12-02 0.325 20,000 +20,000 0.00% 6,500
2020-09-21 2020-09-17 0.340 0 -10,000
2020-09-17 2020-09-15 0.345 10,000 +10,000 0.00% 3,450
2020-09-15 2020-09-11 0.335 0 -10,000
2020-09-14 2020-09-10 0.335 10,000 +10,000 0.00% 3,350
2020-02-04 2020-01-31 0.355 0 -10,000
2020-01-21 2020-01-17 0.365 10,000 +10,000 0.00% 3,650
2019-12-13 2019-12-11 0.305 0 -10,000
2019-12-12 2019-12-10 0.310 10,000 -10,000 0.00% 3,100
2019-12-09 2019-12-05 0.310 20,000 +10,000 0.00% 6,200
2019-12-06 2019-12-04 0.300 10,000 +10,000 0.00% 3,000
2019-10-09 2019-10-04 0.350 0 -10,000
2019-10-08 2019-10-03 0.350 10,000 +10,000 0.00% 3,500
2019-09-10 2019-09-06 0.335 0 -10,000
2019-09-05 2019-09-03 0.340 10,000 -10,000 0.00% 3,400
2019-09-04 2019-09-02 0.355 20,000 +20,000 0.00% 7,100
2019-07-11 2019-07-09 0.445 0 -2,000
2019-05-21 2019-05-17 0.330 2,000 -2,000 0.00% 660
2019-04-15 2019-04-11 0.405 4,000 -4,000 0.00% 1,620
2019-03-22 2019-03-20 0.380 8,000 +2,000 0.00% 3,040
2019-02-14 2019-02-12 0.345 6,000 +2,000 0.00% 2,070
2018-12-13 2018-12-11 0.290 4,000 +2,000 0.00% 1,160
2018-12-07 2018-12-05 0.320 2,000 +2,000 0.00% 640
2017-12-18 2017-12-14 0.785 0 -16,000
2017-12-15 2017-12-13 0.790 16,000 -18,000 0.01% 12,640
2017-12-13 2017-12-11 0.800 34,000 -42,000 0.01% 27,200
2017-12-12 2017-12-08 0.755 76,000 -16,000 0.02% 57,380
2017-12-11 2017-12-07 0.815 92,000 +4,000 0.03% 74,980
2017-12-08 2017-12-06 0.820 88,000 +18,000 0.03% 72,160
2017-12-07 2017-12-05 0.845 70,000 +4,000 0.02% 59,150
2017-12-06 2017-12-04 0.900 66,000 +22,000 0.02% 59,400
2017-12-05 2017-12-01 0.925 44,000 +6,000 0.01% 40,700
2017-11-24 2017-11-22 0.795 38,000 -10,000 0.01% 30,210
2017-11-23 2017-11-21 0.800 48,000 -8,000 0.02% 38,400
2017-11-15 2017-11-13 0.815 56,000 +12,000 0.02% 45,640
2017-11-10 2017-11-08 0.915 44,000 +16,000 0.01% 40,260
2017-11-09 2017-11-07 0.925 28,000 +8,000 0.01% 25,900
2017-11-08 2017-11-06 0.995 20,000 +14,000 0.01% 19,900
2017-11-07 2017-11-03 1.025 6,000 +6,000 0.00% 6,150
2017-08-29 2017-08-25 0.745 0 -1,800
2017-06-21 2017-06-19 0.950 1,800 -2,000 0.00% 1,710
2017-06-20 2017-06-16 0.950 3,800 -8,000 0.00% 3,610
2017-06-19 2017-06-15 0.945 11,800 +8,000 0.00% 11,151
2017-06-14 2017-06-12 1.040 3,800 -4,000 0.00% 3,952
2017-06-13 2017-06-09 1.045 7,800 -8,000 0.00% 8,151
2017-06-09 2017-06-07 1.120 15,800 -2,000 0.01% 17,696
2017-06-05 2017-06-01 1.065 17,800 +12,000 0.01% 18,957
2017-06-02 2017-05-31 1.075 5,800 -8,000 0.00% 6,235
2017-05-25 2017-05-23 1.045 13,800 +12,000 0.00% 14,421
2017-05-18 2017-05-16 1.125 1,800 -12,000 0.00% 2,025
2017-05-17 2017-05-15 1.050 13,800 -12,000 0.00% 14,490
2017-05-16 2017-05-12 1.100 25,800 +12,000 0.01% 28,380
2017-04-28 2017-04-26 0.920 13,800 +12,000 0.00% 12,696
2017-04-25 2017-04-21 1.115 1,800 -2,000 0.00% 2,007
2017-04-21 2017-04-19 1.100 3,800 +2,000 0.00% 4,180
2017-04-20 2017-04-18 1.125 1,800 -4,000 0.00% 2,025
2017-04-12 2017-04-10 1.230 5,800 +5,800 0.00% 7,134
2017-02-28 2017-02-24 1.600 0 -275,400
2017-02-23 2017-02-21 1.950 275,400 -27,000 0.10% 537,030
2016-05-26 2016-05-24 3.000 302,400 +220,000 0.11% 907,200
2016-05-10 2016-05-06 3.400 82,400 +47,600 0.03% 280,160
2016-02-03 2016-02-01 4.250 34,800 -2,200 0.01% 147,900
2016-02-02 2016-01-29 3.850 37,000 +2,200 0.01% 142,450
2016-01-06 2016-01-04 5.400 34,800 -1,400 0.01% 187,920
2015-12-23 2015-12-21 5.300 36,200 +1,400 0.01% 191,860
2015-12-09 2015-12-07 4.850 34,800 -5,800 0.01% 168,780
2015-12-08 2015-12-04 5.350 40,600 +5,800 0.01% 217,210
2015-12-04 2015-12-02 5.950 34,800 -3,200 0.01% 207,060
2015-12-03 2015-12-01 5.700 38,000 -1,800 0.01% 216,600
2015-12-01 2015-11-27 5.800 39,800 -1,400 0.01% 230,840
2015-11-27 2015-11-25 5.950 41,200 -5,400 0.01% 245,140
2015-11-24 2015-11-20 6.150 46,600 -1,200 0.02% 286,590
2015-11-23 2015-11-19 6.050 47,800 -1,600 0.02% 289,190
2015-11-20 2015-11-18 6.400 49,400 -400 0.02% 316,160
2015-11-18 2015-11-16 6.500 49,800 -1,200 0.02% 323,700
2015-11-13 2015-11-11 6.300 51,000 -600 0.02% 321,300
2015-11-12 2015-11-10 6.450 51,600 +2,800 0.02% 332,820
2015-11-06 2015-11-04 7.050 48,800 -5,800 0.02% 344,040
2015-11-03 2015-10-30 7.200 54,600 +1,600 0.02% 393,120
2015-10-29 2015-10-27 7.150 53,000 -4,800 0.02% 378,950
2015-10-27 2015-10-23 7.350 57,800 +9,400 0.02% 424,830
2015-10-26 2015-10-22 7.250 48,400 +11,400 0.02% 350,900
2015-10-22 2015-10-19 6.600 37,000 -600 0.01% 244,200
2015-10-15 2015-10-13 6.900 37,600 +600 0.01% 259,440
2015-10-14 2015-10-12 6.650 37,000 -1,600 0.01% 246,050
2015-10-12 2015-10-08 6.500 38,600 +1,000 0.01% 250,900
2015-10-09 2015-10-07 6.350 37,600 +2,800 0.01% 238,760
2015-08-04 2015-07-31 6.000 34,800 +34,800 0.01% 208,800
2015-06-04 2015-06-02 15.500 0 -408,000
2014-10-03 2014-09-29 7.500 408,000 +112,800 0.15% 3,060,000
2014-09-30 2014-09-26 7.700 295,200 +38,000 0.11% 2,273,040
2014-09-29 2014-09-25 7.450 257,200 +104,600 0.10% 1,916,140
2014-09-26 2014-09-24 7.400 152,600 +152,600 0.06% 1,129,240
2013-07-03 2013-06-28 2.900 0 -800
2013-07-02 2013-06-27 3.000 800 -5,200 0.00% 2,400
2013-06-28 2013-06-26 3.000 6,000 -400 0.00% 18,000
2013-06-21 2013-06-19 3.100 6,400 -28,000 0.00% 19,840
2013-06-20 2013-06-18 3.100 34,400 -15,400 0.01% 106,640
2013-06-19 2013-06-17 3.100 49,800 -7,800 0.02% 154,380
2013-06-18 2013-06-14 3.100 57,600 -7,400 0.02% 178,560
2013-06-17 2013-06-13 3.050 65,000 -16,000 0.03% 198,250
2013-06-11 2013-06-07 3.200 81,000 -13,800 0.03% 259,200
2013-06-10 2013-06-06 3.200 94,800 -22,800 0.04% 303,360
2013-06-07 2013-06-05 3.250 117,600 -33,000 0.05% 382,200
2013-06-06 2013-06-04 3.300 150,600 -23,200 0.06% 496,980
2013-06-04 2013-05-31 2.900 173,800 -95,800 0.07% 504,020
2013-06-03 2013-05-30 3.500 269,600 -19,800 0.10% 943,600
2013-05-31 2013-05-29 3.600 289,400 -10,200 0.11% 1,041,840
2013-05-28 2013-05-24 3.650 299,600 -9,600 0.12% 1,093,540
2013-05-27 2013-05-23 3.600 309,200 -29,800 0.12% 1,113,120
2013-05-24 2013-05-22 3.600 339,000 -12,800 0.13% 1,220,400
2013-05-21 2013-05-16 3.450 351,800 -3,200 0.14% 1,213,710
2013-05-20 2013-05-15 3.500 355,000 -13,600 0.14% 1,242,500
2013-05-16 2013-05-14 3.500 368,600 -6,000 0.14% 1,290,100
2013-05-15 2013-05-13 3.600 374,600 -9,200 0.15% 1,348,560
2013-05-14 2013-05-10 3.400 383,800 -4,000 0.15% 1,304,920
2013-05-10 2013-05-08 3.400 387,800 -9,200 0.15% 1,318,520
2013-05-09 2013-05-07 3.450 397,000 -5,400 0.15% 1,369,650
2013-05-07 2013-05-03 3.450 402,400 -7,200 0.16% 1,388,280
2013-05-06 2013-05-02 3.450 409,600 -3,600 0.16% 1,413,120
2013-05-02 2013-04-29 3.500 413,200 -1,600 0.16% 1,446,200
2013-04-30 2013-04-26 3.450 414,800 -21,600 0.16% 1,431,060
2013-04-29 2013-04-25 3.400 436,400 -8,600 0.17% 1,483,760
2013-01-25 2013-01-23 5.050 445,000 +445,000 0.17% 2,247,250
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top