History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,680,892 | +0 | 0.13% | 831,077 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,680,892 | +0 | 0.13% | 857,885 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,680,892 | +0 | 0.13% | 817,672 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,680,892 | +0 | 0.13% | 750,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,680,892 | +0 | 0.13% | 831,077 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,680,892 | +0 | 0.13% | 871,290 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,680,892 | +0 | 0.13% | 884,694 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,680,892 | +0 | 0.13% | 844,481 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,680,892 | +0 | 0.13% | 844,481 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,680,892 | +0 | 0.13% | 844,481 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,680,892 | +0 | 0.13% | 884,694 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,680,892 | +0 | 0.13% | 871,290 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,680,892 | +0 | 0.13% | 804,268 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,680,892 | +0 | 0.13% | 831,077 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,680,892 | +0 | 0.13% | 844,481 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,680,892 | +0 | 0.13% | 844,481 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,680,892 | +0 | 0.13% | 911,503 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,680,892 | +0 | 0.13% | 938,312 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,680,892 | +0 | 0.13% | 817,672 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,680,892 | +0 | 0.13% | 898,099 |
| 2025-09-03 | 2025-09-01 | 0.310 | 2,680,892 | +0 | 0.13% | 831,077 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,680,892 | +0 | 0.13% | 924,908 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,680,892 | +0 | 0.13% | 1,058,952 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,680,892 | +0 | 0.13% | 857,885 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,680,892 | +0 | 0.13% | 924,908 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,680,892 | +0 | 0.13% | 804,268 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,680,892 | +0 | 0.13% | 643,414 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,680,892 | +0 | 0.13% | 683,627 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,680,892 | +0 | 0.13% | 670,223 |
| 2025-08-21 | 2025-08-19 | 0.242 | 2,680,892 | +0 | 0.13% | 648,776 |
| 2025-08-20 | 2025-08-18 | 0.241 | 2,680,892 | +0 | 0.13% | 646,095 |
| 2025-08-19 | 2025-08-15 | 0.238 | 2,680,892 | +0 | 0.13% | 638,052 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,680,892 | +0 | 0.13% | 603,201 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,680,892 | +0 | 0.13% | 621,967 |
| 2025-08-14 | 2025-08-12 | 0.233 | 2,680,892 | +0 | 0.13% | 624,648 |
| 2025-08-13 | 2025-08-11 | 0.231 | 2,680,892 | +0 | 0.13% | 619,286 |
| 2025-08-12 | 2025-08-08 | 0.230 | 2,680,892 | +0 | 0.13% | 616,605 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,680,892 | +0 | 0.13% | 603,201 |
| 2025-08-08 | 2025-08-06 | 0.232 | 2,680,892 | +0 | 0.13% | 621,967 |
| 2025-08-07 | 2025-08-05 | 0.204 | 2,680,892 | +0 | 0.13% | 546,902 |
| 2025-08-06 | 2025-08-04 | 0.204 | 2,680,892 | +0 | 0.13% | 546,902 |
| 2025-08-05 | 2025-08-01 | 0.220 | 2,680,892 | +0 | 0.13% | 589,796 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,680,892 | +0 | 0.13% | 600,520 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,680,892 | +0 | 0.13% | 616,605 |
| 2025-07-31 | 2025-07-29 | 0.219 | 2,680,892 | +0 | 0.13% | 587,115 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,680,892 | +0 | 0.13% | 380,687 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2025-07-25 | 2025-07-23 | 0.116 | 2,680,892 | +0 | 0.13% | 310,983 |
| 2025-07-24 | 2025-07-22 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-07-23 | 2025-07-21 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,680,892 | +0 | 0.13% | 367,282 |
| 2025-07-21 | 2025-07-17 | 0.134 | 2,680,892 | +0 | 0.13% | 359,240 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,680,892 | +0 | 0.13% | 337,792 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-07-16 | 2025-07-14 | 0.148 | 2,680,892 | +0 | 0.13% | 396,772 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,680,892 | +0 | 0.13% | 402,134 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,680,892 | +0 | 0.13% | 388,729 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,680,892 | +0 | 0.13% | 375,325 |
| 2025-07-10 | 2025-07-08 | 0.141 | 2,680,892 | +0 | 0.13% | 378,006 |
| 2025-07-09 | 2025-07-07 | 0.142 | 2,680,892 | +0 | 0.13% | 380,687 |
| 2025-07-08 | 2025-07-04 | 0.142 | 2,680,892 | +0 | 0.13% | 380,687 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,680,892 | +0 | 0.13% | 359,240 |
| 2025-07-04 | 2025-07-02 | 0.136 | 2,680,892 | +0 | 0.13% | 364,601 |
| 2025-07-03 | 2025-06-30 | 0.137 | 2,680,892 | +0 | 0.13% | 367,282 |
| 2025-07-02 | 2025-06-27 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2025-06-30 | 2025-06-26 | 0.094 | 2,680,892 | +0 | 0.13% | 252,004 |
| 2025-06-27 | 2025-06-25 | 0.093 | 2,680,892 | +0 | 0.13% | 249,323 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,680,892 | +0 | 0.13% | 241,280 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,680,892 | +0 | 0.13% | 235,918 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,680,892 | +0 | 0.13% | 292,217 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,680,892 | +0 | 0.13% | 292,217 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,680,892 | +0 | 0.13% | 292,217 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,680,892 | +0 | 0.13% | 241,280 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,680,892 | +0 | 0.13% | 241,280 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,680,892 | +0 | 0.13% | 286,855 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,680,892 | +0 | 0.13% | 294,898 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,680,892 | +0 | 0.13% | 294,898 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,680,892 | +0 | 0.13% | 214,471 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,680,892 | +0 | 0.13% | 230,557 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,680,892 | +0 | 0.13% | 230,557 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,680,892 | +0 | 0.13% | 230,557 |
| 2025-05-28 | 2025-05-26 | 0.081 | 2,680,892 | +0 | 0.13% | 217,152 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,680,892 | +0 | 0.13% | 243,961 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,680,892 | +0 | 0.13% | 225,195 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,680,892 | +0 | 0.13% | 225,195 |
| 2025-05-22 | 2025-05-20 | 0.081 | 2,680,892 | +0 | 0.13% | 217,152 |
| 2025-05-21 | 2025-05-19 | 0.079 | 2,680,892 | +0 | 0.13% | 211,790 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,680,892 | +0 | 0.13% | 230,557 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,680,892 | +0 | 0.13% | 230,557 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,680,892 | +0 | 0.13% | 233,238 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,680,892 | +0 | 0.13% | 268,089 |
| 2025-05-14 | 2025-05-12 | 0.102 | 2,680,892 | +0 | 0.13% | 273,451 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,680,892 | +0 | 0.13% | 268,089 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,680,892 | +0 | 0.13% | 262,727 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,680,892 | +0 | 0.13% | 270,770 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,680,892 | +0 | 0.13% | 265,408 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,680,892 | +0 | 0.13% | 262,727 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,680,892 | +0 | 0.13% | 268,089 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,680,892 | +0 | 0.13% | 268,089 |
| 2025-04-30 | 2025-04-28 | 0.096 | 2,680,892 | +0 | 0.13% | 257,366 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,680,892 | +0 | 0.13% | 268,089 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,680,892 | +0 | 0.13% | 289,536 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,680,892 | +0 | 0.13% | 337,792 |
| 2025-04-24 | 2025-04-22 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2025-04-23 | 2025-04-17 | 0.139 | 2,680,892 | +0 | 0.13% | 372,644 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-04-17 | 2025-04-15 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,680,892 | +0 | 0.13% | 313,664 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2025-04-11 | 2025-04-09 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2025-04-10 | 2025-04-08 | 0.117 | 2,680,892 | +0 | 0.13% | 313,664 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,680,892 | +0 | 0.13% | 286,855 |
| 2025-04-08 | 2025-04-03 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-04-07 | 2025-04-02 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-04-02 | 2025-03-31 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,680,892 | +0 | 0.13% | 316,345 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,680,892 | +0 | 0.13% | 316,345 |
| 2025-03-26 | 2025-03-24 | 0.114 | 2,680,892 | +0 | 0.13% | 305,622 |
| 2025-03-25 | 2025-03-21 | 0.118 | 2,680,892 | +0 | 0.13% | 316,345 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,680,892 | +0 | 0.13% | 375,325 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-03-19 | 2025-03-17 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,680,892 | +0 | 0.13% | 308,303 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,680,892 | +0 | 0.13% | 276,132 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-03-13 | 2025-03-11 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2025-03-12 | 2025-03-10 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2025-03-11 | 2025-03-07 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-03-06 | 2025-03-04 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-03-05 | 2025-03-03 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-03-04 | 2025-02-28 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-03-03 | 2025-02-27 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,680,892 | +0 | 0.13% | 353,878 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,680,892 | +0 | 0.13% | 284,175 |
| 2025-02-26 | 2025-02-24 | 0.106 | 2,680,892 | +0 | 0.13% | 284,175 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,680,892 | +0 | 0.13% | 257,366 |
| 2025-02-24 | 2025-02-20 | 0.096 | 2,680,892 | +0 | 0.13% | 257,366 |
| 2025-02-21 | 2025-02-19 | 0.107 | 2,680,892 | +0 | 0.13% | 286,855 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,680,892 | +0 | 0.13% | 297,579 |
| 2025-02-19 | 2025-02-17 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2025-02-18 | 2025-02-14 | 0.115 | 2,680,892 | +0 | 0.13% | 308,303 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,680,892 | +0 | 0.13% | 308,303 |
| 2025-02-14 | 2025-02-12 | 0.115 | 2,680,892 | +0 | 0.13% | 308,303 |
| 2025-02-13 | 2025-02-11 | 0.115 | 2,680,892 | +0 | 0.13% | 308,303 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,680,892 | +0 | 0.13% | 340,473 |
| 2025-02-07 | 2025-02-05 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,680,892 | +0 | 0.13% | 369,963 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,680,892 | +0 | 0.13% | 369,963 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,680,892 | +0 | 0.13% | 369,963 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,680,892 | +0 | 0.13% | 356,559 |
| 2025-01-23 | 2025-01-21 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-20 | 2025-01-16 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-17 | 2025-01-15 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-15 | 2025-01-13 | 0.113 | 2,680,892 | +0 | 0.13% | 302,941 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-08 | 2025-01-06 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2025-01-02 | 2024-12-27 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2024-12-30 | 2024-12-24 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,680,892 | +0 | 0.13% | 310,983 |
| 2024-12-23 | 2024-12-19 | 0.123 | 2,680,892 | +0 | 0.13% | 329,750 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-18 | 2024-12-16 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,680,892 | +0 | 0.13% | 305,622 |
| 2024-12-16 | 2024-12-12 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-12-11 | 2024-12-09 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-10 | 2024-12-06 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-09 | 2024-12-05 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-12-02 | 2024-11-28 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,680,892 | +0 | 0.13% | 316,345 |
| 2024-11-28 | 2024-11-26 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,680,892 | +0 | 0.13% | 294,898 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,680,892 | +0 | 0.13% | 369,963 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,680,892 | +0 | 0.13% | 343,154 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2024-11-11 | 2024-11-07 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-08 | 2024-11-06 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-23 | 2024-10-21 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2024-10-21 | 2024-10-17 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,680,892 | +0 | 0.13% | 324,388 |
| 2024-10-17 | 2024-10-15 | 0.118 | 2,680,892 | +0 | 0.13% | 316,345 |
| 2024-10-16 | 2024-10-14 | 0.123 | 2,680,892 | +0 | 0.13% | 329,750 |
| 2024-10-15 | 2024-10-10 | 0.123 | 2,680,892 | +0 | 0.13% | 329,750 |
| 2024-10-14 | 2024-10-09 | 0.119 | 2,680,892 | +0 | 0.13% | 319,026 |
| 2024-10-10 | 2024-10-08 | 0.129 | 2,680,892 | +0 | 0.13% | 345,835 |
| 2024-10-09 | 2024-10-07 | 0.129 | 2,680,892 | +0 | 0.13% | 345,835 |
| 2024-10-08 | 2024-10-04 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,680,892 | +0 | 0.13% | 321,707 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,680,892 | +0 | 0.13% | 289,536 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,680,892 | +0 | 0.13% | 335,112 |
| 2024-10-02 | 2024-09-27 | 0.112 | 2,680,892 | +0 | 0.13% | 300,260 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2024-09-26 | 2024-09-24 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2024-09-24 | 2024-09-20 | 0.130 | 2,680,892 | +0 | 0.13% | 348,516 |
| 2024-09-23 | 2024-09-19 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2024-09-20 | 2024-09-17 | 0.122 | 2,680,892 | +0 | 0.13% | 327,069 |
| 2024-09-19 | 2024-09-16 | 0.122 | 2,680,892 | +20 | 0.13% | 327,069 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,680,872 | +2,571,400 | 0.13% | 428,940 |
| 2024-07-19 | 2024-07-17 | 0.168 | 109,472 | +160 | 0.01% | 18,391 |
| 2024-07-03 | 2024-06-28 | 0.215 | 109,312 | +40 | 0.01% | 23,502 |
| 2024-06-19 | 2024-06-17 | 0.238 | 109,272 | +20 | 0.01% | 26,007 |
| 2024-06-14 | 2024-06-12 | 0.237 | 109,252 | +52 | 0.01% | 25,893 |
| 2024-06-05 | 2024-06-03 | 0.246 | 109,200 | +6,000 | 0.01% | 26,863 |
| 2022-11-07 | 2022-11-03 | 0.190 | 103,200 | -20,000 | 0.01% | 19,608 |
| 2022-10-07 | 2022-10-05 | 0.231 | 123,200 | +20,000 | 0.01% | 28,459 |
| 2017-12-28 | 2017-12-22 | 0.715 | 103,200 | -86,000 | 0.03% | 73,788 |
| 2017-10-27 | 2017-10-25 | 1.080 | 189,200 | +20,000 | 0.06% | 204,336 |
| 2017-09-08 | 2017-09-06 | 0.770 | 169,200 | -266,000 | 0.06% | 130,284 |
| 2017-08-01 | 2017-07-28 | 0.890 | 435,200 | +92,000 | 0.15% | 387,328 |
| 2017-07-27 | 2017-07-25 | 0.890 | 343,200 | +140,000 | 0.12% | 305,448 |
| 2017-07-25 | 2017-07-21 | 0.885 | 203,200 | +100,000 | 0.07% | 179,832 |
| 2017-07-20 | 2017-07-18 | 0.855 | 103,200 | -60,000 | 0.04% | 88,236 |
| 2017-03-17 | 2017-03-15 | 1.500 | 163,200 | +200 | 0.06% | 244,800 |
| 2016-04-15 | 2016-04-13 | 3.900 | 163,000 | +15,400 | 0.06% | 635,700 |
| 2016-03-10 | 2016-03-08 | 4.250 | 147,600 | +10,800 | 0.05% | 627,300 |
| 2016-02-25 | 2016-02-23 | 4.550 | 136,800 | -8,000 | 0.05% | 622,440 |
| 2016-02-12 | 2016-02-05 | 4.450 | 144,800 | -60,000 | 0.05% | 644,360 |
| 2016-02-01 | 2016-01-28 | 3.850 | 204,800 | +8,000 | 0.07% | 788,480 |
| 2015-12-09 | 2015-12-07 | 4.850 | 196,800 | +4,200 | 0.07% | 954,480 |
| 2015-11-27 | 2015-11-25 | 5.950 | 192,600 | +8,600 | 0.07% | 1,145,970 |
| 2015-09-15 | 2015-09-11 | 5.950 | 184,000 | -70,000 | 0.06% | 1,094,800 |
| 2015-09-11 | 2015-09-09 | 5.000 | 254,000 | -373,600 | 0.09% | 1,270,000 |
| 2015-09-02 | 2015-08-31 | 4.650 | 627,600 | -76,400 | 0.22% | 2,918,340 |
| 2015-08-26 | 2015-08-24 | 4.250 | 704,000 | -100,000 | 0.25% | 2,992,000 |
| 2015-08-07 | 2015-08-05 | 5.400 | 804,000 | +20,000 | 0.29% | 4,341,600 |
| 2015-07-29 | 2015-07-27 | 6.050 | 784,000 | -114,600 | 0.28% | 4,743,200 |
| 2015-07-22 | 2015-07-20 | 6.650 | 898,600 | +10,000 | 0.32% | 5,975,690 |
| 2015-07-20 | 2015-07-16 | 6.950 | 888,600 | +244,600 | 0.32% | 6,175,770 |
| 2015-07-15 | 2015-07-13 | 7.800 | 644,000 | +470,000 | 0.23% | 5,023,200 |
| 2015-07-14 | 2015-07-10 | 7.050 | 174,000 | -2,000 | 0.06% | 1,226,700 |
| 2015-07-10 | 2015-07-08 | 4.350 | 176,000 | -25,200 | 0.06% | 765,600 |
| 2015-07-09 | 2015-07-07 | 5.300 | 201,200 | -13,000 | 0.07% | 1,066,360 |
| 2015-07-08 | 2015-07-06 | 6.300 | 214,200 | -400 | 0.08% | 1,349,460 |
| 2015-07-07 | 2015-07-03 | 7.500 | 214,600 | +6,000 | 0.08% | 1,609,500 |
| 2015-07-02 | 2015-06-29 | 9.700 | 208,600 | -23,200 | 0.07% | 2,023,420 |
| 2015-06-26 | 2015-06-24 | 11.050 | 231,800 | +12,000 | 0.08% | 2,561,390 |
| 2015-06-25 | 2015-06-23 | 11.150 | 219,800 | -20,000 | 0.08% | 2,450,770 |
| 2015-06-23 | 2015-06-19 | 11.300 | 239,800 | +10,000 | 0.09% | 2,709,740 |
| 2015-06-17 | 2015-06-15 | 11.450 | 229,800 | +32,000 | 0.08% | 2,631,210 |
| 2015-06-09 | 2015-06-05 | 12.350 | 197,800 | +39,000 | 0.07% | 2,442,830 |
| 2015-06-08 | 2015-06-04 | 13.500 | 158,800 | +3,000 | 0.06% | 2,143,800 |
| 2015-06-05 | 2015-06-03 | 14.500 | 155,800 | +80,000 | 0.06% | 2,259,100 |
| 2015-06-04 | 2015-06-02 | 15.500 | 75,800 | +40,600 | 0.03% | 1,174,900 |
| 2015-06-02 | 2015-05-29 | 11.600 | 35,200 | +1,600 | 0.01% | 408,320 |
| 2015-05-29 | 2015-05-27 | 10.850 | 33,600 | +16,000 | 0.01% | 364,560 |
| 2015-05-27 | 2015-05-22 | 8.500 | 17,600 | +600 | 0.01% | 149,600 |
| 2015-02-05 | 2015-02-03 | 5.700 | 17,000 | +4,000 | 0.01% | 96,900 |
| 2015-01-19 | 2015-01-15 | 6.500 | 13,000 | +6,000 | 0.00% | 84,500 |
| 2015-01-16 | 2015-01-14 | 6.500 | 7,000 | -200 | 0.00% | 45,500 |
| 2015-01-15 | 2015-01-13 | 6.100 | 7,200 | +6,000 | 0.00% | 43,920 |
| 2015-01-13 | 2015-01-09 | 5.850 | 1,200 | +400 | 0.00% | 7,020 |
| 2015-01-12 | 2015-01-08 | 5.900 | 800 | +600 | 0.00% | 4,720 |
| 2014-12-04 | 2014-12-02 | 6.400 | 200 | -39,200 | 0.00% | 1,280 |
| 2014-11-18 | 2014-11-14 | 6.800 | 39,400 | +39,200 | 0.01% | 267,920 |
| 2014-11-17 | 2014-11-13 | 6.850 | 200 | +200 | 0.00% | 1,370 |
| 2013-06-04 | 2013-05-31 | 2.900 | 0 | -1,800 | ||
| 2013-05-28 | 2013-05-24 | 3.650 | 1,800 | -20,000 | 0.00% | 6,570 |
| 2012-05-15 | 2012-05-11 | 6.950 | 21,800 | +20,000 | 0.01% | 151,510 |
| 2011-04-27 | 2011-04-21 | 8.400 | 1,800 | +1,800 | 0.00% | 15,120 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy