History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 44,000,000 | +0 | 2.21% | 13,640,000 |
| 2025-10-13 | 2025-10-09 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-10-02 | 2025-09-29 | 0.320 | 44,000,000 | +0 | 2.21% | 14,080,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 44,000,000 | +0 | 2.21% | 13,420,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 44,000,000 | +0 | 2.21% | 12,320,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 44,000,000 | +0 | 2.21% | 13,640,000 |
| 2025-09-25 | 2025-09-23 | 0.325 | 44,000,000 | +0 | 2.21% | 14,300,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 44,000,000 | +0 | 2.21% | 14,520,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 44,000,000 | +0 | 2.21% | 13,860,000 |
| 2025-09-22 | 2025-09-18 | 0.315 | 44,000,000 | +0 | 2.21% | 13,860,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 44,000,000 | +0 | 2.21% | 13,860,000 |
| 2025-09-18 | 2025-09-16 | 0.330 | 44,000,000 | +0 | 2.21% | 14,520,000 |
| 2025-09-17 | 2025-09-15 | 0.325 | 44,000,000 | +0 | 2.21% | 14,300,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 44,000,000 | +0 | 2.21% | 13,200,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 44,000,000 | +0 | 2.21% | 13,640,000 |
| 2025-09-11 | 2025-09-09 | 0.315 | 44,000,000 | +0 | 2.21% | 13,860,000 |
| 2025-09-10 | 2025-09-08 | 0.315 | 44,000,000 | +0 | 2.21% | 13,860,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 44,000,000 | +0 | 2.21% | 14,960,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 44,000,000 | +0 | 2.21% | 15,400,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 44,000,000 | +0 | 2.21% | 13,420,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 44,000,000 | +0 | 2.21% | 14,740,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 44,000,000 | +0 | 2.21% | 13,640,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 44,000,000 | +0 | 2.21% | 15,180,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 44,000,000 | +0 | 2.21% | 17,380,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 44,000,000 | +0 | 2.21% | 14,080,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 44,000,000 | +0 | 2.21% | 15,180,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 44,000,000 | +0 | 2.21% | 13,200,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2025-08-21 | 2025-08-19 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2025-08-20 | 2025-08-18 | 0.241 | 44,000,000 | +0 | 2.21% | 10,604,000 |
| 2025-08-19 | 2025-08-15 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2025-08-18 | 2025-08-14 | 0.225 | 44,000,000 | +0 | 2.21% | 9,900,000 |
| 2025-08-15 | 2025-08-13 | 0.232 | 44,000,000 | +0 | 2.21% | 10,208,000 |
| 2025-08-14 | 2025-08-12 | 0.233 | 44,000,000 | +0 | 2.21% | 10,252,000 |
| 2025-08-13 | 2025-08-11 | 0.231 | 44,000,000 | +0 | 2.21% | 10,164,000 |
| 2025-08-12 | 2025-08-08 | 0.230 | 44,000,000 | +0 | 2.21% | 10,120,000 |
| 2025-08-11 | 2025-08-07 | 0.225 | 44,000,000 | +0 | 2.21% | 9,900,000 |
| 2025-08-08 | 2025-08-06 | 0.232 | 44,000,000 | +0 | 2.21% | 10,208,000 |
| 2025-08-07 | 2025-08-05 | 0.204 | 44,000,000 | +0 | 2.21% | 8,976,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 44,000,000 | +0 | 2.21% | 8,976,000 |
| 2025-08-05 | 2025-08-01 | 0.220 | 44,000,000 | +0 | 2.21% | 9,680,000 |
| 2025-08-04 | 2025-07-31 | 0.224 | 44,000,000 | +0 | 2.21% | 9,856,000 |
| 2025-08-01 | 2025-07-30 | 0.230 | 44,000,000 | +0 | 2.21% | 10,120,000 |
| 2025-07-31 | 2025-07-29 | 0.219 | 44,000,000 | +0 | 2.21% | 9,636,000 |
| 2025-07-30 | 2025-07-28 | 0.142 | 44,000,000 | +0 | 2.21% | 6,248,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2025-07-25 | 2025-07-23 | 0.116 | 44,000,000 | +0 | 2.21% | 5,104,000 |
| 2025-07-24 | 2025-07-22 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-07-23 | 2025-07-21 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-07-22 | 2025-07-18 | 0.137 | 44,000,000 | +0 | 2.21% | 6,028,000 |
| 2025-07-21 | 2025-07-17 | 0.134 | 44,000,000 | +0 | 2.21% | 5,896,000 |
| 2025-07-18 | 2025-07-16 | 0.126 | 44,000,000 | +0 | 2.21% | 5,544,000 |
| 2025-07-17 | 2025-07-15 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-07-16 | 2025-07-14 | 0.148 | 44,000,000 | +0 | 2.21% | 6,512,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 44,000,000 | +0 | 2.21% | 6,600,000 |
| 2025-07-14 | 2025-07-10 | 0.145 | 44,000,000 | +0 | 2.21% | 6,380,000 |
| 2025-07-11 | 2025-07-09 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2025-07-10 | 2025-07-08 | 0.141 | 44,000,000 | +0 | 2.21% | 6,204,000 |
| 2025-07-09 | 2025-07-07 | 0.142 | 44,000,000 | +0 | 2.21% | 6,248,000 |
| 2025-07-08 | 2025-07-04 | 0.142 | 44,000,000 | +0 | 2.21% | 6,248,000 |
| 2025-07-07 | 2025-07-03 | 0.134 | 44,000,000 | +0 | 2.21% | 5,896,000 |
| 2025-07-04 | 2025-07-02 | 0.136 | 44,000,000 | +0 | 2.21% | 5,984,000 |
| 2025-07-03 | 2025-06-30 | 0.137 | 44,000,000 | +0 | 2.21% | 6,028,000 |
| 2025-07-02 | 2025-06-27 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2025-06-30 | 2025-06-26 | 0.094 | 44,000,000 | +0 | 2.21% | 4,136,000 |
| 2025-06-27 | 2025-06-25 | 0.093 | 44,000,000 | +0 | 2.21% | 4,092,000 |
| 2025-06-26 | 2025-06-24 | 0.090 | 44,000,000 | +0 | 2.21% | 3,960,000 |
| 2025-06-25 | 2025-06-23 | 0.088 | 44,000,000 | +0 | 2.21% | 3,872,000 |
| 2025-06-24 | 2025-06-20 | 0.109 | 44,000,000 | +0 | 2.21% | 4,796,000 |
| 2025-06-23 | 2025-06-19 | 0.109 | 44,000,000 | +0 | 2.21% | 4,796,000 |
| 2025-06-20 | 2025-06-18 | 0.109 | 44,000,000 | +0 | 2.21% | 4,796,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 44,000,000 | +0 | 2.21% | 3,960,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 44,000,000 | +0 | 2.21% | 3,960,000 |
| 2025-06-17 | 2025-06-13 | 0.107 | 44,000,000 | +0 | 2.21% | 4,708,000 |
| 2025-06-16 | 2025-06-12 | 0.110 | 44,000,000 | +0 | 2.21% | 4,840,000 |
| 2025-06-13 | 2025-06-11 | 0.110 | 44,000,000 | +0 | 2.21% | 4,840,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-11 | 2025-06-09 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-09 | 2025-06-05 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-06 | 2025-06-04 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-05 | 2025-06-03 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-04 | 2025-06-02 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-03 | 2025-05-30 | 0.080 | 44,000,000 | +0 | 2.21% | 3,520,000 |
| 2025-06-02 | 2025-05-29 | 0.086 | 44,000,000 | +0 | 2.21% | 3,784,000 |
| 2025-05-30 | 2025-05-28 | 0.086 | 44,000,000 | +0 | 2.21% | 3,784,000 |
| 2025-05-29 | 2025-05-27 | 0.086 | 44,000,000 | +0 | 2.21% | 3,784,000 |
| 2025-05-28 | 2025-05-26 | 0.081 | 44,000,000 | +0 | 2.21% | 3,564,000 |
| 2025-05-27 | 2025-05-23 | 0.091 | 44,000,000 | +0 | 2.21% | 4,004,000 |
| 2025-05-26 | 2025-05-22 | 0.084 | 44,000,000 | +0 | 2.21% | 3,696,000 |
| 2025-05-23 | 2025-05-21 | 0.084 | 44,000,000 | +0 | 2.21% | 3,696,000 |
| 2025-05-22 | 2025-05-20 | 0.081 | 44,000,000 | +0 | 2.21% | 3,564,000 |
| 2025-05-21 | 2025-05-19 | 0.079 | 44,000,000 | +0 | 2.21% | 3,476,000 |
| 2025-05-20 | 2025-05-16 | 0.086 | 44,000,000 | +0 | 2.21% | 3,784,000 |
| 2025-05-19 | 2025-05-15 | 0.086 | 44,000,000 | +0 | 2.21% | 3,784,000 |
| 2025-05-16 | 2025-05-14 | 0.087 | 44,000,000 | +0 | 2.21% | 3,828,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 44,000,000 | +0 | 2.21% | 4,400,000 |
| 2025-05-14 | 2025-05-12 | 0.102 | 44,000,000 | +0 | 2.21% | 4,488,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 44,000,000 | +0 | 2.21% | 4,400,000 |
| 2025-05-12 | 2025-05-08 | 0.098 | 44,000,000 | +0 | 2.21% | 4,312,000 |
| 2025-05-09 | 2025-05-07 | 0.101 | 44,000,000 | +0 | 2.21% | 4,444,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 44,000,000 | +0 | 2.21% | 4,356,000 |
| 2025-05-07 | 2025-05-02 | 0.098 | 44,000,000 | +0 | 2.21% | 4,312,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 44,000,000 | +0 | 2.21% | 4,400,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 44,000,000 | +0 | 2.21% | 4,400,000 |
| 2025-04-30 | 2025-04-28 | 0.096 | 44,000,000 | +0 | 2.21% | 4,224,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 44,000,000 | +0 | 2.21% | 4,400,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 44,000,000 | +0 | 2.21% | 4,752,000 |
| 2025-04-25 | 2025-04-23 | 0.126 | 44,000,000 | +0 | 2.21% | 5,544,000 |
| 2025-04-24 | 2025-04-22 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2025-04-23 | 2025-04-17 | 0.139 | 44,000,000 | +0 | 2.21% | 6,116,000 |
| 2025-04-22 | 2025-04-16 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2025-04-16 | 2025-04-14 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 44,000,000 | +0 | 2.21% | 5,148,000 |
| 2025-04-14 | 2025-04-10 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2025-04-11 | 2025-04-09 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2025-04-10 | 2025-04-08 | 0.117 | 44,000,000 | +0 | 2.21% | 5,148,000 |
| 2025-04-09 | 2025-04-07 | 0.107 | 44,000,000 | +0 | 2.21% | 4,708,000 |
| 2025-04-08 | 2025-04-03 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-04-07 | 2025-04-02 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-04-03 | 2025-04-01 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-04-02 | 2025-03-31 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2025-03-28 | 2025-03-26 | 0.118 | 44,000,000 | +0 | 2.21% | 5,192,000 |
| 2025-03-27 | 2025-03-25 | 0.118 | 44,000,000 | +0 | 2.21% | 5,192,000 |
| 2025-03-26 | 2025-03-24 | 0.114 | 44,000,000 | +0 | 2.21% | 5,016,000 |
| 2025-03-25 | 2025-03-21 | 0.118 | 44,000,000 | +0 | 2.21% | 5,192,000 |
| 2025-03-24 | 2025-03-20 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2025-03-21 | 2025-03-19 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-03-20 | 2025-03-18 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-03-19 | 2025-03-17 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 44,000,000 | +0 | 2.21% | 5,060,000 |
| 2025-03-17 | 2025-03-13 | 0.103 | 44,000,000 | +0 | 2.21% | 4,532,000 |
| 2025-03-14 | 2025-03-12 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-03-13 | 2025-03-11 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2025-03-10 | 2025-03-06 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-03-06 | 2025-03-04 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-03-05 | 2025-03-03 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-03-04 | 2025-02-28 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-03-03 | 2025-02-27 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 44,000,000 | +0 | 2.21% | 5,808,000 |
| 2025-02-27 | 2025-02-25 | 0.106 | 44,000,000 | +0 | 2.21% | 4,664,000 |
| 2025-02-26 | 2025-02-24 | 0.106 | 44,000,000 | +0 | 2.21% | 4,664,000 |
| 2025-02-25 | 2025-02-21 | 0.096 | 44,000,000 | +0 | 2.21% | 4,224,000 |
| 2025-02-24 | 2025-02-20 | 0.096 | 44,000,000 | +0 | 2.21% | 4,224,000 |
| 2025-02-21 | 2025-02-19 | 0.107 | 44,000,000 | +0 | 2.21% | 4,708,000 |
| 2025-02-20 | 2025-02-18 | 0.111 | 44,000,000 | +0 | 2.21% | 4,884,000 |
| 2025-02-19 | 2025-02-17 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2025-02-18 | 2025-02-14 | 0.115 | 44,000,000 | +0 | 2.21% | 5,060,000 |
| 2025-02-17 | 2025-02-13 | 0.115 | 44,000,000 | +0 | 2.21% | 5,060,000 |
| 2025-02-14 | 2025-02-12 | 0.115 | 44,000,000 | +0 | 2.21% | 5,060,000 |
| 2025-02-13 | 2025-02-11 | 0.115 | 44,000,000 | +0 | 2.21% | 5,060,000 |
| 2025-02-12 | 2025-02-10 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-02-11 | 2025-02-07 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-02-10 | 2025-02-06 | 0.127 | 44,000,000 | +0 | 2.21% | 5,588,000 |
| 2025-02-07 | 2025-02-05 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2025-02-05 | 2025-02-03 | 0.138 | 44,000,000 | +0 | 2.21% | 6,072,000 |
| 2025-02-04 | 2025-01-28 | 0.138 | 44,000,000 | +0 | 2.21% | 6,072,000 |
| 2025-02-03 | 2025-01-24 | 0.138 | 44,000,000 | +0 | 2.21% | 6,072,000 |
| 2025-01-27 | 2025-01-23 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-01-24 | 2025-01-22 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2025-01-23 | 2025-01-21 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-21 | 2025-01-17 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-17 | 2025-01-15 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-16 | 2025-01-14 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-15 | 2025-01-13 | 0.113 | 44,000,000 | +0 | 2.21% | 4,972,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-10 | 2025-01-08 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-09 | 2025-01-07 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-08 | 2025-01-06 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-07 | 2025-01-03 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-06 | 2025-01-02 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-03 | 2024-12-31 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2025-01-02 | 2024-12-27 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2024-12-30 | 2024-12-24 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2024-12-27 | 2024-12-20 | 0.116 | 44,000,000 | +0 | 2.21% | 5,104,000 |
| 2024-12-23 | 2024-12-19 | 0.123 | 44,000,000 | +0 | 2.21% | 5,412,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-17 | 2024-12-13 | 0.114 | 44,000,000 | +0 | 2.21% | 5,016,000 |
| 2024-12-16 | 2024-12-12 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-12-13 | 2024-12-11 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-12-12 | 2024-12-10 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-10 | 2024-12-06 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-09 | 2024-12-05 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-06 | 2024-12-04 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-04 | 2024-12-02 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-12-02 | 2024-11-28 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-11-29 | 2024-11-27 | 0.118 | 44,000,000 | +0 | 2.21% | 5,192,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-11-27 | 2024-11-25 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-26 | 2024-11-22 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-22 | 2024-11-20 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-21 | 2024-11-19 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-20 | 2024-11-18 | 0.110 | 44,000,000 | +0 | 2.21% | 4,840,000 |
| 2024-11-19 | 2024-11-15 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-18 | 2024-11-14 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 44,000,000 | +0 | 2.21% | 6,072,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 44,000,000 | +0 | 2.21% | 5,632,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-08 | 2024-11-06 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-07 | 2024-11-05 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-06 | 2024-11-04 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-05 | 2024-11-01 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-04 | 2024-10-31 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-11-01 | 2024-10-30 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-31 | 2024-10-29 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-30 | 2024-10-28 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-28 | 2024-10-24 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-23 | 2024-10-21 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-10-22 | 2024-10-18 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-10-21 | 2024-10-17 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-10-18 | 2024-10-16 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-10-17 | 2024-10-15 | 0.118 | 44,000,000 | +0 | 2.21% | 5,192,000 |
| 2024-10-16 | 2024-10-14 | 0.123 | 44,000,000 | +0 | 2.21% | 5,412,000 |
| 2024-10-15 | 2024-10-10 | 0.123 | 44,000,000 | +0 | 2.21% | 5,412,000 |
| 2024-10-14 | 2024-10-09 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-10-10 | 2024-10-08 | 0.129 | 44,000,000 | +0 | 2.21% | 5,676,000 |
| 2024-10-09 | 2024-10-07 | 0.129 | 44,000,000 | +0 | 2.21% | 5,676,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-07 | 2024-10-03 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-10-04 | 2024-10-02 | 0.108 | 44,000,000 | +0 | 2.21% | 4,752,000 |
| 2024-10-03 | 2024-09-30 | 0.125 | 44,000,000 | +0 | 2.21% | 5,500,000 |
| 2024-10-02 | 2024-09-27 | 0.112 | 44,000,000 | +0 | 2.21% | 4,928,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-09-27 | 2024-09-25 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-09-26 | 2024-09-24 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-09-25 | 2024-09-23 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-09-23 | 2024-09-19 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2024-09-20 | 2024-09-17 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2024-09-19 | 2024-09-16 | 0.122 | 44,000,000 | +0 | 2.21% | 5,368,000 |
| 2024-09-17 | 2024-09-13 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-09-16 | 2024-09-12 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-09-13 | 2024-09-11 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-09-12 | 2024-09-10 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-09-11 | 2024-09-09 | 0.139 | 44,000,000 | +0 | 2.21% | 6,116,000 |
| 2024-09-10 | 2024-09-05 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-09-09 | 2024-09-04 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-09-04 | 2024-09-02 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-09-03 | 2024-08-30 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-09-02 | 2024-08-29 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-08-30 | 2024-08-28 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-08-29 | 2024-08-27 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-08-28 | 2024-08-26 | 0.121 | 44,000,000 | +0 | 2.21% | 5,324,000 |
| 2024-08-27 | 2024-08-23 | 0.141 | 44,000,000 | +0 | 2.21% | 6,204,000 |
| 2024-08-26 | 2024-08-22 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-08-23 | 2024-08-21 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-08-22 | 2024-08-20 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-08-21 | 2024-08-19 | 0.147 | 44,000,000 | +0 | 2.21% | 6,468,000 |
| 2024-08-20 | 2024-08-16 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-08-19 | 2024-08-15 | 0.141 | 44,000,000 | +0 | 2.21% | 6,204,000 |
| 2024-08-16 | 2024-08-14 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 44,000,000 | +0 | 2.21% | 6,996,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 44,000,000 | +0 | 2.21% | 6,600,000 |
| 2024-08-13 | 2024-08-09 | 0.154 | 44,000,000 | +0 | 2.21% | 6,776,000 |
| 2024-08-12 | 2024-08-08 | 0.154 | 44,000,000 | +0 | 2.21% | 6,776,000 |
| 2024-08-09 | 2024-08-07 | 0.139 | 44,000,000 | +0 | 2.21% | 6,116,000 |
| 2024-08-08 | 2024-08-06 | 0.139 | 44,000,000 | +0 | 2.21% | 6,116,000 |
| 2024-08-07 | 2024-08-05 | 0.129 | 44,000,000 | +0 | 2.21% | 5,676,000 |
| 2024-08-06 | 2024-08-02 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-08-05 | 2024-08-01 | 0.119 | 44,000,000 | +0 | 2.21% | 5,236,000 |
| 2024-08-02 | 2024-07-31 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-08-01 | 2024-07-30 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-07-31 | 2024-07-29 | 0.120 | 44,000,000 | +0 | 2.21% | 5,280,000 |
| 2024-07-30 | 2024-07-26 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-07-29 | 2024-07-25 | 0.135 | 44,000,000 | +0 | 2.21% | 5,940,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 44,000,000 | +0 | 2.21% | 6,160,000 |
| 2024-07-25 | 2024-07-23 | 0.129 | 44,000,000 | +0 | 2.21% | 5,676,000 |
| 2024-07-24 | 2024-07-22 | 0.133 | 44,000,000 | +0 | 2.21% | 5,852,000 |
| 2024-07-23 | 2024-07-19 | 0.130 | 44,000,000 | +0 | 2.21% | 5,720,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 44,000,000 | +0 | 2.21% | 7,040,000 |
| 2024-07-19 | 2024-07-17 | 0.168 | 44,000,000 | +0 | 2.21% | 7,392,000 |
| 2024-07-18 | 2024-07-16 | 0.168 | 44,000,000 | +0 | 2.21% | 7,392,000 |
| 2024-07-17 | 2024-07-15 | 0.170 | 44,000,000 | +0 | 2.21% | 7,480,000 |
| 2024-07-16 | 2024-07-12 | 0.196 | 44,000,000 | +0 | 2.21% | 8,624,000 |
| 2024-07-15 | 2024-07-11 | 0.196 | 44,000,000 | +0 | 2.21% | 8,624,000 |
| 2024-07-12 | 2024-07-10 | 0.196 | 44,000,000 | +0 | 2.21% | 8,624,000 |
| 2024-07-11 | 2024-07-09 | 0.196 | 44,000,000 | +0 | 2.21% | 8,624,000 |
| 2024-07-10 | 2024-07-08 | 0.210 | 44,000,000 | +0 | 2.21% | 9,240,000 |
| 2024-07-09 | 2024-07-05 | 0.210 | 44,000,000 | +0 | 2.21% | 9,240,000 |
| 2024-07-08 | 2024-07-04 | 0.210 | 44,000,000 | +0 | 2.21% | 9,240,000 |
| 2024-07-05 | 2024-07-03 | 0.215 | 44,000,000 | +0 | 2.21% | 9,460,000 |
| 2024-07-04 | 2024-07-02 | 0.215 | 44,000,000 | +0 | 2.21% | 9,460,000 |
| 2024-07-03 | 2024-06-28 | 0.215 | 44,000,000 | +0 | 2.21% | 9,460,000 |
| 2024-07-02 | 2024-06-27 | 0.230 | 44,000,000 | +0 | 2.21% | 10,120,000 |
| 2024-06-28 | 2024-06-26 | 0.230 | 44,000,000 | +0 | 2.21% | 10,120,000 |
| 2024-06-27 | 2024-06-25 | 0.230 | 44,000,000 | +0 | 2.21% | 10,120,000 |
| 2024-06-26 | 2024-06-24 | 0.219 | 44,000,000 | +0 | 2.21% | 9,636,000 |
| 2024-06-25 | 2024-06-21 | 0.223 | 44,000,000 | +0 | 2.21% | 9,812,000 |
| 2024-06-24 | 2024-06-20 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-21 | 2024-06-19 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-20 | 2024-06-18 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-19 | 2024-06-17 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-18 | 2024-06-14 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-17 | 2024-06-13 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-06-14 | 2024-06-12 | 0.237 | 44,000,000 | +0 | 2.21% | 10,428,000 |
| 2024-06-13 | 2024-06-11 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-06-12 | 2024-06-07 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-06-11 | 2024-06-06 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-06-07 | 2024-06-05 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-06-06 | 2024-06-04 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-06-05 | 2024-06-03 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-06-04 | 2024-05-31 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-06-03 | 2024-05-30 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-05-31 | 2024-05-29 | 0.237 | 44,000,000 | +0 | 2.21% | 10,428,000 |
| 2024-05-30 | 2024-05-28 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-29 | 2024-05-27 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2024-05-28 | 2024-05-24 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-27 | 2024-05-23 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2024-05-24 | 2024-05-22 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-05-23 | 2024-05-21 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-22 | 2024-05-20 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-21 | 2024-05-17 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-20 | 2024-05-16 | 0.237 | 44,000,000 | +0 | 2.21% | 10,428,000 |
| 2024-05-17 | 2024-05-14 | 0.246 | 44,000,000 | +0 | 2.21% | 10,824,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-14 | 2024-05-10 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-13 | 2024-05-09 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-10 | 2024-05-08 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-09 | 2024-05-07 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-08 | 2024-05-06 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2024-05-07 | 2024-05-03 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-05-06 | 2024-05-02 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-03 | 2024-04-30 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-05-02 | 2024-04-29 | 0.245 | 44,000,000 | +0 | 2.21% | 10,780,000 |
| 2024-04-30 | 2024-04-26 | 0.245 | 44,000,000 | +0 | 2.21% | 10,780,000 |
| 2024-04-29 | 2024-04-25 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-26 | 2024-04-24 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-24 | 2024-04-22 | 0.239 | 44,000,000 | +0 | 2.21% | 10,516,000 |
| 2024-04-23 | 2024-04-19 | 0.235 | 44,000,000 | +0 | 2.21% | 10,340,000 |
| 2024-04-22 | 2024-04-18 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-17 | 2024-04-15 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-09 | 2024-04-05 | 0.242 | 44,000,000 | +0 | 2.21% | 10,648,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-04-03 | 2024-03-28 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-04-02 | 2024-03-27 | 0.239 | 44,000,000 | +0 | 2.21% | 10,516,000 |
| 2024-03-28 | 2024-03-26 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-03-27 | 2024-03-25 | 0.240 | 44,000,000 | +0 | 2.21% | 10,560,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-22 | 2024-03-20 | 0.235 | 44,000,000 | +0 | 2.21% | 10,340,000 |
| 2024-03-21 | 2024-03-19 | 0.239 | 44,000,000 | +0 | 2.21% | 10,516,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-19 | 2024-03-15 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-15 | 2024-03-13 | 0.243 | 44,000,000 | +0 | 2.21% | 10,692,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-13 | 2024-03-11 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2024-03-12 | 2024-03-08 | 0.235 | 44,000,000 | +0 | 2.21% | 10,340,000 |
| 2024-03-11 | 2024-03-07 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-08 | 2024-03-06 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-07 | 2024-03-05 | 0.235 | 44,000,000 | +0 | 2.21% | 10,340,000 |
| 2024-03-06 | 2024-03-04 | 0.235 | 44,000,000 | +0 | 2.21% | 10,340,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-03-01 | 2024-02-28 | 0.249 | 44,000,000 | +0 | 2.21% | 10,956,000 |
| 2024-02-29 | 2024-02-27 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-26 | 2024-02-22 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-23 | 2024-02-21 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-20 | 2024-02-16 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-16 | 2024-02-14 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-02-07 | 2024-02-05 | 0.265 | 44,000,000 | +0 | 2.21% | 11,660,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-02-05 | 2024-02-01 | 0.265 | 44,000,000 | +0 | 2.21% | 11,660,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2024-02-01 | 2024-01-30 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2024-01-30 | 2024-01-26 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2024-01-24 | 2024-01-22 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-19 | 2024-01-17 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-17 | 2024-01-15 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-15 | 2024-01-11 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-12 | 2024-01-10 | 0.290 | 44,000,000 | +0 | 2.21% | 12,760,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2024-01-09 | 2024-01-05 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 44,000,000 | +0 | 2.21% | 12,760,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 44,000,000 | +0 | 2.21% | 12,760,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2024-01-02 | 2023-12-28 | 0.275 | 44,000,000 | +0 | 2.21% | 12,100,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-22 | 2023-12-20 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-21 | 2023-12-19 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-20 | 2023-12-18 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-19 | 2023-12-15 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 44,000,000 | +0 | 2.21% | 11,660,000 |
| 2023-12-15 | 2023-12-13 | 0.243 | 44,000,000 | +0 | 2.21% | 10,692,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-12 | 2023-12-08 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-06 | 2023-12-04 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-05 | 2023-12-01 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-04 | 2023-11-30 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-12-01 | 2023-11-29 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2023-11-30 | 2023-11-28 | 0.260 | 44,000,000 | +0 | 2.21% | 11,440,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-11-28 | 2023-11-24 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-11-27 | 2023-11-23 | 0.270 | 44,000,000 | +0 | 2.21% | 11,880,000 |
| 2023-11-24 | 2023-11-22 | 0.255 | 44,000,000 | +0 | 2.21% | 11,220,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-14 | 2023-11-10 | 0.250 | 44,000,000 | +0 | 2.21% | 11,000,000 |
| 2023-11-13 | 2023-11-09 | 0.248 | 44,000,000 | +0 | 2.21% | 10,912,000 |
| 2023-11-10 | 2023-11-08 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2023-11-09 | 2023-11-07 | 0.238 | 44,000,000 | +0 | 2.21% | 10,472,000 |
| 2023-11-08 | 2023-11-06 | 0.200 | 44,000,000 | +0 | 2.21% | 8,800,000 |
| 2023-11-07 | 2023-11-03 | 0.185 | 44,000,000 | +0 | 2.21% | 8,140,000 |
| 2023-11-06 | 2023-11-02 | 0.181 | 44,000,000 | +0 | 2.21% | 7,964,000 |
| 2023-11-03 | 2023-11-01 | 0.181 | 44,000,000 | +0 | 2.21% | 7,964,000 |
| 2023-11-02 | 2023-10-31 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-11-01 | 2023-10-30 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-31 | 2023-10-27 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-30 | 2023-10-26 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-27 | 2023-10-25 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-26 | 2023-10-24 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-25 | 2023-10-20 | 0.180 | 44,000,000 | +0 | 2.21% | 7,920,000 |
| 2023-10-24 | 2023-10-19 | 0.188 | 44,000,000 | +0 | 2.21% | 8,272,000 |
| 2023-10-20 | 2023-10-18 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-19 | 2023-10-17 | 0.190 | 44,000,000 | +0 | 2.21% | 8,360,000 |
| 2023-10-18 | 2023-10-16 | 0.181 | 44,000,000 | +0 | 2.21% | 7,964,000 |
| 2023-10-17 | 2023-10-13 | 0.180 | 44,000,000 | +0 | 2.21% | 7,920,000 |
| 2023-10-16 | 2023-10-12 | 0.185 | 44,000,000 | +0 | 2.21% | 8,140,000 |
| 2023-10-13 | 2023-10-11 | 0.195 | 44,000,000 | +0 | 2.21% | 8,580,000 |
| 2023-10-12 | 2023-10-10 | 0.195 | 44,000,000 | +0 | 2.21% | 8,580,000 |
| 2023-10-11 | 2023-10-09 | 0.195 | 44,000,000 | +0 | 2.21% | 8,580,000 |
| 2023-10-10 | 2023-10-06 | 0.195 | 44,000,000 | +0 | 2.21% | 8,580,000 |
| 2023-10-09 | 2023-10-05 | 0.195 | 44,000,000 | +0 | 2.21% | 8,580,000 |
| 2023-10-06 | 2023-10-04 | 0.196 | 44,000,000 | +0 | 2.21% | 8,624,000 |
| 2023-10-05 | 2023-10-03 | 0.197 | 44,000,000 | +0 | 2.21% | 8,668,000 |
| 2023-10-04 | 2023-09-29 | 0.197 | 44,000,000 | +0 | 2.21% | 8,668,000 |
| 2023-10-03 | 2023-09-28 | 0.197 | 44,000,000 | +0 | 2.21% | 8,668,000 |
| 2023-09-29 | 2023-09-27 | 0.197 | 44,000,000 | +0 | 2.21% | 8,668,000 |
| 2023-09-28 | 2023-09-26 | 0.196 | 44,000,000 | -40,000 | 2.21% | 8,624,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 44,040,000 | +40,000 | 2.21% | 13,212,000 |
| 2021-09-17 | 2021-09-15 | 0.480 | 44,000,000 | -110,000 | 2.60% | 21,120,000 |
| 2021-09-16 | 2021-09-14 | 0.480 | 44,110,000 | -50,000 | 2.60% | 21,172,800 |
| 2021-09-13 | 2021-09-09 | 0.470 | 44,160,000 | -50,000 | 2.61% | 20,755,200 |
| 2021-09-08 | 2021-09-06 | 0.470 | 44,210,000 | -50,000 | 2.61% | 20,778,700 |
| 2021-09-07 | 2021-09-03 | 0.480 | 44,260,000 | -60,000 | 2.61% | 21,244,800 |
| 2021-09-03 | 2021-09-01 | 0.475 | 44,320,000 | -10,000 | 2.61% | 21,052,000 |
| 2021-09-02 | 2021-08-31 | 0.480 | 44,330,000 | -10,000 | 2.62% | 21,278,400 |
| 2021-08-31 | 2021-08-27 | 0.465 | 44,340,000 | -40,000 | 2.62% | 20,618,100 |
| 2021-08-30 | 2021-08-26 | 0.475 | 44,380,000 | -100,000 | 2.62% | 21,080,500 |
| 2021-07-30 | 2021-07-28 | 0.480 | 44,480,000 | -20,000 | 2.62% | 21,350,400 |
| 2021-02-25 | 2021-02-23 | 0.435 | 44,500,000 | +44,500,000 | 2.63% | 19,357,500 |
| 2021-02-24 | 2021-02-22 | 0.435 | 0 | -100,000 | ||
| 2021-02-23 | 2021-02-19 | 0.470 | 100,000 | -960,000 | 0.01% | 47,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,060,000 | +100,000 | 0.06% | 318,000 |
| 2021-01-11 | 2021-01-07 | 0.320 | 960,000 | +380,000 | 0.06% | 307,200 |
| 2021-01-07 | 2021-01-05 | 0.300 | 580,000 | +580,000 | 0.03% | 174,000 |
| 2019-07-26 | 2019-07-24 | 0.385 | 0 | -200,000 | ||
| 2019-07-25 | 2019-07-23 | 0.390 | 200,000 | +200,000 | 0.04% | 78,000 |
| 2018-05-21 | 2018-05-17 | 0.590 | 0 | -240,000 | ||
| 2018-05-18 | 2018-05-16 | 0.605 | 240,000 | +240,000 | 0.05% | 145,200 |
| 2018-05-07 | 2018-05-03 | 0.605 | 0 | -200,000 | ||
| 2018-05-04 | 2018-05-02 | 0.600 | 200,000 | +200,000 | 0.04% | 120,000 |
| 2018-03-09 | 2018-03-07 | 0.710 | 0 | -120,000 | ||
| 2018-03-08 | 2018-03-06 | 0.710 | 120,000 | +120,000 | 0.02% | 85,200 |
| 2014-09-23 | 2014-09-19 | 7.400 | 0 | -4,000 | ||
| 2014-09-18 | 2014-09-16 | 7.050 | 4,000 | +4,000 | 0.00% | 28,200 |
| 2014-03-07 | 2014-03-05 | 4.700 | 0 | -30,000 | ||
| 2014-03-05 | 2014-03-03 | 4.300 | 30,000 | -10,000 | 0.01% | 129,000 |
| 2014-02-17 | 2014-02-13 | 4.550 | 40,000 | +40,000 | 0.01% | 182,000 |
| 2013-10-30 | 2013-10-28 | 4.200 | 0 | -8,800 | ||
| 2013-10-28 | 2013-10-24 | 4.550 | 8,800 | +8,800 | 0.00% | 40,040 |
| 2013-09-13 | 2013-09-11 | 3.950 | 0 | -6,000 | ||
| 2013-09-10 | 2013-09-06 | 4.200 | 6,000 | -400 | 0.00% | 25,200 |
| 2013-09-06 | 2013-09-04 | 4.200 | 6,400 | +6,400 | 0.00% | 26,880 |
| 2013-08-20 | 2013-08-16 | 5.000 | 0 | -8,000 | ||
| 2013-08-19 | 2013-08-15 | 5.100 | 8,000 | +8,000 | 0.00% | 40,800 |
| 2013-07-31 | 2013-07-29 | 2.800 | 0 | -8,000 | ||
| 2013-07-29 | 2013-07-25 | 2.850 | 8,000 | +8,000 | 0.00% | 22,800 |
| 2013-06-05 | 2013-06-03 | 3.350 | 0 | -4,000 | ||
| 2013-06-04 | 2013-05-31 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2013-06-03 | 2013-05-30 | 3.500 | 0 | -12,400 | ||
| 2013-05-31 | 2013-05-29 | 3.600 | 12,400 | +4,400 | 0.00% | 44,640 |
| 2013-05-30 | 2013-05-28 | 3.750 | 8,000 | -6,600 | 0.00% | 30,000 |
| 2013-05-27 | 2013-05-23 | 3.600 | 14,600 | +14,600 | 0.01% | 52,560 |
| 2012-11-27 | 2012-11-23 | 5.000 | 0 | -4,000 | ||
| 2012-11-23 | 2012-11-21 | 4.950 | 4,000 | +4,000 | 0.00% | 19,800 |
| 2012-11-22 | 2012-11-20 | 5.050 | 0 | -4,000 | ||
| 2012-11-21 | 2012-11-19 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2012-11-19 | 2012-11-15 | 5.100 | 0 | -6,000 | ||
| 2012-11-14 | 2012-11-12 | 5.150 | 6,000 | +6,000 | 0.00% | 30,900 |
| 2012-10-29 | 2012-10-25 | 5.450 | 0 | -20,000 | ||
| 2012-10-24 | 2012-10-19 | 5.500 | 20,000 | +20,000 | 0.01% | 110,000 |
| 2012-10-16 | 2012-10-12 | 5.500 | 0 | -20,000 | ||
| 2012-10-09 | 2012-10-05 | 5.700 | 20,000 | +20,000 | 0.01% | 114,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy