History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,400 +0 0.00% 1,984
2025-10-13 2025-10-09 0.350 6,400 +0 0.00% 2,240
2025-10-10 2025-10-08 0.350 6,400 +0 0.00% 2,240
2025-10-09 2025-10-06 0.350 6,400 +0 0.00% 2,240
2025-10-08 2025-10-03 0.350 6,400 +0 0.00% 2,240
2025-10-06 2025-10-02 0.350 6,400 +0 0.00% 2,240
2025-10-03 2025-09-30 0.350 6,400 +0 0.00% 2,240
2025-10-02 2025-09-29 0.320 6,400 +0 0.00% 2,048
2025-09-30 2025-09-26 0.305 6,400 +0 0.00% 1,952
2025-09-29 2025-09-25 0.280 6,400 +0 0.00% 1,792
2025-09-26 2025-09-24 0.310 6,400 +0 0.00% 1,984
2025-09-25 2025-09-23 0.325 6,400 +0 0.00% 2,080
2025-09-24 2025-09-22 0.330 6,400 +0 0.00% 2,112
2025-09-23 2025-09-19 0.315 6,400 +0 0.00% 2,016
2025-09-22 2025-09-18 0.315 6,400 +0 0.00% 2,016
2025-09-19 2025-09-17 0.315 6,400 +0 0.00% 2,016
2025-09-18 2025-09-16 0.330 6,400 +0 0.00% 2,112
2025-09-17 2025-09-15 0.325 6,400 +0 0.00% 2,080
2025-09-16 2025-09-12 0.300 6,400 +0 0.00% 1,920
2025-09-15 2025-09-11 0.350 6,400 +0 0.00% 2,240
2025-09-12 2025-09-10 0.310 6,400 +0 0.00% 1,984
2025-09-11 2025-09-09 0.315 6,400 +0 0.00% 2,016
2025-09-10 2025-09-08 0.315 6,400 +0 0.00% 2,016
2025-09-09 2025-09-05 0.340 6,400 +0 0.00% 2,176
2025-09-08 2025-09-04 0.350 6,400 +0 0.00% 2,240
2025-09-05 2025-09-03 0.305 6,400 +0 0.00% 1,952
2025-09-04 2025-09-02 0.335 6,400 +0 0.00% 2,144
2025-09-03 2025-09-01 0.310 6,400 +0 0.00% 1,984
2025-09-02 2025-08-29 0.345 6,400 +0 0.00% 2,208
2025-09-01 2025-08-28 0.395 6,400 +0 0.00% 2,528
2025-08-29 2025-08-27 0.320 6,400 +0 0.00% 2,048
2025-08-28 2025-08-26 0.345 6,400 +0 0.00% 2,208
2025-08-27 2025-08-25 0.300 6,400 +0 0.00% 1,920
2025-08-26 2025-08-22 0.240 6,400 +0 0.00% 1,536
2025-08-25 2025-08-21 0.255 6,400 +0 0.00% 1,632
2025-08-22 2025-08-20 0.250 6,400 +0 0.00% 1,600
2025-08-21 2025-08-19 0.242 6,400 +0 0.00% 1,549
2025-08-20 2025-08-18 0.241 6,400 +0 0.00% 1,542
2025-08-19 2025-08-15 0.238 6,400 +0 0.00% 1,523
2025-08-18 2025-08-14 0.225 6,400 +0 0.00% 1,440
2025-08-15 2025-08-13 0.232 6,400 +0 0.00% 1,485
2025-08-14 2025-08-12 0.233 6,400 +0 0.00% 1,491
2025-08-13 2025-08-11 0.231 6,400 +0 0.00% 1,478
2025-08-12 2025-08-08 0.230 6,400 +0 0.00% 1,472
2025-08-11 2025-08-07 0.225 6,400 +0 0.00% 1,440
2025-08-08 2025-08-06 0.232 6,400 +0 0.00% 1,485
2025-08-07 2025-08-05 0.204 6,400 +0 0.00% 1,306
2025-08-06 2025-08-04 0.204 6,400 +0 0.00% 1,306
2025-08-05 2025-08-01 0.220 6,400 +0 0.00% 1,408
2025-08-04 2025-07-31 0.224 6,400 +0 0.00% 1,434
2025-08-01 2025-07-30 0.230 6,400 +0 0.00% 1,472
2025-07-31 2025-07-29 0.219 6,400 +0 0.00% 1,402
2025-07-30 2025-07-28 0.142 6,400 +0 0.00% 909
2025-07-29 2025-07-25 0.125 6,400 +0 0.00% 800
2025-07-28 2025-07-24 0.125 6,400 +0 0.00% 800
2025-07-25 2025-07-23 0.116 6,400 +0 0.00% 742
2025-07-24 2025-07-22 0.132 6,400 +0 0.00% 845
2025-07-23 2025-07-21 0.133 6,400 +0 0.00% 851
2025-07-22 2025-07-18 0.137 6,400 +0 0.00% 877
2025-07-21 2025-07-17 0.134 6,400 +0 0.00% 858
2025-07-18 2025-07-16 0.126 6,400 +0 0.00% 806
2025-07-17 2025-07-15 0.128 6,400 +0 0.00% 819
2025-07-16 2025-07-14 0.148 6,400 +0 0.00% 947
2025-07-15 2025-07-11 0.150 6,400 +0 0.00% 960
2025-07-14 2025-07-10 0.145 6,400 +0 0.00% 928
2025-07-11 2025-07-09 0.140 6,400 +0 0.00% 896
2025-07-10 2025-07-08 0.141 6,400 +0 0.00% 902
2025-07-09 2025-07-07 0.142 6,400 +0 0.00% 909
2025-07-08 2025-07-04 0.142 6,400 +0 0.00% 909
2025-07-07 2025-07-03 0.134 6,400 +0 0.00% 858
2025-07-04 2025-07-02 0.136 6,400 +0 0.00% 870
2025-07-03 2025-06-30 0.137 6,400 +0 0.00% 877
2025-07-02 2025-06-27 0.120 6,400 +0 0.00% 768
2025-06-30 2025-06-26 0.094 6,400 +0 0.00% 602
2025-06-27 2025-06-25 0.093 6,400 +0 0.00% 595
2025-06-26 2025-06-24 0.090 6,400 +0 0.00% 576
2025-06-25 2025-06-23 0.088 6,400 +0 0.00% 563
2025-06-24 2025-06-20 0.109 6,400 +0 0.00% 698
2025-06-23 2025-06-19 0.109 6,400 +0 0.00% 698
2025-06-20 2025-06-18 0.109 6,400 +0 0.00% 698
2025-06-19 2025-06-17 0.090 6,400 +0 0.00% 576
2025-06-18 2025-06-16 0.090 6,400 +0 0.00% 576
2025-06-17 2025-06-13 0.107 6,400 +0 0.00% 685
2025-06-16 2025-06-12 0.110 6,400 +0 0.00% 704
2025-06-13 2025-06-11 0.110 6,400 +0 0.00% 704
2025-06-12 2025-06-10 0.080 6,400 +0 0.00% 512
2025-06-11 2025-06-09 0.080 6,400 +0 0.00% 512
2025-06-10 2025-06-06 0.080 6,400 +0 0.00% 512
2025-06-09 2025-06-05 0.080 6,400 +0 0.00% 512
2025-06-06 2025-06-04 0.080 6,400 +0 0.00% 512
2025-06-05 2025-06-03 0.080 6,400 +0 0.00% 512
2025-06-04 2025-06-02 0.080 6,400 +0 0.00% 512
2025-06-03 2025-05-30 0.080 6,400 +0 0.00% 512
2025-06-02 2025-05-29 0.086 6,400 +0 0.00% 550
2025-05-30 2025-05-28 0.086 6,400 +0 0.00% 550
2025-05-29 2025-05-27 0.086 6,400 +0 0.00% 550
2025-05-28 2025-05-26 0.081 6,400 +0 0.00% 518
2025-05-27 2025-05-23 0.091 6,400 +0 0.00% 582
2025-05-26 2025-05-22 0.084 6,400 +0 0.00% 538
2025-05-23 2025-05-21 0.084 6,400 +0 0.00% 538
2025-05-22 2025-05-20 0.081 6,400 +0 0.00% 518
2025-05-21 2025-05-19 0.079 6,400 +0 0.00% 506
2025-05-20 2025-05-16 0.086 6,400 +0 0.00% 550
2025-05-19 2025-05-15 0.086 6,400 +0 0.00% 550
2025-05-16 2025-05-14 0.087 6,400 +0 0.00% 557
2025-05-15 2025-05-13 0.100 6,400 +0 0.00% 640
2025-05-14 2025-05-12 0.102 6,400 +0 0.00% 653
2025-05-13 2025-05-09 0.100 6,400 +0 0.00% 640
2025-05-12 2025-05-08 0.098 6,400 +0 0.00% 627
2025-05-09 2025-05-07 0.101 6,400 +0 0.00% 646
2025-05-08 2025-05-06 0.099 6,400 +0 0.00% 634
2025-05-07 2025-05-02 0.098 6,400 +0 0.00% 627
2025-05-06 2025-04-30 0.100 6,400 +0 0.00% 640
2025-05-02 2025-04-29 0.100 6,400 +0 0.00% 640
2025-04-30 2025-04-28 0.096 6,400 +0 0.00% 614
2025-04-29 2025-04-25 0.100 6,400 +0 0.00% 640
2025-04-28 2025-04-24 0.108 6,400 +0 0.00% 691
2025-04-25 2025-04-23 0.126 6,400 +0 0.00% 806
2025-04-24 2025-04-22 0.130 6,400 +0 0.00% 832
2025-04-23 2025-04-17 0.139 6,400 +0 0.00% 890
2025-04-22 2025-04-16 0.128 6,400 +0 0.00% 819
2025-04-17 2025-04-15 0.121 6,400 +0 0.00% 774
2025-04-16 2025-04-14 0.133 6,400 +0 0.00% 851
2025-04-15 2025-04-11 0.117 6,400 +0 0.00% 749
2025-04-14 2025-04-10 0.130 6,400 +0 0.00% 832
2025-04-11 2025-04-09 0.119 6,400 +0 0.00% 762
2025-04-10 2025-04-08 0.117 6,400 +0 0.00% 749
2025-04-09 2025-04-07 0.107 6,400 +0 0.00% 685
2025-04-08 2025-04-03 0.111 6,400 +0 0.00% 710
2025-04-07 2025-04-02 0.111 6,400 +0 0.00% 710
2025-04-03 2025-04-01 0.111 6,400 +0 0.00% 710
2025-04-02 2025-03-31 0.111 6,400 +0 0.00% 710
2025-04-01 2025-03-28 0.120 6,400 +0 0.00% 768
2025-03-31 2025-03-27 0.120 6,400 +0 0.00% 768
2025-03-28 2025-03-26 0.118 6,400 +0 0.00% 755
2025-03-27 2025-03-25 0.118 6,400 +0 0.00% 755
2025-03-26 2025-03-24 0.114 6,400 +0 0.00% 730
2025-03-25 2025-03-21 0.118 6,400 +0 0.00% 755
2025-03-24 2025-03-20 0.140 6,400 +0 0.00% 896
2025-03-21 2025-03-19 0.133 6,400 +0 0.00% 851
2025-03-20 2025-03-18 0.133 6,400 +0 0.00% 851
2025-03-19 2025-03-17 0.128 6,400 +0 0.00% 819
2025-03-18 2025-03-14 0.115 6,400 +0 0.00% 736
2025-03-17 2025-03-13 0.103 6,400 +0 0.00% 659
2025-03-14 2025-03-12 0.111 6,400 +0 0.00% 710
2025-03-13 2025-03-11 0.120 6,400 +0 0.00% 768
2025-03-12 2025-03-10 0.130 6,400 +0 0.00% 832
2025-03-11 2025-03-07 0.130 6,400 +0 0.00% 832
2025-03-10 2025-03-06 0.130 6,400 +0 0.00% 832
2025-03-07 2025-03-05 0.132 6,400 +0 0.00% 845
2025-03-06 2025-03-04 0.132 6,400 +0 0.00% 845
2025-03-05 2025-03-03 0.132 6,400 +0 0.00% 845
2025-03-04 2025-02-28 0.132 6,400 +0 0.00% 845
2025-03-03 2025-02-27 0.132 6,400 +0 0.00% 845
2025-02-28 2025-02-26 0.132 6,400 +0 0.00% 845
2025-02-27 2025-02-25 0.106 6,400 +0 0.00% 678
2025-02-26 2025-02-24 0.106 6,400 +0 0.00% 678
2025-02-25 2025-02-21 0.096 6,400 +0 0.00% 614
2025-02-24 2025-02-20 0.096 6,400 +0 0.00% 614
2025-02-21 2025-02-19 0.107 6,400 +0 0.00% 685
2025-02-20 2025-02-18 0.111 6,400 +0 0.00% 710
2025-02-19 2025-02-17 0.119 6,400 +0 0.00% 762
2025-02-18 2025-02-14 0.115 6,400 +0 0.00% 736
2025-02-17 2025-02-13 0.115 6,400 +0 0.00% 736
2025-02-14 2025-02-12 0.115 6,400 +0 0.00% 736
2025-02-13 2025-02-11 0.115 6,400 +0 0.00% 736
2025-02-12 2025-02-10 0.128 6,400 +0 0.00% 819
2025-02-11 2025-02-07 0.128 6,400 +0 0.00% 819
2025-02-10 2025-02-06 0.127 6,400 +0 0.00% 813
2025-02-07 2025-02-05 0.128 6,400 +0 0.00% 819
2025-02-06 2025-02-04 0.125 6,400 +0 0.00% 800
2025-02-05 2025-02-03 0.138 6,400 +0 0.00% 883
2025-02-04 2025-01-28 0.138 6,400 +0 0.00% 883
2025-02-03 2025-01-24 0.138 6,400 +0 0.00% 883
2025-01-27 2025-01-23 0.133 6,400 +0 0.00% 851
2025-01-24 2025-01-22 0.133 6,400 +0 0.00% 851
2025-01-23 2025-01-21 0.113 6,400 +0 0.00% 723
2025-01-22 2025-01-20 0.113 6,400 +0 0.00% 723
2025-01-21 2025-01-17 0.113 6,400 +0 0.00% 723
2025-01-20 2025-01-16 0.113 6,400 +0 0.00% 723
2025-01-17 2025-01-15 0.113 6,400 +0 0.00% 723
2025-01-16 2025-01-14 0.113 6,400 +0 0.00% 723
2025-01-15 2025-01-13 0.113 6,400 +0 0.00% 723
2025-01-14 2025-01-10 0.120 6,400 +0 0.00% 768
2025-01-13 2025-01-09 0.122 6,400 +0 0.00% 781
2025-01-10 2025-01-08 0.122 6,400 +0 0.00% 781
2025-01-09 2025-01-07 0.122 6,400 +0 0.00% 781
2025-01-08 2025-01-06 0.122 6,400 +0 0.00% 781
2025-01-07 2025-01-03 0.122 6,400 +0 0.00% 781
2025-01-06 2025-01-02 0.122 6,400 +0 0.00% 781
2025-01-03 2024-12-31 0.122 6,400 +0 0.00% 781
2025-01-02 2024-12-27 0.122 6,400 +0 0.00% 781
2024-12-30 2024-12-24 0.122 6,400 +0 0.00% 781
2024-12-27 2024-12-20 0.116 6,400 +0 0.00% 742
2024-12-23 2024-12-19 0.123 6,400 +0 0.00% 787
2024-12-20 2024-12-18 0.120 6,400 +0 0.00% 768
2024-12-19 2024-12-17 0.120 6,400 +0 0.00% 768
2024-12-18 2024-12-16 0.120 6,400 +0 0.00% 768
2024-12-17 2024-12-13 0.114 6,400 +0 0.00% 730
2024-12-16 2024-12-12 0.121 6,400 +0 0.00% 774
2024-12-13 2024-12-11 0.119 6,400 +0 0.00% 762
2024-12-12 2024-12-10 0.119 6,400 +0 0.00% 762
2024-12-11 2024-12-09 0.120 6,400 +0 0.00% 768
2024-12-10 2024-12-06 0.120 6,400 +0 0.00% 768
2024-12-09 2024-12-05 0.120 6,400 +0 0.00% 768
2024-12-06 2024-12-04 0.120 6,400 +0 0.00% 768
2024-12-05 2024-12-03 0.120 6,400 +0 0.00% 768
2024-12-04 2024-12-02 0.120 6,400 +0 0.00% 768
2024-12-03 2024-11-29 0.119 6,400 +0 0.00% 762
2024-12-02 2024-11-28 0.119 6,400 +0 0.00% 762
2024-11-29 2024-11-27 0.118 6,400 +0 0.00% 755
2024-11-28 2024-11-26 0.119 6,400 +0 0.00% 762
2024-11-27 2024-11-25 0.120 6,400 +0 0.00% 768
2024-11-26 2024-11-22 0.120 6,400 +0 0.00% 768
2024-11-25 2024-11-21 0.120 6,400 +0 0.00% 768
2024-11-22 2024-11-20 0.120 6,400 +0 0.00% 768
2024-11-21 2024-11-19 0.120 6,400 +0 0.00% 768
2024-11-20 2024-11-18 0.110 6,400 +0 0.00% 704
2024-11-19 2024-11-15 0.120 6,400 +0 0.00% 768
2024-11-18 2024-11-14 0.120 6,400 +0 0.00% 768
2024-11-15 2024-11-13 0.125 6,400 +0 0.00% 800
2024-11-14 2024-11-12 0.138 6,400 +0 0.00% 883
2024-11-13 2024-11-11 0.128 6,400 +0 0.00% 819
2024-11-12 2024-11-08 0.125 6,400 +0 0.00% 800
2024-11-11 2024-11-07 0.120 6,400 +0 0.00% 768
2024-11-08 2024-11-06 0.120 6,400 +0 0.00% 768
2024-11-07 2024-11-05 0.120 6,400 +0 0.00% 768
2024-11-06 2024-11-04 0.120 6,400 +0 0.00% 768
2024-11-05 2024-11-01 0.120 6,400 +0 0.00% 768
2024-11-04 2024-10-31 0.120 6,400 +0 0.00% 768
2024-11-01 2024-10-30 0.120 6,400 +0 0.00% 768
2024-10-31 2024-10-29 0.120 6,400 +0 0.00% 768
2024-10-30 2024-10-28 0.120 6,400 +0 0.00% 768
2024-10-29 2024-10-25 0.120 6,400 +0 0.00% 768
2024-10-28 2024-10-24 0.120 6,400 +0 0.00% 768
2024-10-25 2024-10-23 0.120 6,400 +0 0.00% 768
2024-10-24 2024-10-22 0.120 6,400 +0 0.00% 768
2024-10-23 2024-10-21 0.121 6,400 +0 0.00% 774
2024-10-22 2024-10-18 0.121 6,400 +0 0.00% 774
2024-10-21 2024-10-17 0.121 6,400 +0 0.00% 774
2024-10-18 2024-10-16 0.121 6,400 +0 0.00% 774
2024-10-17 2024-10-15 0.118 6,400 +0 0.00% 755
2024-10-16 2024-10-14 0.123 6,400 +0 0.00% 787
2024-10-15 2024-10-10 0.123 6,400 +0 0.00% 787
2024-10-14 2024-10-09 0.119 6,400 +0 0.00% 762
2024-10-10 2024-10-08 0.129 6,400 +0 0.00% 826
2024-10-09 2024-10-07 0.129 6,400 +0 0.00% 826
2024-10-08 2024-10-04 0.120 6,400 +0 0.00% 768
2024-10-07 2024-10-03 0.120 6,400 +0 0.00% 768
2024-10-04 2024-10-02 0.108 6,400 +0 0.00% 691
2024-10-03 2024-09-30 0.125 6,400 +0 0.00% 800
2024-10-02 2024-09-27 0.112 6,400 +0 0.00% 717
2024-09-30 2024-09-26 0.130 6,400 +0 0.00% 832
2024-09-27 2024-09-25 0.130 6,400 +0 0.00% 832
2024-09-26 2024-09-24 0.130 6,400 +0 0.00% 832
2024-09-25 2024-09-23 0.130 6,400 +0 0.00% 832
2024-09-24 2024-09-20 0.130 6,400 +0 0.00% 832
2024-09-23 2024-09-19 0.122 6,400 +0 0.00% 781
2024-09-20 2024-09-17 0.122 6,400 +0 0.00% 781
2024-09-19 2024-09-16 0.122 6,400 +0 0.00% 781
2024-09-17 2024-09-13 0.135 6,400 +0 0.00% 864
2024-09-16 2024-09-12 0.135 6,400 +0 0.00% 864
2024-09-13 2024-09-11 0.135 6,400 +0 0.00% 864
2024-09-12 2024-09-10 0.135 6,400 +0 0.00% 864
2024-09-11 2024-09-09 0.139 6,400 +0 0.00% 890
2024-09-10 2024-09-05 0.135 6,400 +0 0.00% 864
2024-09-09 2024-09-04 0.133 6,400 +0 0.00% 851
2024-09-05 2024-09-03 0.133 6,400 +0 0.00% 851
2024-09-04 2024-09-02 0.133 6,400 +0 0.00% 851
2024-09-03 2024-08-30 0.133 6,400 +0 0.00% 851
2024-09-02 2024-08-29 0.133 6,400 +0 0.00% 851
2024-08-30 2024-08-28 0.121 6,400 +0 0.00% 774
2024-08-29 2024-08-27 0.121 6,400 +0 0.00% 774
2024-08-28 2024-08-26 0.121 6,400 +0 0.00% 774
2024-08-27 2024-08-23 0.141 6,400 +0 0.00% 902
2024-08-26 2024-08-22 0.140 6,400 +0 0.00% 896
2024-08-23 2024-08-21 0.140 6,400 +0 0.00% 896
2024-08-22 2024-08-20 0.140 6,400 +0 0.00% 896
2024-08-21 2024-08-19 0.147 6,400 +0 0.00% 941
2024-08-20 2024-08-16 0.140 6,400 +0 0.00% 896
2024-08-19 2024-08-15 0.141 6,400 +0 0.00% 902
2024-08-16 2024-08-14 0.140 6,400 +0 0.00% 896
2024-08-15 2024-08-13 0.159 6,400 +0 0.00% 1,018
2024-08-14 2024-08-12 0.150 6,400 +0 0.00% 960
2024-08-13 2024-08-09 0.154 6,400 +0 0.00% 986
2024-08-12 2024-08-08 0.154 6,400 +0 0.00% 986
2024-08-09 2024-08-07 0.139 6,400 +0 0.00% 890
2024-08-08 2024-08-06 0.139 6,400 +0 0.00% 890
2024-08-07 2024-08-05 0.129 6,400 +0 0.00% 826
2024-08-06 2024-08-02 0.119 6,400 +0 0.00% 762
2024-08-05 2024-08-01 0.119 6,400 +0 0.00% 762
2024-08-02 2024-07-31 0.120 6,400 +0 0.00% 768
2024-08-01 2024-07-30 0.120 6,400 +0 0.00% 768
2024-07-31 2024-07-29 0.120 6,400 +0 0.00% 768
2024-07-30 2024-07-26 0.130 6,400 +0 0.00% 832
2024-07-29 2024-07-25 0.135 6,400 +0 0.00% 864
2024-07-26 2024-07-24 0.140 6,400 +0 0.00% 896
2024-07-25 2024-07-23 0.129 6,400 +0 0.00% 826
2024-07-24 2024-07-22 0.133 6,400 +0 0.00% 851
2024-07-23 2024-07-19 0.130 6,400 +0 0.00% 832
2024-07-22 2024-07-18 0.160 6,400 +0 0.00% 1,024
2024-07-19 2024-07-17 0.168 6,400 +0 0.00% 1,075
2024-07-18 2024-07-16 0.168 6,400 +0 0.00% 1,075
2024-07-17 2024-07-15 0.170 6,400 +0 0.00% 1,088
2024-07-16 2024-07-12 0.196 6,400 +0 0.00% 1,254
2024-07-15 2024-07-11 0.196 6,400 +0 0.00% 1,254
2024-07-12 2024-07-10 0.196 6,400 +0 0.00% 1,254
2024-07-11 2024-07-09 0.196 6,400 +0 0.00% 1,254
2024-07-10 2024-07-08 0.210 6,400 +0 0.00% 1,344
2024-07-09 2024-07-05 0.210 6,400 +0 0.00% 1,344
2024-07-08 2024-07-04 0.210 6,400 +0 0.00% 1,344
2024-07-05 2024-07-03 0.215 6,400 +0 0.00% 1,376
2024-07-04 2024-07-02 0.215 6,400 +0 0.00% 1,376
2024-07-03 2024-06-28 0.215 6,400 +0 0.00% 1,376
2024-07-02 2024-06-27 0.230 6,400 +0 0.00% 1,472
2024-06-28 2024-06-26 0.230 6,400 +0 0.00% 1,472
2024-06-27 2024-06-25 0.230 6,400 +0 0.00% 1,472
2024-06-26 2024-06-24 0.219 6,400 +0 0.00% 1,402
2024-06-25 2024-06-21 0.223 6,400 +0 0.00% 1,427
2024-06-24 2024-06-20 0.238 6,400 +0 0.00% 1,523
2024-06-21 2024-06-19 0.238 6,400 +0 0.00% 1,523
2024-06-20 2024-06-18 0.238 6,400 +0 0.00% 1,523
2024-06-19 2024-06-17 0.238 6,400 +0 0.00% 1,523
2024-06-18 2024-06-14 0.238 6,400 +0 0.00% 1,523
2024-06-17 2024-06-13 0.238 6,400 +0 0.00% 1,523
2024-06-14 2024-06-12 0.237 6,400 +0 0.00% 1,517
2024-06-13 2024-06-11 0.240 6,400 +0 0.00% 1,536
2024-06-12 2024-06-07 0.240 6,400 +0 0.00% 1,536
2024-06-11 2024-06-06 0.240 6,400 +0 0.00% 1,536
2024-06-07 2024-06-05 0.240 6,400 +0 0.00% 1,536
2024-06-06 2024-06-04 0.246 6,400 +0 0.00% 1,574
2024-06-05 2024-06-03 0.246 6,400 +0 0.00% 1,574
2024-06-04 2024-05-31 0.246 6,400 +0 0.00% 1,574
2024-06-03 2024-05-30 0.246 6,400 +0 0.00% 1,574
2024-05-31 2024-05-29 0.237 6,400 +0 0.00% 1,517
2024-05-30 2024-05-28 0.249 6,400 +0 0.00% 1,594
2024-05-29 2024-05-27 0.242 6,400 +0 0.00% 1,549
2024-05-28 2024-05-24 0.249 6,400 +0 0.00% 1,594
2024-05-27 2024-05-23 0.242 6,400 +0 0.00% 1,549
2024-05-24 2024-05-22 0.246 6,400 +0 0.00% 1,574
2024-05-23 2024-05-21 0.249 6,400 +0 0.00% 1,594
2024-05-22 2024-05-20 0.249 6,400 +0 0.00% 1,594
2024-05-21 2024-05-17 0.249 6,400 +0 0.00% 1,594
2024-05-20 2024-05-16 0.237 6,400 +0 0.00% 1,517
2024-05-17 2024-05-14 0.246 6,400 +0 0.00% 1,574
2024-05-16 2024-05-13 0.250 6,400 +0 0.00% 1,600
2024-05-14 2024-05-10 0.250 6,400 +0 0.00% 1,600
2024-05-13 2024-05-09 0.250 6,400 +0 0.00% 1,600
2024-05-10 2024-05-08 0.250 6,400 +0 0.00% 1,600
2024-05-09 2024-05-07 0.250 6,400 +0 0.00% 1,600
2024-05-08 2024-05-06 0.242 6,400 +0 0.00% 1,549
2024-05-07 2024-05-03 0.250 6,400 +0 0.00% 1,600
2024-05-06 2024-05-02 0.249 6,400 +0 0.00% 1,594
2024-05-03 2024-04-30 0.249 6,400 +0 0.00% 1,594
2024-05-02 2024-04-29 0.245 6,400 +0 0.00% 1,568
2024-04-30 2024-04-26 0.245 6,400 +0 0.00% 1,568
2024-04-29 2024-04-25 0.250 6,400 +0 0.00% 1,600
2024-04-26 2024-04-24 0.240 6,400 +0 0.00% 1,536
2024-04-25 2024-04-23 0.250 6,400 +0 0.00% 1,600
2024-04-24 2024-04-22 0.239 6,400 +0 0.00% 1,530
2024-04-23 2024-04-19 0.235 6,400 +0 0.00% 1,504
2024-04-22 2024-04-18 0.242 6,400 +0 0.00% 1,549
2024-04-19 2024-04-17 0.250 6,400 +0 0.00% 1,600
2024-04-18 2024-04-16 0.250 6,400 +0 0.00% 1,600
2024-04-17 2024-04-15 0.250 6,400 +0 0.00% 1,600
2024-04-16 2024-04-12 0.250 6,400 +0 0.00% 1,600
2024-04-15 2024-04-11 0.250 6,400 +0 0.00% 1,600
2024-04-12 2024-04-10 0.250 6,400 +0 0.00% 1,600
2024-04-11 2024-04-09 0.250 6,400 +0 0.00% 1,600
2024-04-10 2024-04-08 0.250 6,400 +0 0.00% 1,600
2024-04-09 2024-04-05 0.242 6,400 +0 0.00% 1,549
2024-04-08 2024-04-03 0.250 6,400 +0 0.00% 1,600
2024-04-05 2024-04-02 0.250 6,400 +0 0.00% 1,600
2024-04-03 2024-03-28 0.249 6,400 +0 0.00% 1,594
2024-04-02 2024-03-27 0.239 6,400 +0 0.00% 1,530
2024-03-28 2024-03-26 0.238 6,400 +0 0.00% 1,523
2024-03-27 2024-03-25 0.240 6,400 +0 0.00% 1,536
2024-03-26 2024-03-22 0.250 6,400 +0 0.00% 1,600
2024-03-25 2024-03-21 0.250 6,400 +0 0.00% 1,600
2024-03-22 2024-03-20 0.235 6,400 +0 0.00% 1,504
2024-03-21 2024-03-19 0.239 6,400 +0 0.00% 1,530
2024-03-20 2024-03-18 0.250 6,400 +0 0.00% 1,600
2024-03-19 2024-03-15 0.238 6,400 +0 0.00% 1,523
2024-03-18 2024-03-14 0.250 6,400 +0 0.00% 1,600
2024-03-15 2024-03-13 0.243 6,400 +0 0.00% 1,555
2024-03-14 2024-03-12 0.250 6,400 +0 0.00% 1,600
2024-03-13 2024-03-11 0.238 6,400 +0 0.00% 1,523
2024-03-12 2024-03-08 0.235 6,400 +0 0.00% 1,504
2024-03-11 2024-03-07 0.250 6,400 +0 0.00% 1,600
2024-03-08 2024-03-06 0.250 6,400 +0 0.00% 1,600
2024-03-07 2024-03-05 0.235 6,400 +0 0.00% 1,504
2024-03-06 2024-03-04 0.235 6,400 +0 0.00% 1,504
2024-03-05 2024-03-01 0.250 6,400 +0 0.00% 1,600
2024-03-04 2024-02-29 0.250 6,400 +0 0.00% 1,600
2024-03-01 2024-02-28 0.249 6,400 +0 0.00% 1,594
2024-02-29 2024-02-27 0.250 6,400 +0 0.00% 1,600
2024-02-28 2024-02-26 0.250 6,400 +0 0.00% 1,600
2024-02-27 2024-02-23 0.250 6,400 +0 0.00% 1,600
2024-02-26 2024-02-22 0.250 6,400 +0 0.00% 1,600
2024-02-23 2024-02-21 0.250 6,400 +0 0.00% 1,600
2024-02-22 2024-02-20 0.250 6,400 +0 0.00% 1,600
2024-02-21 2024-02-19 0.250 6,400 +0 0.00% 1,600
2024-02-20 2024-02-16 0.250 6,400 +0 0.00% 1,600
2024-02-19 2024-02-15 0.250 6,400 +0 0.00% 1,600
2024-02-16 2024-02-14 0.250 6,400 +0 0.00% 1,600
2024-02-15 2024-02-09 0.250 6,400 +0 0.00% 1,600
2024-02-14 2024-02-07 0.250 6,400 +0 0.00% 1,600
2024-02-08 2024-02-06 0.255 6,400 +0 0.00% 1,632
2024-02-07 2024-02-05 0.265 6,400 +0 0.00% 1,696
2024-02-06 2024-02-02 0.250 6,400 +0 0.00% 1,600
2024-02-05 2024-02-01 0.265 6,400 +0 0.00% 1,696
2024-02-02 2024-01-31 0.270 6,400 +0 0.00% 1,728
2024-02-01 2024-01-30 0.270 6,400 +0 0.00% 1,728
2024-01-31 2024-01-29 0.270 6,400 +0 0.00% 1,728
2024-01-30 2024-01-26 0.275 6,400 +0 0.00% 1,760
2024-01-29 2024-01-25 0.275 6,400 +0 0.00% 1,760
2024-01-26 2024-01-24 0.275 6,400 +0 0.00% 1,760
2024-01-25 2024-01-23 0.250 6,400 +0 0.00% 1,600
2024-01-24 2024-01-22 0.255 6,400 +0 0.00% 1,632
2024-01-23 2024-01-19 0.255 6,400 +0 0.00% 1,632
2024-01-22 2024-01-18 0.255 6,400 +0 0.00% 1,632
2024-01-19 2024-01-17 0.255 6,400 +0 0.00% 1,632
2024-01-18 2024-01-16 0.255 6,400 +0 0.00% 1,632
2024-01-17 2024-01-15 0.255 6,400 +0 0.00% 1,632
2024-01-16 2024-01-12 0.275 6,400 +0 0.00% 1,760
2024-01-15 2024-01-11 0.275 6,400 +0 0.00% 1,760
2024-01-12 2024-01-10 0.290 6,400 +0 0.00% 1,856
2024-01-11 2024-01-09 0.255 6,400 +0 0.00% 1,632
2024-01-10 2024-01-08 0.270 6,400 +0 0.00% 1,728
2024-01-09 2024-01-05 0.270 6,400 +0 0.00% 1,728
2024-01-08 2024-01-04 0.290 6,400 +0 0.00% 1,856
2024-01-05 2024-01-03 0.290 6,400 +0 0.00% 1,856
2024-01-04 2024-01-02 0.275 6,400 +0 0.00% 1,760
2024-01-03 2023-12-29 0.275 6,400 +0 0.00% 1,760
2024-01-02 2023-12-28 0.275 6,400 +0 0.00% 1,760
2023-12-29 2023-12-27 0.260 6,400 +0 0.00% 1,664
2023-12-28 2023-12-22 0.260 6,400 +0 0.00% 1,664
2023-12-27 2023-12-21 0.260 6,400 +0 0.00% 1,664
2023-12-22 2023-12-20 0.260 6,400 +0 0.00% 1,664
2023-12-21 2023-12-19 0.270 6,400 +0 0.00% 1,728
2023-12-20 2023-12-18 0.270 6,400 +0 0.00% 1,728
2023-12-19 2023-12-15 0.270 6,400 +0 0.00% 1,728
2023-12-18 2023-12-14 0.265 6,400 +0 0.00% 1,696
2023-12-15 2023-12-13 0.243 6,400 +0 0.00% 1,555
2023-12-14 2023-12-12 0.260 6,400 +0 0.00% 1,664
2023-12-13 2023-12-11 0.260 6,400 +0 0.00% 1,664
2023-12-12 2023-12-08 0.260 6,400 +0 0.00% 1,664
2023-12-11 2023-12-07 0.270 6,400 +0 0.00% 1,728
2023-12-08 2023-12-06 0.270 6,400 +0 0.00% 1,728
2023-12-07 2023-12-05 0.270 6,400 +0 0.00% 1,728
2023-12-06 2023-12-04 0.270 6,400 +0 0.00% 1,728
2023-12-05 2023-12-01 0.270 6,400 +0 0.00% 1,728
2023-12-04 2023-11-30 0.270 6,400 +0 0.00% 1,728
2023-12-01 2023-11-29 0.255 6,400 +0 0.00% 1,632
2023-11-30 2023-11-28 0.260 6,400 +0 0.00% 1,664
2023-11-29 2023-11-27 0.270 6,400 +0 0.00% 1,728
2023-11-28 2023-11-24 0.270 6,400 +0 0.00% 1,728
2023-11-27 2023-11-23 0.270 6,400 +0 0.00% 1,728
2023-11-24 2023-11-22 0.255 6,400 +0 0.00% 1,632
2023-11-23 2023-11-21 0.250 6,400 +0 0.00% 1,600
2023-11-22 2023-11-20 0.250 6,400 +0 0.00% 1,600
2023-11-21 2023-11-17 0.250 6,400 +0 0.00% 1,600
2023-11-20 2023-11-16 0.250 6,400 +0 0.00% 1,600
2023-11-17 2023-11-15 0.250 6,400 +0 0.00% 1,600
2023-11-16 2023-11-14 0.250 6,400 +0 0.00% 1,600
2023-11-15 2023-11-13 0.250 6,400 +0 0.00% 1,600
2023-11-14 2023-11-10 0.250 6,400 +0 0.00% 1,600
2023-11-13 2023-11-09 0.248 6,400 +0 0.00% 1,587
2023-11-10 2023-11-08 0.238 6,400 +0 0.00% 1,523
2023-11-09 2023-11-07 0.238 6,400 +0 0.00% 1,523
2023-11-08 2023-11-06 0.200 6,400 +0 0.00% 1,280
2023-11-07 2023-11-03 0.185 6,400 +0 0.00% 1,184
2023-11-06 2023-11-02 0.181 6,400 +0 0.00% 1,158
2023-11-03 2023-11-01 0.181 6,400 +0 0.00% 1,158
2023-11-02 2023-10-31 0.190 6,400 +0 0.00% 1,216
2023-11-01 2023-10-30 0.190 6,400 +0 0.00% 1,216
2023-10-31 2023-10-27 0.190 6,400 +0 0.00% 1,216
2023-10-30 2023-10-26 0.190 6,400 +0 0.00% 1,216
2023-10-27 2023-10-25 0.190 6,400 +0 0.00% 1,216
2023-10-26 2023-10-24 0.190 6,400 +0 0.00% 1,216
2023-10-25 2023-10-20 0.180 6,400 +0 0.00% 1,152
2023-10-24 2023-10-19 0.188 6,400 +0 0.00% 1,203
2023-10-20 2023-10-18 0.190 6,400 +0 0.00% 1,216
2023-10-19 2023-10-17 0.190 6,400 +0 0.00% 1,216
2023-10-18 2023-10-16 0.181 6,400 +0 0.00% 1,158
2023-10-17 2023-10-13 0.180 6,400 +0 0.00% 1,152
2023-10-16 2023-10-12 0.185 6,400 +0 0.00% 1,184
2023-10-13 2023-10-11 0.195 6,400 +0 0.00% 1,248
2023-10-12 2023-10-10 0.195 6,400 +0 0.00% 1,248
2023-10-11 2023-10-09 0.195 6,400 +0 0.00% 1,248
2023-10-10 2023-10-06 0.195 6,400 +0 0.00% 1,248
2023-10-09 2023-10-05 0.195 6,400 +0 0.00% 1,248
2023-10-06 2023-10-04 0.196 6,400 +0 0.00% 1,254
2023-10-05 2023-10-03 0.197 6,400 +0 0.00% 1,261
2023-10-04 2023-09-29 0.197 6,400 +0 0.00% 1,261
2023-10-03 2023-09-28 0.197 6,400 +0 0.00% 1,261
2023-09-29 2023-09-27 0.197 6,400 +0 0.00% 1,261
2023-09-28 2023-09-26 0.196 6,400 +0 0.00% 1,254
2023-09-27 2023-09-25 0.196 6,400 +0 0.00% 1,254
2023-09-26 2023-09-22 0.196 6,400 +0 0.00% 1,254
2023-09-25 2023-09-21 0.196 6,400 +0 0.00% 1,254
2023-09-22 2023-09-20 0.196 6,400 +0 0.00% 1,254
2023-09-21 2023-09-19 0.196 6,400 +0 0.00% 1,254
2023-09-20 2023-09-18 0.196 6,400 +0 0.00% 1,254
2023-09-19 2023-09-15 0.210 6,400 +0 0.00% 1,344
2023-09-18 2023-09-14 0.192 6,400 +0 0.00% 1,229
2023-09-15 2023-09-13 0.192 6,400 +0 0.00% 1,229
2023-09-14 2023-09-12 0.193 6,400 +0 0.00% 1,235
2023-09-13 2023-09-11 0.180 6,400 +0 0.00% 1,152
2023-09-12 2023-09-07 0.179 6,400 +0 0.00% 1,146
2023-09-11 2023-09-06 0.140 6,400 +0 0.00% 896
2023-09-07 2023-09-05 0.132 6,400 +0 0.00% 845
2023-09-06 2023-09-04 0.120 6,400 +0 0.00% 768
2023-09-05 2023-08-31 0.150 6,400 +0 0.00% 960
2023-09-04 2023-08-30 0.150 6,400 +0 0.00% 960
2023-08-31 2023-08-29 0.159 6,400 +0 0.00% 1,018
2023-08-30 2023-08-28 0.160 6,400 +0 0.00% 1,024
2023-08-29 2023-08-25 0.150 6,400 +0 0.00% 960
2023-08-28 2023-08-24 0.140 6,400 +0 0.00% 896
2023-08-25 2023-08-23 0.140 6,400 +0 0.00% 896
2023-08-24 2023-08-22 0.140 6,400 +0 0.00% 896
2023-08-23 2023-08-21 0.140 6,400 +0 0.00% 896
2023-08-22 2023-08-18 0.140 6,400 +0 0.00% 896
2023-08-21 2023-08-17 0.154 6,400 +0 0.00% 986
2023-08-18 2023-08-16 0.154 6,400 +0 0.00% 986
2023-08-17 2023-08-15 0.154 6,400 +0 0.00% 986
2023-08-16 2023-08-14 0.154 6,400 +0 0.00% 986
2023-08-15 2023-08-11 0.154 6,400 +0 0.00% 986
2023-08-14 2023-08-10 0.154 6,400 +0 0.00% 986
2023-08-11 2023-08-09 0.154 6,400 +0 0.00% 986
2023-08-10 2023-08-08 0.154 6,400 +0 0.00% 986
2023-08-09 2023-08-07 0.155 6,400 +0 0.00% 992
2023-08-08 2023-08-04 0.155 6,400 +0 0.00% 992
2023-08-07 2023-08-03 0.155 6,400 +0 0.00% 992
2023-08-04 2023-08-02 0.155 6,400 +0 0.00% 992
2023-08-03 2023-08-01 0.155 6,400 +0 0.00% 992
2023-08-02 2023-07-31 0.159 6,400 +0 0.00% 1,018
2023-08-01 2023-07-28 0.177 6,400 +0 0.00% 1,133
2023-07-31 2023-07-27 0.180 6,400 +0 0.00% 1,152
2023-07-28 2023-07-26 0.190 6,400 +0 0.00% 1,216
2023-07-27 2023-07-25 0.190 6,400 +0 0.00% 1,216
2023-07-26 2023-07-24 0.190 6,400 +0 0.00% 1,216
2023-07-25 2023-07-21 0.190 6,400 +0 0.00% 1,216
2023-07-24 2023-07-20 0.190 6,400 +0 0.00% 1,216
2023-07-21 2023-07-19 0.190 6,400 +0 0.00% 1,216
2023-07-20 2023-07-18 0.190 6,400 +0 0.00% 1,216
2023-07-19 2023-07-14 0.190 6,400 +0 0.00% 1,216
2023-07-18 2023-07-13 0.190 6,400 +0 0.00% 1,216
2023-07-14 2023-07-12 0.210 6,400 +0 0.00% 1,344
2023-07-13 2023-07-11 0.225 6,400 +0 0.00% 1,440
2023-07-12 2023-07-10 0.225 6,400 +0 0.00% 1,440
2023-07-11 2023-07-07 0.225 6,400 +0 0.00% 1,440
2023-07-10 2023-07-06 0.234 6,400 +0 0.00% 1,498
2023-07-07 2023-07-05 0.234 6,400 +0 0.00% 1,498
2023-07-06 2023-07-04 0.240 6,400 +0 0.00% 1,536
2023-07-05 2023-07-03 0.240 6,400 +0 0.00% 1,536
2023-07-04 2023-06-30 0.240 6,400 +0 0.00% 1,536
2023-07-03 2023-06-29 0.260 6,400 +0 0.00% 1,664
2023-06-30 2023-06-28 0.285 6,400 +0 0.00% 1,824
2023-06-29 2023-06-27 0.285 6,400 +0 0.00% 1,824
2023-06-28 2023-06-26 0.285 6,400 +0 0.00% 1,824
2023-06-27 2023-06-23 0.285 6,400 +0 0.00% 1,824
2023-06-26 2023-06-21 0.285 6,400 +0 0.00% 1,824
2023-06-23 2023-06-20 0.285 6,400 +0 0.00% 1,824
2023-06-21 2023-06-19 0.285 6,400 +0 0.00% 1,824
2023-06-20 2023-06-16 0.290 6,400 +0 0.00% 1,856
2023-06-19 2023-06-15 0.290 6,400 +0 0.00% 1,856
2023-06-16 2023-06-14 0.290 6,400 +0 0.00% 1,856
2023-06-15 2023-06-13 0.300 6,400 +0 0.00% 1,920
2023-06-14 2023-06-12 0.300 6,400 +0 0.00% 1,920
2023-06-13 2023-06-09 0.305 6,400 +0 0.00% 1,952
2023-06-12 2023-06-08 0.305 6,400 +0 0.00% 1,952
2023-06-09 2023-06-07 0.305 6,400 +0 0.00% 1,952
2023-06-08 2023-06-06 0.300 6,400 +0 0.00% 1,920
2023-06-07 2023-06-05 0.295 6,400 +0 0.00% 1,888
2023-06-06 2023-06-02 0.285 6,400 +0 0.00% 1,824
2023-06-05 2023-06-01 0.280 6,400 +0 0.00% 1,792
2023-06-02 2023-05-31 0.290 6,400 +0 0.00% 1,856
2023-06-01 2023-05-30 0.290 6,400 +0 0.00% 1,856
2023-05-31 2023-05-29 0.285 6,400 +0 0.00% 1,824
2023-05-30 2023-05-25 0.285 6,400 +0 0.00% 1,824
2023-05-29 2023-05-24 0.290 6,400 +0 0.00% 1,856
2023-05-25 2023-05-23 0.290 6,400 +0 0.00% 1,856
2023-05-24 2023-05-22 0.290 6,400 +0 0.00% 1,856
2023-05-23 2023-05-19 0.290 6,400 +0 0.00% 1,856
2023-05-22 2023-05-18 0.290 6,400 +0 0.00% 1,856
2023-05-19 2023-05-17 0.290 6,400 +0 0.00% 1,856
2023-05-18 2023-05-16 0.290 6,400 +0 0.00% 1,856
2023-05-17 2023-05-15 0.285 6,400 +0 0.00% 1,824
2023-05-16 2023-05-12 0.285 6,400 +0 0.00% 1,824
2023-05-15 2023-05-11 0.310 6,400 +0 0.00% 1,984
2023-05-12 2023-05-10 0.300 6,400 +0 0.00% 1,920
2023-05-11 2023-05-09 0.280 6,400 +0 0.00% 1,792
2023-05-10 2023-05-08 0.250 6,400 +0 0.00% 1,600
2023-05-09 2023-05-05 0.231 6,400 +0 0.00% 1,478
2023-05-08 2023-05-04 0.230 6,400 +0 0.00% 1,472
2023-05-05 2023-05-03 0.200 6,400 +0 0.00% 1,280
2023-05-04 2023-05-02 0.230 6,400 +0 0.00% 1,472
2023-05-03 2023-04-28 0.230 6,400 +0 0.00% 1,472
2023-05-02 2023-04-27 0.230 6,400 +0 0.00% 1,472
2023-04-28 2023-04-26 0.230 6,400 +0 0.00% 1,472
2023-04-27 2023-04-25 0.230 6,400 +0 0.00% 1,472
2023-04-26 2023-04-24 0.230 6,400 +0 0.00% 1,472
2023-04-25 2023-04-21 0.230 6,400 +0 0.00% 1,472
2023-04-24 2023-04-20 0.230 6,400 +0 0.00% 1,472
2023-04-21 2023-04-19 0.230 6,400 +0 0.00% 1,472
2023-04-20 2023-04-18 0.230 6,400 +0 0.00% 1,472
2023-04-19 2023-04-17 0.230 6,400 +0 0.00% 1,472
2023-04-18 2023-04-14 0.220 6,400 +0 0.00% 1,408
2023-04-17 2023-04-13 0.202 6,400 +0 0.00% 1,293
2023-04-14 2023-04-12 0.200 6,400 +0 0.00% 1,280
2023-04-13 2023-04-11 0.172 6,400 +0 0.00% 1,101
2023-04-12 2023-04-06 0.210 6,400 +0 0.00% 1,344
2023-04-11 2023-04-04 0.229 6,400 +0 0.00% 1,466
2023-04-06 2023-04-03 0.229 6,400 +0 0.00% 1,466
2023-04-04 2023-03-31 0.229 6,400 +0 0.00% 1,466
2023-04-03 2023-03-30 0.230 6,400 +0 0.00% 1,472
2023-03-31 2023-03-29 0.225 6,400 +0 0.00% 1,440
2023-03-30 2023-03-28 0.200 6,400 +0 0.00% 1,280
2023-03-29 2023-03-27 0.200 6,400 +0 0.00% 1,280
2023-03-28 2023-03-24 0.200 6,400 +0 0.00% 1,280
2023-03-27 2023-03-23 0.200 6,400 +0 0.00% 1,280
2023-03-24 2023-03-22 0.205 6,400 +0 0.00% 1,312
2023-03-23 2023-03-21 0.180 6,400 +0 0.00% 1,152
2023-03-22 2023-03-20 0.176 6,400 +0 0.00% 1,126
2023-03-21 2023-03-17 0.151 6,400 +0 0.00% 966
2023-03-20 2023-03-16 0.159 6,400 +0 0.00% 1,018
2023-03-17 2023-03-15 0.160 6,400 +0 0.00% 1,024
2023-03-16 2023-03-14 0.166 6,400 +0 0.00% 1,062
2023-03-15 2023-03-13 0.166 6,400 +0 0.00% 1,062
2023-03-14 2023-03-10 0.148 6,400 +0 0.00% 947
2023-03-13 2023-03-09 0.148 6,400 +0 0.00% 947
2023-03-10 2023-03-08 0.148 6,400 +0 0.00% 947
2023-03-09 2023-03-07 0.148 6,400 +0 0.00% 947
2023-03-08 2023-03-06 0.132 6,400 +0 0.00% 845
2023-03-07 2023-03-03 0.145 6,400 +0 0.00% 928
2023-03-06 2023-03-02 0.145 6,400 +0 0.00% 928
2023-03-03 2023-03-01 0.145 6,400 +0 0.00% 928
2023-03-02 2023-02-28 0.145 6,400 +0 0.00% 928
2023-03-01 2023-02-27 0.145 6,400 +0 0.00% 928
2023-02-28 2023-02-24 0.140 6,400 +0 0.00% 896
2023-02-27 2023-02-23 0.138 6,400 +0 0.00% 883
2023-02-24 2023-02-22 0.134 6,400 +0 0.00% 858
2023-02-23 2023-02-21 0.147 6,400 +0 0.00% 941
2023-02-22 2023-02-20 0.164 6,400 +0 0.00% 1,050
2023-02-21 2023-02-17 0.173 6,400 +0 0.00% 1,107
2023-02-20 2023-02-16 0.173 6,400 +0 0.00% 1,107
2023-02-17 2023-02-15 0.180 6,400 +0 0.00% 1,152
2023-02-16 2023-02-14 0.170 6,400 +0 0.00% 1,088
2023-02-15 2023-02-13 0.170 6,400 +0 0.00% 1,088
2023-02-14 2023-02-10 0.177 6,400 +0 0.00% 1,133
2023-02-13 2023-02-09 0.184 6,400 +0 0.00% 1,178
2023-02-10 2023-02-08 0.206 6,400 +0 0.00% 1,318
2023-02-09 2023-02-07 0.206 6,400 +0 0.00% 1,318
2023-02-08 2023-02-06 0.206 6,400 +0 0.00% 1,318
2023-02-07 2023-02-03 0.206 6,400 +0 0.00% 1,318
2023-02-06 2023-02-02 0.230 6,400 +0 0.00% 1,472
2023-02-03 2023-02-01 0.230 6,400 +0 0.00% 1,472
2023-02-02 2023-01-31 0.230 6,400 +0 0.00% 1,472
2023-02-01 2023-01-30 0.230 6,400 +0 0.00% 1,472
2023-01-31 2023-01-27 0.230 6,400 +0 0.00% 1,472
2023-01-30 2023-01-26 0.230 6,400 +0 0.00% 1,472
2023-01-27 2023-01-20 0.178 6,400 +0 0.00% 1,139
2023-01-26 2023-01-19 0.168 6,400 +0 0.00% 1,075
2023-01-20 2023-01-18 0.175 6,400 +0 0.00% 1,120
2023-01-19 2023-01-17 0.204 6,400 +0 0.00% 1,306
2023-01-18 2023-01-16 0.189 6,400 +0 0.00% 1,210
2023-01-17 2023-01-13 0.179 6,400 +0 0.00% 1,146
2023-01-16 2023-01-12 0.170 6,400 +0 0.00% 1,088
2023-01-13 2023-01-11 0.170 6,400 +0 0.00% 1,088
2023-01-12 2023-01-10 0.156 6,400 +0 0.00% 998
2023-01-11 2023-01-09 0.156 6,400 +0 0.00% 998
2023-01-10 2023-01-06 0.156 6,400 +0 0.00% 998
2023-01-09 2023-01-05 0.156 6,400 +0 0.00% 998
2023-01-06 2023-01-04 0.156 6,400 +0 0.00% 998
2023-01-05 2023-01-03 0.156 6,400 +0 0.00% 998
2023-01-04 2022-12-30 0.156 6,400 +0 0.00% 998
2023-01-03 2022-12-29 0.156 6,400 +0 0.00% 998
2022-12-30 2022-12-28 0.151 6,400 +0 0.00% 966
2022-12-29 2022-12-23 0.150 6,400 +0 0.00% 960
2022-12-28 2022-12-22 0.140 6,400 +0 0.00% 896
2022-12-23 2022-12-21 0.146 6,400 +0 0.00% 934
2022-12-22 2022-12-20 0.145 6,400 +0 0.00% 928
2022-12-21 2022-12-19 0.160 6,400 +0 0.00% 1,024
2022-12-20 2022-12-16 0.159 6,400 +0 0.00% 1,018
2022-12-19 2022-12-15 0.158 6,400 +0 0.00% 1,011
2022-12-16 2022-12-14 0.158 6,400 +0 0.00% 1,011
2022-12-15 2022-12-13 0.158 6,400 +0 0.00% 1,011
2022-12-14 2022-12-12 0.158 6,400 +0 0.00% 1,011
2022-12-13 2022-12-09 0.160 6,400 +0 0.00% 1,024
2022-12-12 2022-12-08 0.160 6,400 +0 0.00% 1,024
2022-12-09 2022-12-07 0.159 6,400 +0 0.00% 1,018
2022-12-08 2022-12-06 0.157 6,400 +0 0.00% 1,005
2022-12-07 2022-12-05 0.156 6,400 +0 0.00% 998
2022-12-06 2022-12-02 0.160 6,400 +0 0.00% 1,024
2022-12-05 2022-12-01 0.160 6,400 +0 0.00% 1,024
2022-12-02 2022-11-30 0.160 6,400 +0 0.00% 1,024
2022-12-01 2022-11-29 0.157 6,400 +0 0.00% 1,005
2022-11-30 2022-11-28 0.170 6,400 +0 0.00% 1,088
2022-11-29 2022-11-25 0.171 6,400 +0 0.00% 1,094
2022-11-28 2022-11-24 0.172 6,400 +0 0.00% 1,101
2022-11-25 2022-11-23 0.172 6,400 +0 0.00% 1,101
2022-11-24 2022-11-22 0.172 6,400 +0 0.00% 1,101
2022-11-23 2022-11-21 0.180 6,400 +0 0.00% 1,152
2022-11-22 2022-11-18 0.190 6,400 +0 0.00% 1,216
2022-11-21 2022-11-17 0.190 6,400 +0 0.00% 1,216
2022-11-18 2022-11-16 0.190 6,400 +0 0.00% 1,216
2022-11-17 2022-11-15 0.190 6,400 +0 0.00% 1,216
2022-11-16 2022-11-14 0.190 6,400 +0 0.00% 1,216
2022-11-15 2022-11-11 0.190 6,400 +0 0.00% 1,216
2022-11-14 2022-11-10 0.190 6,400 +0 0.00% 1,216
2022-11-11 2022-11-09 0.190 6,400 +0 0.00% 1,216
2022-11-10 2022-11-08 0.190 6,400 +0 0.00% 1,216
2022-11-09 2022-11-07 0.190 6,400 +0 0.00% 1,216
2022-11-08 2022-11-04 0.190 6,400 +0 0.00% 1,216
2022-11-07 2022-11-03 0.190 6,400 +0 0.00% 1,216
2022-11-04 2022-11-02 0.190 6,400 +0 0.00% 1,216
2022-11-03 2022-11-01 0.187 6,400 +0 0.00% 1,197
2022-11-02 2022-10-31 0.203 6,400 +0 0.00% 1,299
2022-11-01 2022-10-28 0.180 6,400 +0 0.00% 1,152
2022-10-31 2022-10-27 0.196 6,400 +0 0.00% 1,254
2022-10-28 2022-10-26 0.239 6,400 +0 0.00% 1,530
2022-10-27 2022-10-25 0.225 6,400 +0 0.00% 1,440
2022-10-26 2022-10-24 0.225 6,400 +0 0.00% 1,440
2022-10-25 2022-10-21 0.236 6,400 +0 0.00% 1,510
2022-10-24 2022-10-20 0.212 6,400 +0 0.00% 1,357
2022-10-21 2022-10-19 0.212 6,400 +0 0.00% 1,357
2022-10-20 2022-10-18 0.212 6,400 +0 0.00% 1,357
2022-10-19 2022-10-17 0.201 6,400 +0 0.00% 1,286
2022-10-18 2022-10-14 0.202 6,400 +0 0.00% 1,293
2022-10-17 2022-10-13 0.202 6,400 +0 0.00% 1,293
2022-10-14 2022-10-12 0.206 6,400 +0 0.00% 1,318
2022-10-13 2022-10-11 0.270 6,400 +0 0.00% 1,728
2022-10-12 2022-10-10 0.270 6,400 +0 0.00% 1,728
2022-10-11 2022-10-07 0.270 6,400 +0 0.00% 1,728
2022-10-10 2022-10-06 0.231 6,400 +0 0.00% 1,478
2022-10-07 2022-10-05 0.231 6,400 +0 0.00% 1,478
2022-10-06 2022-10-03 0.190 6,400 +0 0.00% 1,216
2022-10-05 2022-09-30 0.190 6,400 +0 0.00% 1,216
2022-10-03 2022-09-29 0.183 6,400 +0 0.00% 1,171
2022-09-30 2022-09-28 0.230 6,400 +0 0.00% 1,472
2022-09-29 2022-09-27 0.230 6,400 +0 0.00% 1,472
2022-09-28 2022-09-26 0.230 6,400 +0 0.00% 1,472
2022-09-27 2022-09-23 0.230 6,400 +0 0.00% 1,472
2022-09-26 2022-09-22 0.230 6,400 +0 0.00% 1,472
2022-09-23 2022-09-21 0.230 6,400 +0 0.00% 1,472
2022-09-22 2022-09-20 0.230 6,400 +0 0.00% 1,472
2022-09-21 2022-09-19 0.230 6,400 +0 0.00% 1,472
2022-09-20 2022-09-16 0.230 6,400 +0 0.00% 1,472
2022-09-19 2022-09-15 0.230 6,400 +0 0.00% 1,472
2022-09-16 2022-09-14 0.230 6,400 +0 0.00% 1,472
2022-09-15 2022-09-13 0.230 6,400 +0 0.00% 1,472
2022-09-14 2022-09-09 0.230 6,400 +0 0.00% 1,472
2022-09-13 2022-09-08 0.230 6,400 +0 0.00% 1,472
2022-09-09 2022-09-07 0.230 6,400 +0 0.00% 1,472
2022-09-08 2022-09-06 0.230 6,400 +0 0.00% 1,472
2022-09-07 2022-09-05 0.230 6,400 +0 0.00% 1,472
2022-09-06 2022-09-02 0.230 6,400 +0 0.00% 1,472
2022-09-05 2022-09-01 0.230 6,400 +0 0.00% 1,472
2022-09-02 2022-08-31 0.226 6,400 +0 0.00% 1,446
2022-09-01 2022-08-30 0.250 6,400 +0 0.00% 1,600
2022-08-31 2022-08-29 0.250 6,400 +0 0.00% 1,600
2022-08-30 2022-08-26 0.305 6,400 +0 0.00% 1,952
2022-08-29 2022-08-25 0.305 6,400 +0 0.00% 1,952
2022-08-26 2022-08-24 0.305 6,400 +0 0.00% 1,952
2022-08-25 2022-08-23 0.305 6,400 +0 0.00% 1,952
2022-08-24 2022-08-22 0.305 6,400 +0 0.00% 1,952
2022-08-23 2022-08-19 0.305 6,400 +0 0.00% 1,952
2022-08-22 2022-08-18 0.310 6,400 +0 0.00% 1,984
2022-08-19 2022-08-17 0.310 6,400 +0 0.00% 1,984
2022-08-18 2022-08-16 0.260 6,400 +0 0.00% 1,664
2022-08-17 2022-08-15 0.260 6,400 +0 0.00% 1,664
2022-08-16 2022-08-12 0.260 6,400 +0 0.00% 1,664
2022-08-15 2022-08-11 0.260 6,400 +0 0.00% 1,664
2022-08-12 2022-08-10 0.275 6,400 +0 0.00% 1,760
2022-08-11 2022-08-09 0.300 6,400 +0 0.00% 1,920
2022-08-10 2022-08-08 0.300 6,400 +0 0.00% 1,920
2022-08-09 2022-08-05 0.300 6,400 +0 0.00% 1,920
2022-08-08 2022-08-04 0.245 6,400 +0 0.00% 1,568
2022-08-05 2022-08-03 0.280 6,400 +0 0.00% 1,792
2022-08-04 2022-08-02 0.285 6,400 +0 0.00% 1,824
2022-08-03 2022-08-01 0.285 6,400 +0 0.00% 1,824
2022-08-02 2022-07-29 0.265 6,400 +0 0.00% 1,696
2022-08-01 2022-07-28 0.270 6,400 +0 0.00% 1,728
2022-07-29 2022-07-27 0.295 6,400 +0 0.00% 1,888
2022-07-28 2022-07-26 0.295 6,400 +0 0.00% 1,888
2022-07-27 2022-07-25 0.300 6,400 +0 0.00% 1,920
2022-07-26 2022-07-22 0.290 6,400 +0 0.00% 1,856
2022-07-25 2022-07-21 0.290 6,400 +0 0.00% 1,856
2022-07-22 2022-07-20 0.305 6,400 +0 0.00% 1,952
2022-07-21 2022-07-19 0.305 6,400 +0 0.00% 1,952
2022-07-20 2022-07-18 0.305 6,400 +0 0.00% 1,952
2022-07-19 2022-07-15 0.305 6,400 +0 0.00% 1,952
2022-07-18 2022-07-14 0.325 6,400 +0 0.00% 2,080
2022-07-15 2022-07-13 0.320 6,400 +0 0.00% 2,048
2022-07-14 2022-07-12 0.315 6,400 +0 0.00% 2,016
2022-07-13 2022-07-11 0.315 6,400 +0 0.00% 2,016
2022-07-12 2022-07-08 0.310 6,400 +0 0.00% 1,984
2022-07-11 2022-07-07 0.320 6,400 +0 0.00% 2,048
2022-07-08 2022-07-06 0.320 6,400 +0 0.00% 2,048
2022-07-07 2022-07-05 0.325 6,400 +0 0.00% 2,080
2022-07-06 2022-07-04 0.325 6,400 +0 0.00% 2,080
2022-07-05 2022-06-30 0.390 6,400 +0 0.00% 2,496
2022-07-04 2022-06-29 0.325 6,400 +0 0.00% 2,080
2022-06-30 2022-06-28 0.305 6,400 +0 0.00% 1,952
2022-06-29 2022-06-27 0.305 6,400 +0 0.00% 1,952
2022-06-28 2022-06-24 0.305 6,400 +0 0.00% 1,952
2022-06-27 2022-06-23 0.305 6,400 +0 0.00% 1,952
2022-06-24 2022-06-22 0.305 6,400 +0 0.00% 1,952
2022-06-23 2022-06-21 0.305 6,400 +0 0.00% 1,952
2022-06-22 2022-06-20 0.305 6,400 +0 0.00% 1,952
2022-06-21 2022-06-17 0.305 6,400 +0 0.00% 1,952
2022-06-20 2022-06-16 0.350 6,400 +0 0.00% 2,240
2022-06-17 2022-06-15 0.350 6,400 +0 0.00% 2,240
2022-06-16 2022-06-14 0.350 6,400 +0 0.00% 2,240
2022-06-15 2022-06-13 0.350 6,400 +0 0.00% 2,240
2022-06-14 2022-06-10 0.350 6,400 +0 0.00% 2,240
2022-06-13 2022-06-09 0.350 6,400 +0 0.00% 2,240
2022-06-10 2022-06-08 0.345 6,400 +0 0.00% 2,208
2022-06-09 2022-06-07 0.345 6,400 +0 0.00% 2,208
2022-06-08 2022-06-06 0.345 6,400 +0 0.00% 2,208
2022-06-07 2022-06-02 0.340 6,400 +0 0.00% 2,176
2022-06-06 2022-06-01 0.345 6,400 +0 0.00% 2,208
2022-06-02 2022-05-31 0.340 6,400 +0 0.00% 2,176
2022-06-01 2022-05-30 0.340 6,400 +0 0.00% 2,176
2022-05-31 2022-05-27 0.330 6,400 +0 0.00% 2,112
2022-05-30 2022-05-26 0.330 6,400 +0 0.00% 2,112
2022-05-27 2022-05-25 0.390 6,400 +0 0.00% 2,496
2022-05-26 2022-05-24 0.380 6,400 +0 0.00% 2,432
2022-05-25 2022-05-23 0.380 6,400 +0 0.00% 2,432
2022-05-24 2022-05-20 0.380 6,400 +0 0.00% 2,432
2022-05-23 2022-05-19 0.380 6,400 +0 0.00% 2,432
2022-05-20 2022-05-18 0.380 6,400 +0 0.00% 2,432
2022-05-19 2022-05-17 0.385 6,400 +0 0.00% 2,464
2022-05-18 2022-05-16 0.385 6,400 +0 0.00% 2,464
2022-05-17 2022-05-13 0.385 6,400 +0 0.00% 2,464
2022-05-16 2022-05-12 0.380 6,400 +0 0.00% 2,432
2022-05-13 2022-05-11 0.375 6,400 +0 0.00% 2,400
2022-05-12 2022-05-10 0.380 6,400 +0 0.00% 2,432
2022-05-11 2022-05-06 0.385 6,400 +0 0.00% 2,464
2022-05-10 2022-05-05 0.400 6,400 +0 0.00% 2,560
2022-05-06 2022-05-04 0.400 6,400 +0 0.00% 2,560
2022-05-05 2022-05-03 0.400 6,400 +0 0.00% 2,560
2022-05-04 2022-04-29 0.400 6,400 +0 0.00% 2,560
2022-05-03 2022-04-28 0.385 6,400 +0 0.00% 2,464
2022-04-29 2022-04-27 0.385 6,400 +0 0.00% 2,464
2022-04-28 2022-04-26 0.375 6,400 +0 0.00% 2,400
2022-04-27 2022-04-25 0.385 6,400 +0 0.00% 2,464
2022-04-26 2022-04-22 0.350 6,400 +0 0.00% 2,240
2022-04-25 2022-04-21 0.350 6,400 +0 0.00% 2,240
2022-04-22 2022-04-20 0.350 6,400 +0 0.00% 2,240
2022-04-21 2022-04-19 0.400 6,400 +0 0.00% 2,560
2022-04-20 2022-04-14 0.400 6,400 +0 0.00% 2,560
2022-04-19 2022-04-13 0.400 6,400 +0 0.00% 2,560
2022-04-14 2022-04-12 0.400 6,400 +0 0.00% 2,560
2022-04-13 2022-04-11 0.400 6,400 +0 0.00% 2,560
2022-04-12 2022-04-08 0.400 6,400 +0 0.00% 2,560
2022-04-11 2022-04-07 0.355 6,400 +0 0.00% 2,272
2022-04-08 2022-04-06 0.400 6,400 +0 0.00% 2,560
2022-04-07 2022-04-04 0.400 6,400 +0 0.00% 2,560
2022-04-06 2022-04-01 0.355 6,400 +0 0.00% 2,272
2022-04-04 2022-03-31 0.355 6,400 +0 0.00% 2,272
2022-04-01 2022-03-30 0.300 6,400 +0 0.00% 1,920
2022-03-31 2022-03-29 0.260 6,400 +0 0.00% 1,664
2022-03-30 2022-03-28 0.260 6,400 +0 0.00% 1,664
2022-03-29 2022-03-25 0.260 6,400 +0 0.00% 1,664
2022-03-28 2022-03-24 0.300 6,400 +0 0.00% 1,920
2022-03-25 2022-03-23 0.280 6,400 +0 0.00% 1,792
2022-03-24 2022-03-22 0.250 6,400 +0 0.00% 1,600
2022-03-23 2022-03-21 0.250 6,400 +0 0.00% 1,600
2022-03-22 2022-03-18 0.250 6,400 +0 0.00% 1,600
2022-03-21 2022-03-17 0.250 6,400 +0 0.00% 1,600
2022-03-18 2022-03-16 0.224 6,400 +0 0.00% 1,434
2022-03-17 2022-03-15 0.220 6,400 +0 0.00% 1,408
2022-03-16 2022-03-14 0.235 6,400 +0 0.00% 1,504
2022-03-15 2022-03-11 0.270 6,400 +0 0.00% 1,728
2022-03-14 2022-03-10 0.270 6,400 +0 0.00% 1,728
2022-03-11 2022-03-09 0.295 6,400 +0 0.00% 1,888
2022-03-10 2022-03-08 0.295 6,400 +0 0.00% 1,888
2022-03-09 2022-03-07 0.295 6,400 +0 0.00% 1,888
2022-03-08 2022-03-04 0.315 6,400 +0 0.00% 2,016
2022-03-07 2022-03-03 0.320 6,400 +0 0.00% 2,048
2022-03-04 2022-03-02 0.320 6,400 +0 0.00% 2,048
2022-03-03 2022-03-01 0.320 6,400 +0 0.00% 2,048
2022-03-02 2022-02-28 0.325 6,400 +0 0.00% 2,080
2022-03-01 2022-02-25 0.325 6,400 +0 0.00% 2,080
2022-02-28 2022-02-24 0.330 6,400 +0 0.00% 2,112
2022-02-25 2022-02-23 0.365 6,400 +0 0.00% 2,336
2022-02-24 2022-02-22 0.365 6,400 +0 0.00% 2,336
2022-02-23 2022-02-21 0.365 6,400 +0 0.00% 2,336
2022-02-22 2022-02-18 0.365 6,400 +0 0.00% 2,336
2022-02-21 2022-02-17 0.370 6,400 +0 0.00% 2,368
2022-02-18 2022-02-16 0.370 6,400 +0 0.00% 2,368
2022-02-17 2022-02-15 0.370 6,400 +0 0.00% 2,368
2022-02-16 2022-02-14 0.370 6,400 +0 0.00% 2,368
2022-02-15 2022-02-11 0.370 6,400 +0 0.00% 2,368
2022-02-14 2022-02-10 0.370 6,400 +0 0.00% 2,368
2022-02-11 2022-02-09 0.365 6,400 +0 0.00% 2,336
2022-02-10 2022-02-08 0.360 6,400 +0 0.00% 2,304
2022-02-09 2022-02-07 0.365 6,400 +0 0.00% 2,336
2022-02-08 2022-02-04 0.365 6,400 +0 0.00% 2,336
2022-02-07 2022-01-31 0.365 6,400 +0 0.00% 2,336
2022-02-04 2022-01-27 0.365 6,400 +0 0.00% 2,336
2022-01-28 2022-01-26 0.380 6,400 +0 0.00% 2,432
2022-01-27 2022-01-25 0.395 6,400 +0 0.00% 2,528
2022-01-26 2022-01-24 0.395 6,400 +0 0.00% 2,528
2022-01-25 2022-01-21 0.395 6,400 +0 0.00% 2,528
2022-01-24 2022-01-20 0.395 6,400 +0 0.00% 2,528
2022-01-21 2022-01-19 0.395 6,400 +0 0.00% 2,528
2022-01-20 2022-01-18 0.395 6,400 +0 0.00% 2,528
2022-01-19 2022-01-17 0.395 6,400 +0 0.00% 2,528
2022-01-18 2022-01-14 0.395 6,400 +0 0.00% 2,528
2022-01-17 2022-01-13 0.400 6,400 +0 0.00% 2,560
2022-01-14 2022-01-12 0.385 6,400 +0 0.00% 2,464
2022-01-13 2022-01-11 0.395 6,400 +0 0.00% 2,528
2022-01-12 2022-01-10 0.395 6,400 +0 0.00% 2,528
2022-01-11 2022-01-07 0.395 6,400 +0 0.00% 2,528
2022-01-10 2022-01-06 0.395 6,400 +0 0.00% 2,528
2022-01-07 2022-01-05 0.395 6,400 +0 0.00% 2,528
2022-01-06 2022-01-04 0.400 6,400 +0 0.00% 2,560
2022-01-05 2022-01-03 0.400 6,400 +0 0.00% 2,560
2022-01-04 2021-12-31 0.400 6,400 +0 0.00% 2,560
2022-01-03 2021-12-29 0.405 6,400 +0 0.00% 2,592
2021-12-30 2021-12-28 0.405 6,400 +0 0.00% 2,592
2021-12-29 2021-12-24 0.405 6,400 +0 0.00% 2,592
2021-12-28 2021-12-22 0.410 6,400 +0 0.00% 2,624
2021-12-23 2021-12-21 0.410 6,400 +0 0.00% 2,624
2021-12-22 2021-12-20 0.410 6,400 +0 0.00% 2,624
2021-12-21 2021-12-17 0.410 6,400 +0 0.00% 2,624
2021-12-20 2021-12-16 0.410 6,400 +0 0.00% 2,624
2021-12-17 2021-12-15 0.410 6,400 +0 0.00% 2,624
2021-12-16 2021-12-14 0.410 6,400 +0 0.00% 2,624
2021-12-15 2021-12-13 0.410 6,400 +0 0.00% 2,624
2021-12-14 2021-12-10 0.415 6,400 +0 0.00% 2,656
2021-12-13 2021-12-09 0.425 6,400 +0 0.00% 2,720
2021-12-10 2021-12-08 0.445 6,400 +0 0.00% 2,848
2021-12-09 2021-12-07 0.450 6,400 +0 0.00% 2,880
2021-12-08 2021-12-06 0.430 6,400 +0 0.00% 2,752
2021-12-07 2021-12-03 0.435 6,400 +0 0.00% 2,784
2021-12-06 2021-12-02 0.430 6,400 +0 0.00% 2,752
2021-12-03 2021-12-01 0.430 6,400 +0 0.00% 2,752
2021-12-02 2021-11-30 0.430 6,400 +0 0.00% 2,752
2021-12-01 2021-11-29 0.435 6,400 +0 0.00% 2,784
2021-11-30 2021-11-26 0.435 6,400 +0 0.00% 2,784
2021-11-29 2021-11-25 0.435 6,400 +0 0.00% 2,784
2021-11-26 2021-11-24 0.435 6,400 +0 0.00% 2,784
2021-11-25 2021-11-23 0.440 6,400 +0 0.00% 2,816
2021-11-24 2021-11-22 0.440 6,400 +0 0.00% 2,816
2021-11-23 2021-11-19 0.450 6,400 +0 0.00% 2,880
2021-11-22 2021-11-18 0.440 6,400 +0 0.00% 2,816
2021-11-19 2021-11-17 0.440 6,400 +0 0.00% 2,816
2021-11-18 2021-11-16 0.445 6,400 +0 0.00% 2,848
2021-11-17 2021-11-15 0.445 6,400 +0 0.00% 2,848
2021-11-16 2021-11-12 0.440 6,400 +0 0.00% 2,816
2021-11-15 2021-11-11 0.435 6,400 +0 0.00% 2,784
2021-11-12 2021-11-10 0.435 6,400 +0 0.00% 2,784
2021-11-11 2021-11-09 0.445 6,400 +0 0.00% 2,848
2021-11-10 2021-11-08 0.445 6,400 +0 0.00% 2,848
2021-11-09 2021-11-05 0.445 6,400 +0 0.00% 2,848
2021-11-08 2021-11-04 0.445 6,400 +0 0.00% 2,848
2021-11-05 2021-11-03 0.450 6,400 +0 0.00% 2,880
2021-11-04 2021-11-02 0.450 6,400 +0 0.00% 2,880
2021-11-03 2021-11-01 0.440 6,400 +0 0.00% 2,816
2021-11-02 2021-10-29 0.445 6,400 +0 0.00% 2,848
2021-11-01 2021-10-28 0.445 6,400 +0 0.00% 2,848
2021-10-29 2021-10-27 0.450 6,400 +0 0.00% 2,880
2021-10-28 2021-10-26 0.450 6,400 +0 0.00% 2,880
2021-10-27 2021-10-25 0.450 6,400 +0 0.00% 2,880
2021-10-26 2021-10-22 0.450 6,400 +0 0.00% 2,880
2021-10-25 2021-10-21 0.435 6,400 +0 0.00% 2,784
2021-10-22 2021-10-20 0.440 6,400 +0 0.00% 2,816
2021-10-21 2021-10-19 0.440 6,400 +0 0.00% 2,816
2021-10-20 2021-10-18 0.440 6,400 +0 0.00% 2,816
2021-10-19 2021-10-15 0.445 6,400 +0 0.00% 2,848
2021-10-18 2021-10-12 0.440 6,400 +0 0.00% 2,816
2021-10-15 2021-10-11 0.445 6,400 +0 0.00% 2,848
2021-10-12 2021-10-08 0.445 6,400 +0 0.00% 2,848
2021-10-11 2021-10-07 0.430 6,400 +0 0.00% 2,752
2021-10-08 2021-10-06 0.425 6,400 +0 0.00% 2,720
2021-10-07 2021-10-05 0.440 6,400 +0 0.00% 2,816
2021-10-06 2021-10-04 0.440 6,400 +0 0.00% 2,816
2021-10-05 2021-09-30 0.440 6,400 +0 0.00% 2,816
2021-10-04 2021-09-29 0.440 6,400 +0 0.00% 2,816
2021-09-30 2021-09-28 0.460 6,400 +0 0.00% 2,944
2021-09-29 2021-09-27 0.460 6,400 +0 0.00% 2,944
2021-09-28 2021-09-24 0.460 6,400 +0 0.00% 2,944
2021-09-27 2021-09-23 0.465 6,400 +0 0.00% 2,976
2021-09-24 2021-09-21 0.465 6,400 +0 0.00% 2,976
2021-09-23 2021-09-20 0.470 6,400 +0 0.00% 3,008
2021-09-21 2021-09-17 0.470 6,400 +0 0.00% 3,008
2021-09-20 2021-09-16 0.460 6,400 +0 0.00% 2,944
2021-09-17 2021-09-15 0.480 6,400 +0 0.00% 3,072
2021-09-16 2021-09-14 0.480 6,400 +0 0.00% 3,072
2021-09-15 2021-09-13 0.465 6,400 +0 0.00% 2,976
2021-09-14 2021-09-10 0.480 6,400 +0 0.00% 3,072
2021-09-13 2021-09-09 0.470 6,400 +0 0.00% 3,008
2021-09-10 2021-09-08 0.480 6,400 +0 0.00% 3,072
2021-09-09 2021-09-07 0.475 6,400 +0 0.00% 3,040
2021-09-08 2021-09-06 0.470 6,400 +0 0.00% 3,008
2021-09-07 2021-09-03 0.480 6,400 +0 0.00% 3,072
2021-09-06 2021-09-02 0.475 6,400 +0 0.00% 3,040
2021-09-03 2021-09-01 0.475 6,400 +0 0.00% 3,040
2021-09-02 2021-08-31 0.480 6,400 +0 0.00% 3,072
2021-09-01 2021-08-30 0.480 6,400 +0 0.00% 3,072
2021-08-31 2021-08-27 0.465 6,400 +0 0.00% 2,976
2021-08-30 2021-08-26 0.475 6,400 +0 0.00% 3,040
2021-08-27 2021-08-25 0.470 6,400 +0 0.00% 3,008
2021-08-26 2021-08-24 0.465 6,400 +0 0.00% 2,976
2021-08-25 2021-08-23 0.470 6,400 +0 0.00% 3,008
2021-08-24 2021-08-20 0.470 6,400 +0 0.00% 3,008
2021-08-23 2021-08-19 0.475 6,400 +0 0.00% 3,040
2021-08-20 2021-08-18 0.470 6,400 +0 0.00% 3,008
2021-08-19 2021-08-17 0.465 6,400 +0 0.00% 2,976
2021-08-18 2021-08-16 0.450 6,400 +0 0.00% 2,880
2021-08-17 2021-08-13 0.420 6,400 +0 0.00% 2,688
2021-08-16 2021-08-12 0.440 6,400 +0 0.00% 2,816
2021-08-13 2021-08-11 0.425 6,400 +0 0.00% 2,720
2021-08-12 2021-08-10 0.400 6,400 +0 0.00% 2,560
2021-08-11 2021-08-09 0.405 6,400 +0 0.00% 2,592
2021-08-10 2021-08-06 0.400 6,400 +0 0.00% 2,560
2021-08-09 2021-08-05 0.425 6,400 +0 0.00% 2,720
2021-08-06 2021-08-04 0.430 6,400 +0 0.00% 2,752
2021-08-05 2021-08-03 0.435 6,400 +0 0.00% 2,784
2021-08-04 2021-08-02 0.465 6,400 +0 0.00% 2,976
2021-08-03 2021-07-30 0.480 6,400 +0 0.00% 3,072
2021-08-02 2021-07-29 0.480 6,400 +0 0.00% 3,072
2021-07-30 2021-07-28 0.480 6,400 +0 0.00% 3,072
2021-07-29 2021-07-27 0.470 6,400 +0 0.00% 3,008
2021-07-28 2021-07-26 0.450 6,400 +0 0.00% 2,880
2021-07-27 2021-07-23 0.470 6,400 +0 0.00% 3,008
2021-07-26 2021-07-22 0.480 6,400 +0 0.00% 3,072
2021-07-23 2021-07-21 0.485 6,400 +0 0.00% 3,104
2021-07-22 2021-07-20 0.485 6,400 +0 0.00% 3,104
2021-07-21 2021-07-19 0.485 6,400 +0 0.00% 3,104
2021-07-20 2021-07-16 0.485 6,400 +0 0.00% 3,104
2021-07-19 2021-07-15 0.470 6,400 +0 0.00% 3,008
2021-07-16 2021-07-14 0.470 6,400 +0 0.00% 3,008
2021-07-15 2021-07-13 0.470 6,400 +0 0.00% 3,008
2021-07-14 2021-07-12 0.480 6,400 +0 0.00% 3,072
2021-07-13 2021-07-09 0.480 6,400 +0 0.00% 3,072
2021-07-12 2021-07-08 0.475 6,400 +0 0.00% 3,040
2021-07-09 2021-07-07 0.490 6,400 +0 0.00% 3,136
2021-07-08 2021-07-06 0.490 6,400 +0 0.00% 3,136
2021-07-07 2021-07-05 0.490 6,400 +0 0.00% 3,136
2021-07-06 2021-07-02 0.490 6,400 +0 0.00% 3,136
2021-07-05 2021-06-30 0.480 6,400 +0 0.00% 3,072
2021-07-02 2021-06-29 0.485 6,400 +0 0.00% 3,104
2021-06-30 2021-06-28 0.500 6,400 +0 0.00% 3,200
2021-06-29 2021-06-25 0.485 6,400 +0 0.00% 3,104
2021-06-28 2021-06-24 0.490 6,400 +0 0.00% 3,136
2021-06-25 2021-06-23 0.485 6,400 +0 0.00% 3,104
2021-06-24 2021-06-22 0.485 6,400 +0 0.00% 3,104
2021-06-23 2021-06-21 0.485 6,400 +0 0.00% 3,104
2021-06-22 2021-06-18 0.490 6,400 +0 0.00% 3,136
2021-06-21 2021-06-17 0.490 6,400 +0 0.00% 3,136
2021-06-18 2021-06-16 0.480 6,400 +0 0.00% 3,072
2021-06-17 2021-06-15 0.490 6,400 +0 0.00% 3,136
2021-06-16 2021-06-11 0.475 6,400 +0 0.00% 3,040
2021-06-15 2021-06-10 0.475 6,400 +0 0.00% 3,040
2021-06-11 2021-06-09 0.475 6,400 +0 0.00% 3,040
2021-06-10 2021-06-08 0.480 6,400 +0 0.00% 3,072
2021-06-09 2021-06-07 0.475 6,400 +0 0.00% 3,040
2021-06-08 2021-06-04 0.480 6,400 +0 0.00% 3,072
2021-06-07 2021-06-03 0.480 6,400 +0 0.00% 3,072
2021-06-04 2021-06-02 0.480 6,400 +0 0.00% 3,072
2021-06-03 2021-06-01 0.495 6,400 +0 0.00% 3,168
2021-06-02 2021-05-31 0.490 6,400 +0 0.00% 3,136
2021-06-01 2021-05-28 0.495 6,400 +0 0.00% 3,168
2021-05-31 2021-05-27 0.495 6,400 +0 0.00% 3,168
2021-05-28 2021-05-26 0.500 6,400 +0 0.00% 3,200
2021-05-27 2021-05-25 0.500 6,400 +0 0.00% 3,200
2021-05-26 2021-05-24 0.495 6,400 +0 0.00% 3,168
2021-05-25 2021-05-21 0.490 6,400 +0 0.00% 3,136
2021-05-24 2021-05-20 0.490 6,400 +0 0.00% 3,136
2021-05-21 2021-05-18 0.485 6,400 +0 0.00% 3,104
2021-05-20 2021-05-17 0.485 6,400 +0 0.00% 3,104
2021-05-18 2021-05-14 0.490 6,400 +0 0.00% 3,136
2021-05-17 2021-05-13 0.485 6,400 +0 0.00% 3,104
2021-05-14 2021-05-12 0.500 6,400 +0 0.00% 3,200
2021-05-13 2021-05-11 0.480 6,400 +0 0.00% 3,072
2021-05-12 2021-05-10 0.490 6,400 +0 0.00% 3,136
2021-05-11 2021-05-07 0.480 6,400 +0 0.00% 3,072
2021-05-10 2021-05-06 0.465 6,400 +0 0.00% 2,976
2021-05-07 2021-05-05 0.470 6,400 +0 0.00% 3,008
2021-05-06 2021-05-04 0.500 6,400 +0 0.00% 3,200
2021-05-05 2021-05-03 0.490 6,400 +0 0.00% 3,136
2021-05-04 2021-04-30 0.500 6,400 +0 0.00% 3,200
2021-05-03 2021-04-29 0.460 6,400 +0 0.00% 2,944
2021-04-30 2021-04-28 0.450 6,400 +0 0.00% 2,880
2021-04-29 2021-04-27 0.445 6,400 +0 0.00% 2,848
2021-04-28 2021-04-26 0.445 6,400 +0 0.00% 2,848
2021-04-27 2021-04-23 0.455 6,400 +0 0.00% 2,912
2021-04-26 2021-04-22 0.465 6,400 +0 0.00% 2,976
2021-04-23 2021-04-21 0.465 6,400 +0 0.00% 2,976
2021-04-22 2021-04-20 0.465 6,400 +0 0.00% 2,976
2021-04-21 2021-04-19 0.465 6,400 +0 0.00% 2,976
2021-04-20 2021-04-16 0.470 6,400 +0 0.00% 3,008
2021-04-19 2021-04-15 0.475 6,400 +0 0.00% 3,040
2021-04-16 2021-04-14 0.475 6,400 +0 0.00% 3,040
2021-04-15 2021-04-13 0.480 6,400 +0 0.00% 3,072
2021-04-14 2021-04-12 0.470 6,400 +0 0.00% 3,008
2021-04-13 2021-04-09 0.475 6,400 +0 0.00% 3,040
2021-04-12 2021-04-08 0.485 6,400 +0 0.00% 3,104
2021-04-09 2021-04-07 0.495 6,400 +0 0.00% 3,168
2021-04-08 2021-04-01 0.490 6,400 +0 0.00% 3,136
2021-04-07 2021-03-31 0.465 6,400 +0 0.00% 2,976
2021-04-01 2021-03-30 0.465 6,400 +0 0.00% 2,976
2021-03-31 2021-03-29 0.470 6,400 +0 0.00% 3,008
2021-03-30 2021-03-26 0.485 6,400 +0 0.00% 3,104
2021-03-29 2021-03-25 0.470 6,400 +0 0.00% 3,008
2021-03-26 2021-03-24 0.470 6,400 +0 0.00% 3,008
2021-03-25 2021-03-23 0.470 6,400 +0 0.00% 3,008
2021-03-24 2021-03-22 0.490 6,400 +0 0.00% 3,136
2021-03-23 2021-03-19 0.470 6,400 +0 0.00% 3,008
2021-03-22 2021-03-18 0.510 6,400 +0 0.00% 3,264
2021-03-19 2021-03-17 0.465 6,400 +0 0.00% 2,976
2021-03-18 2021-03-16 0.465 6,400 +0 0.00% 2,976
2021-03-17 2021-03-15 0.445 6,400 +0 0.00% 2,848
2021-03-16 2021-03-12 0.450 6,400 +0 0.00% 2,880
2021-03-15 2021-03-11 0.450 6,400 +0 0.00% 2,880
2021-03-12 2021-03-10 0.435 6,400 +0 0.00% 2,784
2021-03-11 2021-03-09 0.435 6,400 +0 0.00% 2,784
2021-03-10 2021-03-08 0.390 6,400 +0 0.00% 2,496
2021-03-09 2021-03-05 0.410 6,400 +0 0.00% 2,624
2021-03-08 2021-03-04 0.410 6,400 +0 0.00% 2,624
2021-03-05 2021-03-03 0.435 6,400 +0 0.00% 2,784
2021-03-04 2021-03-02 0.435 6,400 +0 0.00% 2,784
2021-03-03 2021-03-01 0.415 6,400 +0 0.00% 2,656
2021-03-02 2021-02-26 0.435 6,400 +0 0.00% 2,784
2021-03-01 2021-02-25 0.440 6,400 +0 0.00% 2,816
2021-02-26 2021-02-24 0.415 6,400 +0 0.00% 2,656
2021-02-25 2021-02-23 0.435 6,400 +0 0.00% 2,784
2021-02-24 2021-02-22 0.435 6,400 +0 0.00% 2,784
2021-02-23 2021-02-19 0.470 6,400 +0 0.00% 3,008
2021-02-22 2021-02-18 0.420 6,400 +0 0.00% 2,688
2021-02-19 2021-02-17 0.400 6,400 +0 0.00% 2,560
2021-02-18 2021-02-16 0.375 6,400 +0 0.00% 2,400
2021-02-17 2021-02-11 0.350 6,400 +0 0.00% 2,240
2021-02-16 2021-02-09 0.335 6,400 +0 0.00% 2,144
2021-02-10 2021-02-08 0.370 6,400 +0 0.00% 2,368
2021-02-09 2021-02-05 0.370 6,400 +0 0.00% 2,368
2021-02-08 2021-02-04 0.370 6,400 +0 0.00% 2,368
2021-02-05 2021-02-03 0.370 6,400 +0 0.00% 2,368
2021-02-04 2021-02-02 0.370 6,400 +0 0.00% 2,368
2021-02-03 2021-02-01 0.335 6,400 +0 0.00% 2,144
2021-02-02 2021-01-29 0.335 6,400 +0 0.00% 2,144
2021-02-01 2021-01-28 0.320 6,400 +0 0.00% 2,048
2021-01-29 2021-01-27 0.310 6,400 +0 0.00% 1,984
2021-01-28 2021-01-26 0.305 6,400 +0 0.00% 1,952
2021-01-27 2021-01-25 0.305 6,400 +0 0.00% 1,952
2021-01-26 2021-01-22 0.305 6,400 +0 0.00% 1,952
2021-01-25 2021-01-21 0.305 6,400 +0 0.00% 1,952
2021-01-22 2021-01-20 0.305 6,400 +0 0.00% 1,952
2021-01-21 2021-01-19 0.310 6,400 +0 0.00% 1,984
2021-01-20 2021-01-18 0.320 6,400 +0 0.00% 2,048
2021-01-19 2021-01-15 0.315 6,400 +0 0.00% 2,016
2021-01-18 2021-01-14 0.320 6,400 +0 0.00% 2,048
2021-01-15 2021-01-13 0.330 6,400 +0 0.00% 2,112
2021-01-14 2021-01-12 0.320 6,400 +0 0.00% 2,048
2021-01-13 2021-01-11 0.300 6,400 +0 0.00% 1,920
2021-01-12 2021-01-08 0.295 6,400 +0 0.00% 1,888
2021-01-11 2021-01-07 0.320 6,400 +0 0.00% 2,048
2021-01-08 2021-01-06 0.305 6,400 +0 0.00% 1,952
2021-01-07 2021-01-05 0.300 6,400 +0 0.00% 1,920
2021-01-06 2021-01-04 0.285 6,400 +0 0.00% 1,824
2021-01-05 2020-12-31 0.295 6,400 +0 0.00% 1,888
2021-01-04 2020-12-29 0.280 6,400 +0 0.00% 1,792
2020-12-30 2020-12-28 0.285 6,400 +0 0.00% 1,824
2020-12-29 2020-12-24 0.295 6,400 +0 0.00% 1,888
2020-12-28 2020-12-22 0.295 6,400 +0 0.00% 1,888
2020-12-23 2020-12-21 0.295 6,400 +0 0.00% 1,888
2020-12-22 2020-12-18 0.295 6,400 +0 0.00% 1,888
2020-12-21 2020-12-17 0.305 6,400 +0 0.00% 1,952
2020-12-18 2020-12-16 0.305 6,400 +0 0.00% 1,952
2020-12-17 2020-12-15 0.310 6,400 +0 0.00% 1,984
2020-12-16 2020-12-14 0.295 6,400 +0 0.00% 1,888
2020-12-15 2020-12-11 0.295 6,400 +0 0.00% 1,888
2020-12-14 2020-12-10 0.295 6,400 +0 0.00% 1,888
2020-12-11 2020-12-09 0.315 6,400 +0 0.00% 2,016
2020-12-10 2020-12-08 0.315 6,400 +0 0.00% 2,016
2020-12-09 2020-12-07 0.315 6,400 +0 0.00% 2,016
2020-12-08 2020-12-04 0.315 6,400 +0 0.00% 2,016
2020-12-07 2020-12-03 0.330 6,400 +0 0.00% 2,112
2020-12-04 2020-12-02 0.325 6,400 +0 0.00% 2,080
2020-12-03 2020-12-01 0.335 6,400 +0 0.00% 2,144
2020-12-02 2020-11-30 0.335 6,400 +0 0.00% 2,144
2020-12-01 2020-11-27 0.370 6,400 +0 0.00% 2,368
2020-11-30 2020-11-26 0.365 6,400 +0 0.00% 2,336
2020-11-27 2020-11-25 0.385 6,400 +0 0.00% 2,464
2020-11-26 2020-11-24 0.360 6,400 +0 0.00% 2,304
2020-11-25 2020-11-23 0.370 6,400 +0 0.00% 2,368
2020-11-24 2020-11-20 0.375 6,400 +0 0.00% 2,400
2020-11-23 2020-11-19 0.385 6,400 +0 0.00% 2,464
2020-11-20 2020-11-18 0.390 6,400 +0 0.00% 2,496
2020-11-19 2020-11-17 0.390 6,400 +0 0.00% 2,496
2020-11-18 2020-11-16 0.390 6,400 +0 0.00% 2,496
2020-11-17 2020-11-13 0.385 6,400 +0 0.00% 2,464
2020-11-16 2020-11-12 0.380 6,400 +0 0.00% 2,432
2020-11-13 2020-11-11 0.375 6,400 +0 0.00% 2,400
2020-11-12 2020-11-10 0.385 6,400 +0 0.00% 2,464
2020-11-11 2020-11-09 0.375 6,400 +0 0.00% 2,400
2020-11-10 2020-11-06 0.380 6,400 +0 0.00% 2,432
2020-11-09 2020-11-05 0.375 6,400 +0 0.00% 2,400
2020-11-06 2020-11-04 0.370 6,400 +0 0.00% 2,368
2020-11-05 2020-11-03 0.375 6,400 +0 0.00% 2,400
2020-11-04 2020-11-02 0.385 6,400 +0 0.00% 2,464
2020-11-03 2020-10-30 0.375 6,400 +0 0.00% 2,400
2020-11-02 2020-10-29 0.385 6,400 +0 0.00% 2,464
2020-10-30 2020-10-28 0.400 6,400 +0 0.00% 2,560
2020-10-29 2020-10-27 0.400 6,400 +0 0.00% 2,560
2020-10-28 2020-10-23 0.405 6,400 +0 0.00% 2,592
2020-10-27 2020-10-22 0.395 6,400 +0 0.00% 2,528
2020-10-23 2020-10-21 0.390 6,400 +0 0.00% 2,496
2020-10-22 2020-10-20 0.385 6,400 +0 0.00% 2,464
2020-10-21 2020-10-19 0.395 6,400 +0 0.00% 2,528
2020-10-20 2020-10-16 0.395 6,400 +0 0.00% 2,528
2020-10-19 2020-10-15 0.400 6,400 +0 0.00% 2,560
2020-10-16 2020-10-14 0.405 6,400 +0 0.00% 2,592
2020-10-15 2020-10-12 0.400 6,400 +0 0.00% 2,560
2020-10-14 2020-10-09 0.395 6,400 +0 0.00% 2,528
2020-10-12 2020-10-08 0.400 6,400 +0 0.00% 2,560
2020-10-09 2020-10-07 0.395 6,400 +0 0.00% 2,528
2020-10-08 2020-10-06 0.390 6,400 +0 0.00% 2,496
2020-10-07 2020-10-05 0.390 6,400 +0 0.00% 2,496
2020-10-06 2020-09-30 0.415 6,400 +0 0.00% 2,656
2020-10-05 2020-09-29 0.380 6,400 +0 0.00% 2,432
2020-09-30 2020-09-28 0.375 6,400 +0 0.00% 2,400
2020-09-29 2020-09-25 0.360 6,400 +0 0.00% 2,304
2020-09-28 2020-09-24 0.355 6,400 +0 0.00% 2,272
2020-09-25 2020-09-23 0.350 6,400 +0 0.00% 2,240
2020-09-24 2020-09-22 0.350 6,400 +0 0.00% 2,240
2020-09-23 2020-09-21 0.350 6,400 +0 0.00% 2,240
2020-09-22 2020-09-18 0.350 6,400 +0 0.00% 2,240
2020-09-21 2020-09-17 0.340 6,400 +0 0.00% 2,176
2020-09-18 2020-09-16 0.345 6,400 +0 0.00% 2,208
2020-09-17 2020-09-15 0.345 6,400 +0 0.00% 2,208
2020-09-16 2020-09-14 0.345 6,400 +0 0.00% 2,208
2020-09-15 2020-09-11 0.335 6,400 +0 0.00% 2,144
2020-09-14 2020-09-10 0.335 6,400 +0 0.00% 2,144
2020-09-11 2020-09-09 0.315 6,400 +0 0.00% 2,016
2020-09-10 2020-09-08 0.305 6,400 +0 0.00% 1,952
2020-09-09 2020-09-07 0.305 6,400 +0 0.00% 1,952
2020-09-08 2020-09-04 0.295 6,400 +0 0.00% 1,888
2020-09-07 2020-09-03 0.305 6,400 +0 0.00% 1,952
2020-09-04 2020-09-02 0.295 6,400 +0 0.00% 1,888
2020-09-03 2020-09-01 0.285 6,400 +0 0.00% 1,824
2020-09-02 2020-08-31 0.270 6,400 +0 0.00% 1,728
2020-09-01 2020-08-28 0.275 6,400 +0 0.00% 1,760
2020-08-31 2020-08-27 0.275 6,400 +0 0.00% 1,760
2020-08-28 2020-08-26 0.275 6,400 +0 0.00% 1,760
2020-08-27 2020-08-25 0.265 6,400 +0 0.00% 1,696
2020-08-26 2020-08-24 0.285 6,400 +0 0.00% 1,824
2020-08-25 2020-08-21 0.285 6,400 +0 0.00% 1,824
2020-08-24 2020-08-20 0.285 6,400 +0 0.00% 1,824
2020-08-21 2020-08-19 0.280 6,400 +0 0.00% 1,792
2020-08-20 2020-08-18 0.280 6,400 +0 0.00% 1,792
2020-08-19 2020-08-17 0.280 6,400 +0 0.00% 1,792
2020-08-18 2020-08-14 0.285 6,400 +0 0.00% 1,824
2020-08-17 2020-08-13 0.305 6,400 +0 0.00% 1,952
2020-08-14 2020-08-12 0.310 6,400 +0 0.00% 1,984
2020-08-13 2020-08-11 0.305 6,400 +0 0.00% 1,952
2020-08-12 2020-08-10 0.305 6,400 +0 0.00% 1,952
2020-08-11 2020-08-07 0.290 6,400 +0 0.00% 1,856
2020-08-10 2020-08-06 0.305 6,400 +0 0.00% 1,952
2020-08-07 2020-08-05 0.300 6,400 +0 0.00% 1,920
2020-08-06 2020-08-04 0.295 6,400 +0 0.00% 1,888
2020-08-05 2020-08-03 0.305 6,400 +0 0.00% 1,952
2020-08-04 2020-07-31 0.315 6,400 +0 0.00% 2,016
2020-08-03 2020-07-30 0.315 6,400 +0 0.00% 2,016
2020-07-31 2020-07-29 0.310 6,400 +0 0.00% 1,984
2020-07-30 2020-07-28 0.310 6,400 +0 0.00% 1,984
2020-07-29 2020-07-27 0.310 6,400 +0 0.00% 1,984
2020-07-28 2020-07-24 0.315 6,400 +0 0.00% 2,016
2020-07-27 2020-07-23 0.320 6,400 +0 0.00% 2,048
2020-07-24 2020-07-22 0.310 6,400 +0 0.00% 1,984
2020-07-23 2020-07-21 0.305 6,400 +0 0.00% 1,952
2020-07-22 2020-07-20 0.320 6,400 +0 0.00% 2,048
2020-07-21 2020-07-17 0.305 6,400 +0 0.00% 1,952
2020-07-20 2020-07-16 0.310 6,400 +0 0.00% 1,984
2020-07-17 2020-07-15 0.330 6,400 +0 0.00% 2,112
2020-07-16 2020-07-14 0.315 6,400 +0 0.00% 2,016
2020-07-15 2020-07-13 0.270 6,400 +0 0.00% 1,728
2020-07-14 2020-07-10 0.265 6,400 +0 0.00% 1,696
2020-07-13 2020-07-09 0.275 6,400 +0 0.00% 1,760
2020-07-10 2020-07-08 0.285 6,400 +0 0.00% 1,824
2020-07-09 2020-07-07 0.290 6,400 +0 0.00% 1,856
2020-07-08 2020-07-06 0.290 6,400 +0 0.00% 1,856
2020-07-07 2020-07-03 0.260 6,400 +0 0.00% 1,664
2020-07-06 2020-07-02 0.290 6,400 +0 0.00% 1,856
2020-07-03 2020-06-30 0.285 6,400 +0 0.00% 1,824
2020-07-02 2020-06-29 0.300 6,400 +0 0.00% 1,920
2020-06-30 2020-06-26 0.300 6,400 +0 0.00% 1,920
2020-06-29 2020-06-24 0.300 6,400 +0 0.00% 1,920
2020-06-26 2020-06-23 0.300 6,400 +0 0.00% 1,920
2020-06-24 2020-06-22 0.300 6,400 +0 0.00% 1,920
2020-06-23 2020-06-19 0.300 6,400 +0 0.00% 1,920
2020-06-22 2020-06-18 0.305 6,400 +0 0.00% 1,952
2020-06-19 2020-06-17 0.285 6,400 +0 0.00% 1,824
2020-06-18 2020-06-16 0.219 6,400 +0 0.00% 1,402
2020-06-17 2020-06-15 0.220 6,400 +0 0.00% 1,408
2020-06-16 2020-06-12 0.215 6,400 +0 0.00% 1,376
2020-06-15 2020-06-11 0.185 6,400 +0 0.00% 1,184
2020-06-12 2020-06-10 0.179 6,400 +0 0.00% 1,146
2020-06-11 2020-06-09 0.200 6,400 +0 0.00% 1,280
2020-06-10 2020-06-08 0.200 6,400 +0 0.00% 1,280
2020-06-09 2020-06-05 0.220 6,400 +0 0.00% 1,408
2020-06-08 2020-06-04 0.250 6,400 +0 0.00% 1,600
2020-06-05 2020-06-03 0.225 6,400 +0 0.00% 1,440
2020-06-04 2020-06-02 0.230 6,400 +0 0.00% 1,472
2020-06-03 2020-06-01 0.225 6,400 +0 0.00% 1,440
2020-06-02 2020-05-29 0.230 6,400 +0 0.00% 1,472
2020-06-01 2020-05-28 0.250 6,400 +0 0.00% 1,600
2020-05-29 2020-05-27 0.275 6,400 +0 0.00% 1,760
2020-05-28 2020-05-26 0.255 6,400 +0 0.00% 1,632
2020-05-27 2020-05-25 0.231 6,400 +0 0.00% 1,478
2020-05-26 2020-05-22 0.230 6,400 +0 0.00% 1,472
2020-05-25 2020-05-21 0.260 6,400 +0 0.00% 1,664
2020-05-22 2020-05-20 0.260 6,400 +0 0.00% 1,664
2020-05-21 2020-05-19 0.270 6,400 +0 0.00% 1,728
2020-05-20 2020-05-18 0.280 6,400 +0 0.00% 1,792
2020-05-19 2020-05-15 0.280 6,400 +0 0.00% 1,792
2020-05-18 2020-05-14 0.249 6,400 +0 0.00% 1,594
2020-05-15 2020-05-13 0.249 6,400 +0 0.00% 1,594
2020-05-14 2020-05-12 0.249 6,400 +0 0.00% 1,594
2020-05-13 2020-05-11 0.249 6,400 +0 0.00% 1,594
2020-05-12 2020-05-08 0.249 6,400 +0 0.00% 1,594
2020-05-11 2020-05-07 0.250 6,400 +0 0.00% 1,600
2020-05-08 2020-05-06 0.250 6,400 +0 0.00% 1,600
2020-05-07 2020-05-05 0.240 6,400 +0 0.00% 1,536
2020-05-06 2020-05-04 0.250 6,400 +0 0.00% 1,600
2020-05-05 2020-04-29 0.255 6,400 +0 0.00% 1,632
2020-05-04 2020-04-28 0.280 6,400 +0 0.00% 1,792
2020-04-29 2020-04-27 0.290 6,400 +0 0.00% 1,856
2020-04-28 2020-04-24 0.290 6,400 +0 0.00% 1,856
2020-04-27 2020-04-23 0.290 6,400 +0 0.00% 1,856
2020-04-24 2020-04-22 0.270 6,400 +0 0.00% 1,728
2020-04-23 2020-04-21 0.270 6,400 +0 0.00% 1,728
2020-04-22 2020-04-20 0.270 6,400 +0 0.00% 1,728
2020-04-21 2020-04-17 0.255 6,400 +0 0.00% 1,632
2020-04-20 2020-04-16 0.255 6,400 +0 0.00% 1,632
2020-04-17 2020-04-15 0.290 6,400 +0 0.00% 1,856
2020-04-16 2020-04-14 0.265 6,400 +0 0.00% 1,696
2020-04-15 2020-04-09 0.315 6,400 +0 0.00% 2,016
2020-04-14 2020-04-08 0.285 6,400 +0 0.00% 1,824
2020-04-09 2020-04-07 0.280 6,400 +0 0.00% 1,792
2020-04-08 2020-04-06 0.280 6,400 +0 0.00% 1,792
2020-04-07 2020-04-03 0.295 6,400 +0 0.00% 1,888
2020-04-06 2020-04-02 0.310 6,400 +0 0.00% 1,984
2020-04-03 2020-04-01 0.315 6,400 +0 0.00% 2,016
2020-04-02 2020-03-31 0.320 6,400 +0 0.00% 2,048
2020-04-01 2020-03-30 0.345 6,400 +0 0.00% 2,208
2020-03-31 2020-03-27 0.165 6,400 +0 0.00% 1,056
2020-03-30 2020-03-26 0.165 6,400 +0 0.00% 1,056
2020-03-27 2020-03-25 0.165 6,400 +0 0.00% 1,056
2020-03-26 2020-03-24 0.165 6,400 +0 0.00% 1,056
2020-03-25 2020-03-23 0.165 6,400 +0 0.00% 1,056
2020-03-24 2020-03-20 0.165 6,400 +0 0.00% 1,056
2020-03-23 2020-03-19 0.165 6,400 +0 0.00% 1,056
2020-03-20 2020-03-18 0.165 6,400 +0 0.00% 1,056
2020-03-19 2020-03-17 0.165 6,400 +0 0.00% 1,056
2020-03-18 2020-03-16 0.165 6,400 +0 0.00% 1,056
2020-03-17 2020-03-13 0.165 6,400 +0 0.00% 1,056
2020-03-16 2020-03-12 0.165 6,400 +0 0.00% 1,056
2020-03-13 2020-03-11 0.165 6,400 +0 0.00% 1,056
2020-03-12 2020-03-10 0.165 6,400 +0 0.00% 1,056
2020-03-11 2020-03-09 0.165 6,400 +0 0.00% 1,056
2020-03-10 2020-03-06 0.165 6,400 +0 0.00% 1,056
2020-03-09 2020-03-05 0.170 6,400 +0 0.00% 1,088
2020-03-06 2020-03-04 0.170 6,400 +0 0.00% 1,088
2020-03-05 2020-03-03 0.170 6,400 +0 0.00% 1,088
2020-03-04 2020-03-02 0.185 6,400 +0 0.00% 1,184
2020-03-03 2020-02-28 0.196 6,400 +0 0.00% 1,254
2020-03-02 2020-02-27 0.203 6,400 +0 0.00% 1,299
2020-02-28 2020-02-26 0.255 6,400 +0 0.00% 1,632
2020-02-27 2020-02-25 0.265 6,400 +0 0.00% 1,696
2020-02-26 2020-02-24 0.275 6,400 +0 0.00% 1,760
2020-02-25 2020-02-21 0.275 6,400 +0 0.00% 1,760
2020-02-24 2020-02-20 0.275 6,400 +0 0.00% 1,760
2020-02-21 2020-02-19 0.275 6,400 +0 0.00% 1,760
2020-02-20 2020-02-18 0.275 6,400 +0 0.00% 1,760
2020-02-19 2020-02-17 0.275 6,400 +0 0.00% 1,760
2020-02-18 2020-02-14 0.275 6,400 +0 0.00% 1,760
2020-02-17 2020-02-13 0.270 6,400 +0 0.00% 1,728
2020-02-14 2020-02-12 0.290 6,400 +0 0.00% 1,856
2020-02-13 2020-02-11 0.325 6,400 +0 0.00% 2,080
2020-02-12 2020-02-10 0.325 6,400 +0 0.00% 2,080
2020-02-11 2020-02-07 0.325 6,400 +0 0.00% 2,080
2020-02-10 2020-02-06 0.330 6,400 +0 0.00% 2,112
2020-02-07 2020-02-05 0.330 6,400 +0 0.00% 2,112
2020-02-06 2020-02-04 0.345 6,400 +0 0.00% 2,208
2020-02-05 2020-02-03 0.325 6,400 +0 0.00% 2,080
2020-02-04 2020-01-31 0.355 6,400 +0 0.00% 2,272
2020-02-03 2020-01-30 0.350 6,400 +0 0.00% 2,240
2020-01-31 2020-01-29 0.345 6,400 +0 0.00% 2,208
2020-01-30 2020-01-24 0.390 6,400 +0 0.00% 2,496
2020-01-29 2020-01-22 0.360 6,400 +0 0.00% 2,304
2020-01-23 2020-01-21 0.350 6,400 +0 0.00% 2,240
2020-01-22 2020-01-20 0.365 6,400 +0 0.00% 2,336
2020-01-21 2020-01-17 0.365 6,400 +0 0.00% 2,336
2020-01-20 2020-01-16 0.380 6,400 +0 0.00% 2,432
2020-01-17 2020-01-15 0.365 6,400 +0 0.00% 2,336
2020-01-16 2020-01-14 0.385 6,400 +0 0.00% 2,464
2020-01-15 2020-01-13 0.385 6,400 +0 0.00% 2,464
2020-01-14 2020-01-10 0.385 6,400 +0 0.00% 2,464
2020-01-13 2020-01-09 0.390 6,400 +0 0.00% 2,496
2020-01-10 2020-01-08 0.390 6,400 +0 0.00% 2,496
2020-01-09 2020-01-07 0.385 6,400 +0 0.00% 2,464
2020-01-08 2020-01-06 0.385 6,400 +0 0.00% 2,464
2020-01-07 2020-01-03 0.390 6,400 +0 0.00% 2,496
2020-01-06 2020-01-02 0.390 6,400 +0 0.00% 2,496
2020-01-03 2019-12-31 0.400 6,400 +0 0.00% 2,560
2020-01-02 2019-12-27 0.385 6,400 +0 0.00% 2,464
2019-12-30 2019-12-24 0.365 6,400 +0 0.00% 2,336
2019-12-27 2019-12-20 0.310 6,400 +0 0.00% 1,984
2019-12-23 2019-12-19 0.310 6,400 +0 0.00% 1,984
2019-12-20 2019-12-18 0.300 6,400 +0 0.00% 1,920
2019-12-19 2019-12-17 0.310 6,400 +0 0.00% 1,984
2019-12-18 2019-12-16 0.305 6,400 +0 0.00% 1,952
2019-12-17 2019-12-13 0.305 6,400 +0 0.00% 1,952
2019-12-16 2019-12-12 0.310 6,400 +0 0.00% 1,984
2019-12-13 2019-12-11 0.305 6,400 +0 0.00% 1,952
2019-12-12 2019-12-10 0.310 6,400 +0 0.00% 1,984
2019-12-11 2019-12-09 0.310 6,400 +0 0.00% 1,984
2019-12-10 2019-12-06 0.310 6,400 +0 0.00% 1,984
2019-12-09 2019-12-05 0.310 6,400 +0 0.00% 1,984
2019-12-06 2019-12-04 0.300 6,400 +0 0.00% 1,920
2019-12-05 2019-12-03 0.300 6,400 +0 0.00% 1,920
2019-12-04 2019-12-02 0.315 6,400 +0 0.00% 2,016
2019-12-03 2019-11-29 0.305 6,400 +0 0.00% 1,952
2019-12-02 2019-11-28 0.300 6,400 +0 0.00% 1,920
2019-11-29 2019-11-27 0.320 6,400 +0 0.00% 2,048
2019-11-28 2019-11-26 0.330 6,400 +0 0.00% 2,112
2019-11-27 2019-11-25 0.330 6,400 +0 0.00% 2,112
2019-11-26 2019-11-22 0.330 6,400 +0 0.00% 2,112
2019-11-25 2019-11-21 0.325 6,400 +0 0.00% 2,080
2019-11-22 2019-11-20 0.340 6,400 +0 0.00% 2,176
2019-11-21 2019-11-19 0.350 6,400 +0 0.00% 2,240
2019-11-20 2019-11-18 0.330 6,400 +0 0.00% 2,112
2019-11-19 2019-11-15 0.355 6,400 +0 0.00% 2,272
2019-11-18 2019-11-14 0.395 6,400 +0 0.00% 2,528
2019-11-15 2019-11-13 0.405 6,400 +0 0.00% 2,592
2019-11-14 2019-11-12 0.405 6,400 +0 0.00% 2,592
2019-11-13 2019-11-11 0.405 6,400 +0 0.00% 2,592
2019-11-12 2019-11-08 0.420 6,400 +0 0.00% 2,688
2019-11-11 2019-11-07 0.390 6,400 +0 0.00% 2,496
2019-11-08 2019-11-06 0.365 6,400 +0 0.00% 2,336
2019-11-07 2019-11-05 0.350 6,400 +0 0.00% 2,240
2019-11-06 2019-11-04 0.340 6,400 +0 0.00% 2,176
2019-11-05 2019-11-01 0.320 6,400 +0 0.00% 2,048
2019-11-04 2019-10-31 0.335 6,400 +0 0.00% 2,144
2019-11-01 2019-10-30 0.340 6,400 +0 0.00% 2,176
2019-10-31 2019-10-29 0.340 6,400 +0 0.00% 2,176
2019-10-30 2019-10-28 0.345 6,400 +0 0.00% 2,208
2019-10-29 2019-10-25 0.345 6,400 +0 0.00% 2,208
2019-10-28 2019-10-24 0.345 6,400 +0 0.00% 2,208
2019-10-25 2019-10-23 0.345 6,400 +0 0.00% 2,208
2019-10-24 2019-10-22 0.345 6,400 +0 0.00% 2,208
2019-10-23 2019-10-21 0.350 6,400 +0 0.00% 2,240
2019-10-22 2019-10-18 0.350 6,400 +0 0.00% 2,240
2019-10-21 2019-10-17 0.335 6,400 +0 0.00% 2,144
2019-10-18 2019-10-16 0.350 6,400 +0 0.00% 2,240
2019-10-17 2019-10-15 0.345 6,400 +0 0.00% 2,208
2019-10-16 2019-10-14 0.340 6,400 +0 0.00% 2,176
2019-10-15 2019-10-11 0.350 6,400 +0 0.00% 2,240
2019-10-14 2019-10-10 0.350 6,400 +0 0.00% 2,240
2019-10-11 2019-10-09 0.340 6,400 +0 0.00% 2,176
2019-10-10 2019-10-08 0.345 6,400 +0 0.00% 2,208
2019-10-09 2019-10-04 0.350 6,400 +0 0.00% 2,240
2019-10-08 2019-10-03 0.350 6,400 +0 0.00% 2,240
2019-10-04 2019-10-02 0.325 6,400 +0 0.00% 2,080
2019-10-03 2019-09-30 0.350 6,400 +0 0.00% 2,240
2019-10-02 2019-09-27 0.350 6,400 +0 0.00% 2,240
2019-09-30 2019-09-26 0.350 6,400 +0 0.00% 2,240
2019-09-27 2019-09-25 0.350 6,400 +0 0.00% 2,240
2019-09-26 2019-09-24 0.350 6,400 +0 0.00% 2,240
2019-09-25 2019-09-23 0.350 6,400 +0 0.00% 2,240
2019-09-24 2019-09-20 0.355 6,400 +0 0.00% 2,272
2019-09-23 2019-09-19 0.360 6,400 +0 0.00% 2,304
2019-09-20 2019-09-18 0.360 6,400 +0 0.00% 2,304
2019-09-19 2019-09-17 0.355 6,400 +0 0.00% 2,272
2019-09-18 2019-09-16 0.355 6,400 +0 0.00% 2,272
2019-09-17 2019-09-13 0.365 6,400 +0 0.00% 2,336
2019-09-16 2019-09-12 0.350 6,400 +0 0.00% 2,240
2019-09-13 2019-09-11 0.350 6,400 +0 0.00% 2,240
2019-09-12 2019-09-10 0.340 6,400 +0 0.00% 2,176
2019-09-11 2019-09-09 0.340 6,400 +0 0.00% 2,176
2019-09-10 2019-09-06 0.335 6,400 +0 0.00% 2,144
2019-09-09 2019-09-05 0.340 6,400 +0 0.00% 2,176
2019-09-06 2019-09-04 0.340 6,400 +0 0.00% 2,176
2019-09-05 2019-09-03 0.340 6,400 +0 0.00% 2,176
2019-09-04 2019-09-02 0.355 6,400 +0 0.00% 2,272
2019-09-03 2019-08-30 0.350 6,400 +0 0.00% 2,240
2019-09-02 2019-08-29 0.350 6,400 +0 0.00% 2,240
2019-08-30 2019-08-28 0.340 6,400 +0 0.00% 2,176
2019-08-29 2019-08-27 0.330 6,400 +0 0.00% 2,112
2019-08-28 2019-08-26 0.320 6,400 +0 0.00% 2,048
2019-08-27 2019-08-23 0.320 6,400 +0 0.00% 2,048
2019-08-26 2019-08-22 0.335 6,400 +0 0.00% 2,144
2019-08-23 2019-08-21 0.325 6,400 +0 0.00% 2,080
2019-08-22 2019-08-20 0.315 6,400 +0 0.00% 2,016
2019-08-21 2019-08-19 0.315 6,400 +0 0.00% 2,016
2018-09-20 2018-09-18 0.440 6,400 -10,000 0.00% 2,816
2018-07-11 2018-07-09 0.500 16,400 -10,000 0.00% 8,200
2018-01-04 2018-01-02 0.780 26,400 +20,000 0.01% 20,592
2017-01-09 2017-01-05 2.250 6,400 -2,000 0.00% 14,400
2016-09-13 2016-09-09 2.500 8,400 -4,200 0.00% 21,000
2016-05-05 2016-05-03 3.250 12,600 -1,800 0.00% 40,950
2015-12-14 2015-12-10 5.550 14,400 +4,000 0.01% 79,920
2015-09-16 2015-09-14 6.150 10,400 -4,800 0.00% 63,960
2015-09-15 2015-09-11 5.950 15,200 +3,600 0.01% 90,440
2015-08-27 2015-08-25 4.500 11,600 +400 0.00% 52,200
2015-08-07 2015-08-05 5.400 11,200 -2,400 0.00% 60,480
2015-08-04 2015-07-31 6.000 13,600 -3,800 0.00% 81,600
2015-07-28 2015-07-24 7.000 17,400 +400 0.01% 121,800
2015-07-14 2015-07-10 7.050 17,000 +4,000 0.01% 119,850
2015-07-10 2015-07-08 4.350 13,000 +1,800 0.00% 56,550
2015-07-08 2015-07-06 6.300 11,200 -4,000 0.00% 70,560
2015-07-02 2015-06-29 9.700 15,200 -4,600 0.01% 147,440
2015-06-30 2015-06-26 10.600 19,800 -800 0.01% 209,880
2015-06-25 2015-06-23 11.150 20,600 +800 0.01% 229,690
2015-06-23 2015-06-19 11.300 19,800 +1,000 0.01% 223,740
2015-06-22 2015-06-18 11.800 18,800 +200 0.01% 221,840
2015-06-18 2015-06-16 11.000 18,600 -200 0.01% 204,600
2015-06-17 2015-06-15 11.450 18,800 -2,000 0.01% 215,260
2015-06-16 2015-06-12 12.750 20,800 +17,200 0.01% 265,200
2015-06-15 2015-06-11 10.300 3,600 +1,400 0.00% 37,080
2015-06-12 2015-06-10 10.550 2,200 -3,600 0.00% 23,210
2015-06-10 2015-06-08 10.000 5,800 +3,600 0.00% 58,000
2015-06-08 2015-06-04 13.500 2,200 +600 0.00% 29,700
2015-06-03 2015-06-01 14.750 1,600 -2,800 0.00% 23,600
2015-06-01 2015-05-28 11.700 4,400 +3,800 0.00% 51,480
2015-05-29 2015-05-27 10.850 600 +200 0.00% 6,510
2015-05-28 2015-05-26 9.250 400 -5,600 0.00% 3,700
2015-05-26 2015-05-21 8.700 6,000 +1,600 0.00% 52,200
2015-05-06 2015-05-04 7.050 4,400 +2,800 0.00% 31,020
2015-04-28 2015-04-24 6.050 1,600 +1,200 0.00% 9,680
2015-04-27 2015-04-23 6.250 400 -3,000 0.00% 2,500
2015-04-23 2015-04-21 5.350 3,400 -4,000 0.00% 18,190
2015-04-15 2015-04-13 5.600 7,400 -4,800 0.00% 41,440
2015-04-13 2015-04-09 5.100 12,200 +4,800 0.00% 62,220
2015-03-23 2015-03-19 5.850 7,400 -1,600 0.00% 43,290
2015-03-20 2015-03-18 6.100 9,000 +1,600 0.00% 54,900
2015-01-16 2015-01-14 6.500 7,400 -800 0.00% 48,100
2015-01-12 2015-01-08 5.900 8,200 +800 0.00% 48,380
2015-01-06 2015-01-02 5.250 7,400 -6,400 0.00% 38,850
2014-12-10 2014-12-08 5.900 13,800 -2,000 0.01% 81,420
2014-11-18 2014-11-14 6.800 15,800 -8,800 0.01% 107,440
2014-11-17 2014-11-13 6.850 24,600 +7,000 0.01% 168,510
2014-11-05 2014-11-03 6.500 17,600 -2,800 0.01% 114,400
2014-11-04 2014-10-31 6.700 20,400 -1,000 0.01% 136,680
2014-10-31 2014-10-29 7.000 21,400 +3,800 0.01% 149,800
2014-10-30 2014-10-28 7.050 17,600 +3,600 0.01% 124,080
2014-10-28 2014-10-24 6.800 14,000 -2,600 0.01% 95,200
2014-10-27 2014-10-23 7.000 16,600 -17,400 0.01% 116,200
2014-10-24 2014-10-22 7.350 34,000 +29,600 0.01% 249,900
2014-10-06 2014-09-30 7.250 4,400 -200 0.00% 31,900
2014-09-23 2014-09-19 7.400 4,600 -4,000 0.00% 34,040
2014-09-18 2014-09-16 7.050 8,600 +4,000 0.00% 60,630
2014-09-17 2014-09-15 6.700 4,600 -1,800 0.00% 30,820
2014-09-16 2014-09-12 7.100 6,400 -7,200 0.00% 45,440
2014-09-15 2014-09-11 7.850 13,600 +4,800 0.01% 106,760
2014-09-12 2014-09-10 7.000 8,800 +8,200 0.00% 61,600
2014-09-11 2014-09-08 5.850 600 -4,400 0.00% 3,510
2014-09-10 2014-09-05 5.350 5,000 +4,600 0.00% 26,750
2014-09-02 2014-08-29 4.300 400 -2,000 0.00% 1,720
2014-06-11 2014-06-09 4.250 2,400 -6,000 0.00% 10,200
2014-06-03 2014-05-29 4.400 8,400 +6,000 0.00% 36,960
2014-04-08 2014-04-04 4.250 2,400 -2,600 0.00% 10,200
2014-04-07 2014-04-03 4.350 5,000 +2,600 0.00% 21,750
2014-03-26 2014-03-24 3.850 2,400 -200 0.00% 9,240
2014-01-29 2014-01-27 4.400 2,600 -2,000 0.00% 11,440
2014-01-28 2014-01-24 4.500 4,600 -1,200 0.00% 20,700
2014-01-20 2014-01-16 4.750 5,800 -1,200 0.00% 27,550
2014-01-17 2014-01-15 4.850 7,000 -29,600 0.00% 33,950
2014-01-16 2014-01-14 5.000 36,600 +32,200 0.01% 183,000
2014-01-10 2014-01-08 4.100 4,400 -200 0.00% 18,040
2013-12-12 2013-12-10 3.900 4,600 -6,800 0.00% 17,940
2013-12-11 2013-12-09 3.850 11,400 +6,600 0.00% 43,890
2013-11-06 2013-11-04 3.900 4,800 -7,000 0.00% 18,720
2013-11-05 2013-11-01 4.050 11,800 -15,400 0.00% 47,790
2013-11-01 2013-10-30 4.300 27,200 -200 0.01% 116,960
2013-10-30 2013-10-28 4.200 27,400 +2,000 0.01% 115,080
2013-10-28 2013-10-24 4.550 25,400 +4,600 0.01% 115,570
2013-10-25 2013-10-23 4.700 20,800 -6,000 0.01% 97,760
2013-10-24 2013-10-22 4.700 26,800 +21,000 0.01% 125,960
2013-10-21 2013-10-17 4.500 5,800 -1,800 0.00% 26,100
2013-10-18 2013-10-16 4.550 7,600 -10,400 0.00% 34,580
2013-10-17 2013-10-15 4.750 18,000 +17,400 0.01% 85,500
2013-09-30 2013-09-26 4.050 600 -14,400 0.00% 2,430
2013-09-19 2013-09-17 4.350 15,000 -6,000 0.01% 65,250
2013-09-18 2013-09-16 3.850 21,000 -2,000 0.01% 80,850
2013-09-17 2013-09-13 4.100 23,000 -6,000 0.01% 94,300
2013-09-16 2013-09-12 4.150 29,000 +28,400 0.01% 120,350
2013-06-05 2013-06-03 3.350 600 +200 0.00% 2,010
2013-02-18 2013-02-14 5.700 400 +200 0.00% 2,280
2012-04-18 2012-04-16 7.050 200 +200 0.00% 1,410
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top