History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-10-13 | 2025-10-09 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-06 | 2025-10-02 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-03 | 2025-09-30 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-10-02 | 2025-09-29 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-09-30 | 2025-09-26 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-09-29 | 2025-09-25 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2025-09-26 | 2025-09-24 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-25 | 2025-09-23 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2025-09-24 | 2025-09-22 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2025-09-23 | 2025-09-19 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-22 | 2025-09-18 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-19 | 2025-09-17 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-18 | 2025-09-16 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2025-09-17 | 2025-09-15 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2025-09-16 | 2025-09-12 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-09-12 | 2025-09-10 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-11 | 2025-09-09 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-10 | 2025-09-08 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-09 | 2025-09-05 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2025-09-08 | 2025-09-04 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2025-09-05 | 2025-09-03 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-09-04 | 2025-09-02 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2025-09-03 | 2025-09-01 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-02 | 2025-08-29 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2025-09-01 | 2025-08-28 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2025-08-29 | 2025-08-27 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-08-28 | 2025-08-26 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2025-08-27 | 2025-08-25 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2025-08-25 | 2025-08-21 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2025-08-22 | 2025-08-20 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-08-21 | 2025-08-19 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2025-08-20 | 2025-08-18 | 0.241 | 134,000 | +0 | 0.01% | 32,294 |
| 2025-08-19 | 2025-08-15 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2025-08-18 | 2025-08-14 | 0.225 | 134,000 | +0 | 0.01% | 30,150 |
| 2025-08-15 | 2025-08-13 | 0.232 | 134,000 | +0 | 0.01% | 31,088 |
| 2025-08-14 | 2025-08-12 | 0.233 | 134,000 | +0 | 0.01% | 31,222 |
| 2025-08-13 | 2025-08-11 | 0.231 | 134,000 | +0 | 0.01% | 30,954 |
| 2025-08-12 | 2025-08-08 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2025-08-11 | 2025-08-07 | 0.225 | 134,000 | +0 | 0.01% | 30,150 |
| 2025-08-08 | 2025-08-06 | 0.232 | 134,000 | +0 | 0.01% | 31,088 |
| 2025-08-07 | 2025-08-05 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2025-08-06 | 2025-08-04 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2025-08-05 | 2025-08-01 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2025-08-04 | 2025-07-31 | 0.224 | 134,000 | +0 | 0.01% | 30,016 |
| 2025-08-01 | 2025-07-30 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2025-07-31 | 2025-07-29 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2025-07-30 | 2025-07-28 | 0.142 | 134,000 | +0 | 0.01% | 19,028 |
| 2025-07-29 | 2025-07-25 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-07-28 | 2025-07-24 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-07-25 | 2025-07-23 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-07-24 | 2025-07-22 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-07-23 | 2025-07-21 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-07-22 | 2025-07-18 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2025-07-21 | 2025-07-17 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2025-07-18 | 2025-07-16 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-07-17 | 2025-07-15 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-07-16 | 2025-07-14 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2025-07-15 | 2025-07-11 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2025-07-14 | 2025-07-10 | 0.145 | 134,000 | +0 | 0.01% | 19,430 |
| 2025-07-11 | 2025-07-09 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2025-07-09 | 2025-07-07 | 0.142 | 134,000 | +0 | 0.01% | 19,028 |
| 2025-07-08 | 2025-07-04 | 0.142 | 134,000 | +0 | 0.01% | 19,028 |
| 2025-07-07 | 2025-07-03 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2025-07-04 | 2025-07-02 | 0.136 | 134,000 | +0 | 0.01% | 18,224 |
| 2025-07-03 | 2025-06-30 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2025-07-02 | 2025-06-27 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-06-30 | 2025-06-26 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-06-27 | 2025-06-25 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-06-26 | 2025-06-24 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-06-25 | 2025-06-23 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2025-06-24 | 2025-06-20 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2025-06-23 | 2025-06-19 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2025-06-20 | 2025-06-18 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2025-06-19 | 2025-06-17 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-06-18 | 2025-06-16 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2025-06-17 | 2025-06-13 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2025-06-16 | 2025-06-12 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-06-13 | 2025-06-11 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-06-12 | 2025-06-10 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-11 | 2025-06-09 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-10 | 2025-06-06 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-09 | 2025-06-05 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-06 | 2025-06-04 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-05 | 2025-06-03 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-04 | 2025-06-02 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-03 | 2025-05-30 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-06-02 | 2025-05-29 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-05-30 | 2025-05-28 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-05-29 | 2025-05-27 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-05-28 | 2025-05-26 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-05-27 | 2025-05-23 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-05-26 | 2025-05-22 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-05-23 | 2025-05-21 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-05-22 | 2025-05-20 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-05-21 | 2025-05-19 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-05-20 | 2025-05-16 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-05-19 | 2025-05-15 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-05-16 | 2025-05-14 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2025-05-15 | 2025-05-13 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-05-13 | 2025-05-09 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2025-05-09 | 2025-05-07 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2025-05-08 | 2025-05-06 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2025-05-07 | 2025-05-02 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2025-05-06 | 2025-04-30 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-04-30 | 2025-04-28 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-04-29 | 2025-04-25 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-04-28 | 2025-04-24 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-04-25 | 2025-04-23 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2025-04-24 | 2025-04-22 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-04-23 | 2025-04-17 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2025-04-22 | 2025-04-16 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-04-17 | 2025-04-15 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-04-16 | 2025-04-14 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-04-15 | 2025-04-11 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2025-04-14 | 2025-04-10 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-04-11 | 2025-04-09 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-04-10 | 2025-04-08 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2025-04-09 | 2025-04-07 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2025-04-08 | 2025-04-03 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-04-07 | 2025-04-02 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-04-03 | 2025-04-01 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-04-02 | 2025-03-31 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-04-01 | 2025-03-28 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-03-31 | 2025-03-27 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-03-28 | 2025-03-26 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-03-27 | 2025-03-25 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-03-26 | 2025-03-24 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-03-25 | 2025-03-21 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-03-24 | 2025-03-20 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2025-03-21 | 2025-03-19 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-03-20 | 2025-03-18 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-03-19 | 2025-03-17 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-03-18 | 2025-03-14 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-17 | 2025-03-13 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2025-03-14 | 2025-03-12 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-03-13 | 2025-03-11 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-03-12 | 2025-03-10 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-03-11 | 2025-03-07 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-03-10 | 2025-03-06 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-03-07 | 2025-03-05 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-03-06 | 2025-03-04 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-03-05 | 2025-03-03 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-03-04 | 2025-02-28 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-03-03 | 2025-02-27 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-02-28 | 2025-02-26 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2025-02-27 | 2025-02-25 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-02-26 | 2025-02-24 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-02-25 | 2025-02-21 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-02-24 | 2025-02-20 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-02-21 | 2025-02-19 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2025-02-20 | 2025-02-18 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-02-19 | 2025-02-17 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-02-18 | 2025-02-14 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-02-17 | 2025-02-13 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-02-14 | 2025-02-12 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-02-13 | 2025-02-11 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-02-12 | 2025-02-10 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-02-11 | 2025-02-07 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-02-10 | 2025-02-06 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2025-02-07 | 2025-02-05 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-02-06 | 2025-02-04 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2025-02-05 | 2025-02-03 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2025-02-04 | 2025-01-28 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2025-02-03 | 2025-01-24 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2025-01-27 | 2025-01-23 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-01-24 | 2025-01-22 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2025-01-23 | 2025-01-21 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-22 | 2025-01-20 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-21 | 2025-01-17 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-20 | 2025-01-16 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-17 | 2025-01-15 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-16 | 2025-01-14 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-15 | 2025-01-13 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-01-14 | 2025-01-10 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-01-13 | 2025-01-09 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-10 | 2025-01-08 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-09 | 2025-01-07 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-08 | 2025-01-06 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-07 | 2025-01-03 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-06 | 2025-01-02 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-03 | 2024-12-31 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2025-01-02 | 2024-12-27 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2024-12-30 | 2024-12-24 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2024-12-27 | 2024-12-20 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2024-12-23 | 2024-12-19 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2024-12-20 | 2024-12-18 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-19 | 2024-12-17 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-18 | 2024-12-16 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-17 | 2024-12-13 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2024-12-16 | 2024-12-12 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-12-13 | 2024-12-11 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-12 | 2024-12-10 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-11 | 2024-12-09 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-10 | 2024-12-06 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-09 | 2024-12-05 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-06 | 2024-12-04 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-05 | 2024-12-03 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-04 | 2024-12-02 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-12-03 | 2024-11-29 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-12-02 | 2024-11-28 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-11-29 | 2024-11-27 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2024-11-28 | 2024-11-26 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-11-27 | 2024-11-25 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-26 | 2024-11-22 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-25 | 2024-11-21 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-22 | 2024-11-20 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-21 | 2024-11-19 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-20 | 2024-11-18 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2024-11-19 | 2024-11-15 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-18 | 2024-11-14 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-15 | 2024-11-13 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2024-11-14 | 2024-11-12 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2024-11-13 | 2024-11-11 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2024-11-12 | 2024-11-08 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-08 | 2024-11-06 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-07 | 2024-11-05 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-06 | 2024-11-04 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-05 | 2024-11-01 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-04 | 2024-10-31 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-11-01 | 2024-10-30 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-31 | 2024-10-29 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-30 | 2024-10-28 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-29 | 2024-10-25 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-28 | 2024-10-24 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-25 | 2024-10-23 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-24 | 2024-10-22 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-23 | 2024-10-21 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-10-22 | 2024-10-18 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-10-21 | 2024-10-17 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-10-18 | 2024-10-16 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-10-17 | 2024-10-15 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2024-10-16 | 2024-10-14 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2024-10-15 | 2024-10-10 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2024-10-14 | 2024-10-09 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-10-10 | 2024-10-08 | 0.129 | 134,000 | +0 | 0.01% | 17,286 |
| 2024-10-09 | 2024-10-07 | 0.129 | 134,000 | +0 | 0.01% | 17,286 |
| 2024-10-08 | 2024-10-04 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-07 | 2024-10-03 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-10-04 | 2024-10-02 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2024-10-03 | 2024-09-30 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2024-10-02 | 2024-09-27 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2024-09-30 | 2024-09-26 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-09-27 | 2024-09-25 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-09-26 | 2024-09-24 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-09-25 | 2024-09-23 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-09-24 | 2024-09-20 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-09-23 | 2024-09-19 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2024-09-20 | 2024-09-17 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2024-09-19 | 2024-09-16 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2024-09-17 | 2024-09-13 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-09-16 | 2024-09-12 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-09-13 | 2024-09-11 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-09-12 | 2024-09-10 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-09-11 | 2024-09-09 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2024-09-10 | 2024-09-05 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-09-09 | 2024-09-04 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-09-05 | 2024-09-03 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-09-04 | 2024-09-02 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-09-03 | 2024-08-30 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-09-02 | 2024-08-29 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-08-30 | 2024-08-28 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-08-29 | 2024-08-27 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-08-28 | 2024-08-26 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2024-08-27 | 2024-08-23 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2024-08-26 | 2024-08-22 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-08-23 | 2024-08-21 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-08-22 | 2024-08-20 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-08-21 | 2024-08-19 | 0.147 | 134,000 | +0 | 0.01% | 19,698 |
| 2024-08-20 | 2024-08-16 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-08-19 | 2024-08-15 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2024-08-16 | 2024-08-14 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-08-15 | 2024-08-13 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2024-08-14 | 2024-08-12 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2024-08-13 | 2024-08-09 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2024-08-12 | 2024-08-08 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2024-08-09 | 2024-08-07 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2024-08-08 | 2024-08-06 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2024-08-07 | 2024-08-05 | 0.129 | 134,000 | +0 | 0.01% | 17,286 |
| 2024-08-06 | 2024-08-02 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-08-05 | 2024-08-01 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2024-08-02 | 2024-07-31 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-08-01 | 2024-07-30 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-07-31 | 2024-07-29 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2024-07-30 | 2024-07-26 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-07-29 | 2024-07-25 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2024-07-26 | 2024-07-24 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2024-07-25 | 2024-07-23 | 0.129 | 134,000 | +0 | 0.01% | 17,286 |
| 2024-07-24 | 2024-07-22 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2024-07-23 | 2024-07-19 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2024-07-22 | 2024-07-18 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2024-07-19 | 2024-07-17 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2024-07-18 | 2024-07-16 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2024-07-17 | 2024-07-15 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2024-07-16 | 2024-07-12 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2024-07-15 | 2024-07-11 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2024-07-12 | 2024-07-10 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2024-07-11 | 2024-07-09 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2024-07-10 | 2024-07-08 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2024-07-09 | 2024-07-05 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2024-07-08 | 2024-07-04 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2024-07-05 | 2024-07-03 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2024-07-04 | 2024-07-02 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2024-07-03 | 2024-06-28 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2024-07-02 | 2024-06-27 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2024-06-28 | 2024-06-26 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2024-06-27 | 2024-06-25 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2024-06-26 | 2024-06-24 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2024-06-25 | 2024-06-21 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2024-06-24 | 2024-06-20 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-21 | 2024-06-19 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-20 | 2024-06-18 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-19 | 2024-06-17 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-18 | 2024-06-14 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-17 | 2024-06-13 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-06-14 | 2024-06-12 | 0.237 | 134,000 | +0 | 0.01% | 31,758 |
| 2024-06-13 | 2024-06-11 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-06-12 | 2024-06-07 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-06-11 | 2024-06-06 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-06-07 | 2024-06-05 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-06-06 | 2024-06-04 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-06-05 | 2024-06-03 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-06-04 | 2024-05-31 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-06-03 | 2024-05-30 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-05-31 | 2024-05-29 | 0.237 | 134,000 | +0 | 0.01% | 31,758 |
| 2024-05-30 | 2024-05-28 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-29 | 2024-05-27 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2024-05-28 | 2024-05-24 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-27 | 2024-05-23 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2024-05-24 | 2024-05-22 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-05-23 | 2024-05-21 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-22 | 2024-05-20 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-21 | 2024-05-17 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-20 | 2024-05-16 | 0.237 | 134,000 | +0 | 0.01% | 31,758 |
| 2024-05-17 | 2024-05-14 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2024-05-16 | 2024-05-13 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-14 | 2024-05-10 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-13 | 2024-05-09 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-10 | 2024-05-08 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-09 | 2024-05-07 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-08 | 2024-05-06 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2024-05-07 | 2024-05-03 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-05-06 | 2024-05-02 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-03 | 2024-04-30 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-05-02 | 2024-04-29 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2024-04-30 | 2024-04-26 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2024-04-29 | 2024-04-25 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-04-25 | 2024-04-23 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-24 | 2024-04-22 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2024-04-23 | 2024-04-19 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2024-04-22 | 2024-04-18 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2024-04-19 | 2024-04-17 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-17 | 2024-04-15 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-16 | 2024-04-12 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-12 | 2024-04-10 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-09 | 2024-04-05 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2024-04-08 | 2024-04-03 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-05 | 2024-04-02 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-04-03 | 2024-03-28 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-04-02 | 2024-03-27 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2024-03-28 | 2024-03-26 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-03-27 | 2024-03-25 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2024-03-26 | 2024-03-22 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-22 | 2024-03-20 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2024-03-21 | 2024-03-19 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2024-03-20 | 2024-03-18 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-19 | 2024-03-15 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-03-18 | 2024-03-14 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-15 | 2024-03-13 | 0.243 | 134,000 | +0 | 0.01% | 32,562 |
| 2024-03-14 | 2024-03-12 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-13 | 2024-03-11 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2024-03-12 | 2024-03-08 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2024-03-11 | 2024-03-07 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-08 | 2024-03-06 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2024-03-06 | 2024-03-04 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2024-03-05 | 2024-03-01 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-03-01 | 2024-02-28 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2024-02-29 | 2024-02-27 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-28 | 2024-02-26 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-16 | 2024-02-14 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 134,000 | -120,000 | 0.01% | 33,500 |
| 2024-02-07 | 2024-02-05 | 0.265 | 254,000 | +50,000 | 0.01% | 67,310 |
| 2024-02-06 | 2024-02-02 | 0.250 | 204,000 | +10,000 | 0.01% | 51,000 |
| 2024-02-05 | 2024-02-01 | 0.265 | 194,000 | +60,000 | 0.01% | 51,410 |
| 2023-11-08 | 2023-11-06 | 0.200 | 134,000 | -2,050,000 | 0.01% | 26,800 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,184,000 | +134,000 | 0.11% | 414,960 |
| 2023-06-23 | 2023-06-20 | 0.285 | 2,050,000 | +20,000 | 0.10% | 584,250 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,030,000 | +20,000 | 0.10% | 609,000 |
| 2023-06-09 | 2023-06-07 | 0.305 | 2,010,000 | +10,000 | 0.10% | 613,050 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,000,000 | +30,000 | 0.10% | 600,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,970,000 | +30,000 | 0.10% | 561,450 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,940,000 | +20,000 | 0.10% | 562,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,920,000 | -100,000 | 0.10% | 595,200 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,020,000 | -50,000 | 0.10% | 606,000 |
| 2023-02-02 | 2023-01-31 | 0.230 | 2,070,000 | -2,300,000 | 0.12% | 476,100 |
| 2022-12-29 | 2022-12-23 | 0.150 | 4,370,000 | +2,300,000 | 0.26% | 655,500 |
| 2022-08-31 | 2022-08-29 | 0.250 | 2,070,000 | -300,000 | 0.12% | 517,500 |
| 2022-06-09 | 2022-06-07 | 0.345 | 2,370,000 | -2,300,000 | 0.14% | 817,650 |
| 2022-04-06 | 2022-04-01 | 0.355 | 4,670,000 | -4,000,000 | 0.28% | 1,657,850 |
| 2021-11-25 | 2021-11-23 | 0.440 | 8,670,000 | +2,300,000 | 0.51% | 3,814,800 |
| 2021-10-19 | 2021-10-15 | 0.445 | 6,370,000 | -6,370,000 | 0.38% | 2,834,650 |
| 2021-09-27 | 2021-09-23 | 0.465 | 12,740,000 | +620,000 | 0.75% | 5,924,100 |
| 2021-09-24 | 2021-09-21 | 0.465 | 12,120,000 | +1,750,000 | 0.72% | 5,635,800 |
| 2021-09-23 | 2021-09-20 | 0.470 | 10,370,000 | -180,000 | 0.61% | 4,873,900 |
| 2021-09-21 | 2021-09-17 | 0.470 | 10,550,000 | -188,000 | 0.62% | 4,958,500 |
| 2021-09-20 | 2021-09-16 | 0.460 | 10,738,000 | -240,000 | 0.63% | 4,939,480 |
| 2021-09-17 | 2021-09-15 | 0.480 | 10,978,000 | -240,000 | 0.65% | 5,269,440 |
| 2021-09-13 | 2021-09-09 | 0.470 | 11,218,000 | +2,000,000 | 0.66% | 5,272,460 |
| 2021-09-10 | 2021-09-08 | 0.480 | 9,218,000 | +2,000,000 | 0.54% | 4,424,640 |
| 2021-09-02 | 2021-08-31 | 0.480 | 7,218,000 | -420,000 | 0.43% | 3,464,640 |
| 2021-09-01 | 2021-08-30 | 0.480 | 7,638,000 | +420,000 | 0.45% | 3,666,240 |
| 2021-08-26 | 2021-08-24 | 0.465 | 7,218,000 | -120,000 | 0.43% | 3,356,370 |
| 2021-08-25 | 2021-08-23 | 0.470 | 7,338,000 | +2,220,000 | 0.43% | 3,448,860 |
| 2021-08-24 | 2021-08-20 | 0.470 | 5,118,000 | +2,100,000 | 0.30% | 2,405,460 |
| 2021-08-23 | 2021-08-19 | 0.475 | 3,018,000 | +2,170,000 | 0.18% | 1,433,550 |
| 2021-08-18 | 2021-08-16 | 0.450 | 848,000 | -150,000 | 0.05% | 381,600 |
| 2021-08-17 | 2021-08-13 | 0.420 | 998,000 | +150,000 | 0.06% | 419,160 |
| 2021-05-25 | 2021-05-21 | 0.490 | 848,000 | -1,790,000 | 0.05% | 415,520 |
| 2021-01-22 | 2021-01-20 | 0.305 | 2,638,000 | +790,000 | 0.16% | 804,590 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,848,000 | -1,400,000 | 0.11% | 720,720 |
| 2020-11-17 | 2020-11-13 | 0.385 | 3,248,000 | -1,000,000 | 0.19% | 1,250,480 |
| 2020-11-16 | 2020-11-12 | 0.380 | 4,248,000 | -1,000,000 | 0.25% | 1,614,240 |
| 2020-11-13 | 2020-11-11 | 0.375 | 5,248,000 | -500,000 | 0.31% | 1,968,000 |
| 2020-09-22 | 2020-09-18 | 0.350 | 5,748,000 | +3,900,000 | 0.34% | 2,011,800 |
| 2020-09-21 | 2020-09-17 | 0.340 | 1,848,000 | +1,848,000 | 0.11% | 628,320 |
| 2020-08-11 | 2020-08-07 | 0.290 | 0 | -2,430,000 | ||
| 2020-07-23 | 2020-07-21 | 0.305 | 2,430,000 | -10,000 | 0.15% | 741,150 |
| 2020-07-20 | 2020-07-16 | 0.310 | 2,440,000 | +2,440,000 | 0.15% | 756,400 |
| 2019-10-08 | 2019-10-03 | 0.350 | 0 | -440,000 | ||
| 2019-10-04 | 2019-10-02 | 0.325 | 440,000 | +440,000 | 0.09% | 143,000 |
| 2019-08-08 | 2019-08-06 | 0.340 | 0 | -360,000 | ||
| 2019-08-07 | 2019-08-05 | 0.340 | 360,000 | +360,000 | 0.07% | 122,400 |
| 2019-07-15 | 2019-07-11 | 0.430 | 0 | -220,000 | ||
| 2019-07-12 | 2019-07-10 | 0.445 | 220,000 | +220,000 | 0.04% | 97,900 |
| 2018-07-19 | 2018-07-17 | 0.460 | 0 | -300,000 | ||
| 2018-07-18 | 2018-07-16 | 0.475 | 300,000 | +300,000 | 0.06% | 142,500 |
| 2018-07-09 | 2018-07-05 | 0.520 | 0 | -260,000 | ||
| 2018-07-06 | 2018-07-04 | 0.500 | 260,000 | +260,000 | 0.05% | 130,000 |
| 2018-05-25 | 2018-05-23 | 0.595 | 0 | -260,000 | ||
| 2018-05-24 | 2018-05-21 | 0.610 | 260,000 | +260,000 | 0.05% | 158,600 |
| 2018-05-14 | 2018-05-10 | 0.620 | 0 | -200,000 | ||
| 2018-05-11 | 2018-05-09 | 0.615 | 200,000 | +200,000 | 0.04% | 123,000 |
| 2018-05-08 | 2018-05-04 | 0.595 | 0 | -280,000 | ||
| 2018-05-07 | 2018-05-03 | 0.605 | 280,000 | +280,000 | 0.06% | 169,400 |
| 2018-05-02 | 2018-04-27 | 0.650 | 0 | -240,000 | ||
| 2018-04-30 | 2018-04-26 | 0.645 | 240,000 | +240,000 | 0.05% | 154,800 |
| 2018-04-13 | 2018-04-11 | 0.715 | 0 | -200,000 | ||
| 2018-04-12 | 2018-04-10 | 0.735 | 200,000 | +200,000 | 0.04% | 147,000 |
| 2018-04-10 | 2018-04-06 | 0.720 | 0 | -200,000 | ||
| 2018-04-09 | 2018-04-04 | 0.740 | 200,000 | +200,000 | 0.04% | 148,000 |
| 2018-03-22 | 2018-03-20 | 0.700 | 0 | -200,000 | ||
| 2018-03-21 | 2018-03-19 | 0.700 | 200,000 | +200,000 | 0.04% | 140,000 |
| 2017-04-05 | 2017-03-31 | 1.300 | 0 | -6,000 | ||
| 2017-04-03 | 2017-03-30 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2017-02-06 | 2017-02-02 | 2.200 | 0 | -12,000 | ||
| 2017-02-03 | 2017-02-01 | 2.200 | 12,000 | +12,000 | 0.00% | 26,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy