History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 310,952 | +0 | 0.02% | 96,395 |
| 2025-10-13 | 2025-10-09 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-10 | 2025-10-08 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-09 | 2025-10-06 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-08 | 2025-10-03 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-06 | 2025-10-02 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-03 | 2025-09-30 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-10-02 | 2025-09-29 | 0.320 | 310,952 | +0 | 0.02% | 99,505 |
| 2025-09-30 | 2025-09-26 | 0.305 | 310,952 | +0 | 0.02% | 94,840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 310,952 | +0 | 0.02% | 87,067 |
| 2025-09-26 | 2025-09-24 | 0.310 | 310,952 | +0 | 0.02% | 96,395 |
| 2025-09-25 | 2025-09-23 | 0.325 | 310,952 | +0 | 0.02% | 101,059 |
| 2025-09-24 | 2025-09-22 | 0.330 | 310,952 | +0 | 0.02% | 102,614 |
| 2025-09-23 | 2025-09-19 | 0.315 | 310,952 | +0 | 0.02% | 97,950 |
| 2025-09-22 | 2025-09-18 | 0.315 | 310,952 | +0 | 0.02% | 97,950 |
| 2025-09-19 | 2025-09-17 | 0.315 | 310,952 | +0 | 0.02% | 97,950 |
| 2025-09-18 | 2025-09-16 | 0.330 | 310,952 | +0 | 0.02% | 102,614 |
| 2025-09-17 | 2025-09-15 | 0.325 | 310,952 | +0 | 0.02% | 101,059 |
| 2025-09-16 | 2025-09-12 | 0.300 | 310,952 | +0 | 0.02% | 93,286 |
| 2025-09-15 | 2025-09-11 | 0.350 | 310,952 | +0 | 0.02% | 108,833 |
| 2025-09-12 | 2025-09-10 | 0.310 | 310,952 | +0 | 0.02% | 96,395 |
| 2025-09-11 | 2025-09-09 | 0.315 | 310,952 | +200 | 0.02% | 97,950 |
| 2025-09-09 | 2025-09-05 | 0.340 | 310,752 | -10,000 | 0.02% | 105,656 |
| 2025-09-01 | 2025-08-28 | 0.395 | 320,752 | -190,000 | 0.02% | 126,697 |
| 2025-08-13 | 2025-08-11 | 0.231 | 510,752 | -10,000 | 0.03% | 117,984 |
| 2025-07-31 | 2025-07-29 | 0.219 | 520,752 | -90,000 | 0.03% | 114,045 |
| 2025-07-24 | 2025-07-22 | 0.132 | 610,752 | -20 | 0.03% | 80,619 |
| 2024-03-25 | 2024-03-21 | 0.250 | 610,772 | -170,000 | 0.03% | 152,693 |
| 2024-02-16 | 2024-02-14 | 0.250 | 780,772 | -190,000 | 0.04% | 195,193 |
| 2024-02-07 | 2024-02-05 | 0.265 | 970,772 | -10,000 | 0.05% | 257,255 |
| 2024-01-30 | 2024-01-26 | 0.275 | 980,772 | -100,000 | 0.05% | 269,712 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,080,772 | -200,000 | 0.05% | 297,212 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,280,772 | -10,000 | 0.06% | 371,424 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,290,772 | -10,000 | 0.06% | 348,508 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,300,772 | -10,000 | 0.07% | 377,224 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,310,772 | -10,000 | 0.07% | 360,462 |
| 2023-11-09 | 2023-11-07 | 0.238 | 1,320,772 | -100,000 | 0.07% | 314,344 |
| 2023-11-03 | 2023-11-01 | 0.181 | 1,420,772 | -160,000 | 0.07% | 257,160 |
| 2023-10-24 | 2023-10-19 | 0.188 | 1,580,772 | -200,000 | 0.08% | 297,185 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,780,772 | -100,000 | 0.09% | 329,443 |
| 2023-09-19 | 2023-09-15 | 0.210 | 1,880,772 | -10,000 | 0.09% | 394,962 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,890,772 | -20,000 | 0.09% | 338,448 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,910,772 | -160,000 | 0.10% | 592,339 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,070,772 | -200,000 | 0.10% | 414,154 |
| 2023-04-13 | 2023-04-11 | 0.172 | 2,270,772 | -200,000 | 0.11% | 390,573 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,470,772 | -50,000 | 0.15% | 494,154 |
| 2023-03-24 | 2023-03-22 | 0.205 | 2,520,772 | -20,000 | 0.15% | 516,758 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,540,772 | -20,000 | 0.15% | 457,339 |
| 2023-03-22 | 2023-03-20 | 0.176 | 2,560,772 | -60,000 | 0.15% | 450,696 |
| 2023-03-15 | 2023-03-13 | 0.166 | 2,620,772 | -10,000 | 0.15% | 435,048 |
| 2023-01-20 | 2023-01-18 | 0.175 | 2,630,772 | +90,000 | 0.16% | 460,385 |
| 2023-01-18 | 2023-01-16 | 0.189 | 2,540,772 | -100,000 | 0.15% | 480,206 |
| 2023-01-13 | 2023-01-11 | 0.170 | 2,640,772 | -10,000 | 0.16% | 448,931 |
| 2022-11-02 | 2022-10-31 | 0.203 | 2,650,772 | -100,000 | 0.16% | 538,107 |
| 2022-10-25 | 2022-10-21 | 0.236 | 2,750,772 | -20,000 | 0.16% | 649,182 |
| 2022-10-14 | 2022-10-12 | 0.206 | 2,770,772 | +60,000 | 0.16% | 570,779 |
| 2022-09-27 | 2022-09-23 | 0.230 | 2,710,772 | -60,000 | 0.16% | 623,478 |
| 2022-07-18 | 2022-07-14 | 0.325 | 2,770,772 | -80,000 | 0.16% | 900,501 |
| 2022-07-05 | 2022-06-30 | 0.390 | 2,850,772 | -30,000 | 0.17% | 1,111,801 |
| 2022-06-27 | 2022-06-23 | 0.305 | 2,880,772 | -1,000 | 0.17% | 878,635 |
| 2022-06-14 | 2022-06-10 | 0.350 | 2,881,772 | -2,000 | 0.17% | 1,008,620 |
| 2022-06-08 | 2022-06-06 | 0.345 | 2,883,772 | +20,000 | 0.17% | 994,901 |
| 2022-06-07 | 2022-06-02 | 0.340 | 2,863,772 | +40,000 | 0.17% | 973,682 |
| 2022-06-01 | 2022-05-30 | 0.340 | 2,823,772 | +20,000 | 0.17% | 960,082 |
| 2022-05-30 | 2022-05-26 | 0.330 | 2,803,772 | +110,000 | 0.17% | 925,245 |
| 2022-04-28 | 2022-04-26 | 0.375 | 2,693,772 | -100,000 | 0.16% | 1,010,164 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,793,772 | -60,000 | 0.16% | 1,075,602 |
| 2022-04-22 | 2022-04-20 | 0.350 | 2,853,772 | +60,000 | 0.17% | 998,820 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,793,772 | -60,000 | 0.16% | 1,117,509 |
| 2022-04-20 | 2022-04-14 | 0.400 | 2,853,772 | -80,000 | 0.17% | 1,141,509 |
| 2022-04-19 | 2022-04-13 | 0.400 | 2,933,772 | -60,000 | 0.17% | 1,173,509 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,993,772 | -100,000 | 0.18% | 1,197,509 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,093,772 | -110,000 | 0.18% | 1,237,509 |
| 2022-04-04 | 2022-03-31 | 0.355 | 3,203,772 | -270,000 | 0.19% | 1,137,339 |
| 2022-03-28 | 2022-03-24 | 0.300 | 3,473,772 | -70,000 | 0.20% | 1,042,132 |
| 2022-03-18 | 2022-03-16 | 0.224 | 3,543,772 | -50,000 | 0.21% | 793,805 |
| 2022-03-17 | 2022-03-15 | 0.220 | 3,593,772 | -100,000 | 0.21% | 790,630 |
| 2022-03-16 | 2022-03-14 | 0.235 | 3,693,772 | +120,000 | 0.22% | 868,036 |
| 2022-03-09 | 2022-03-07 | 0.295 | 3,573,772 | +10,000 | 0.21% | 1,054,263 |
| 2022-03-07 | 2022-03-03 | 0.320 | 3,563,772 | +40,000 | 0.21% | 1,140,407 |
| 2022-02-22 | 2022-02-18 | 0.365 | 3,523,772 | +30,000 | 0.21% | 1,286,177 |
| 2022-02-07 | 2022-01-31 | 0.365 | 3,493,772 | +20,000 | 0.21% | 1,275,227 |
| 2022-02-04 | 2022-01-27 | 0.365 | 3,473,772 | +70,000 | 0.20% | 1,267,927 |
| 2022-01-28 | 2022-01-26 | 0.380 | 3,403,772 | +40,000 | 0.20% | 1,293,433 |
| 2022-01-25 | 2022-01-21 | 0.395 | 3,363,772 | +100,000 | 0.20% | 1,328,690 |
| 2022-01-24 | 2022-01-20 | 0.395 | 3,263,772 | +20,000 | 0.19% | 1,289,190 |
| 2022-01-21 | 2022-01-19 | 0.395 | 3,243,772 | +10,000 | 0.19% | 1,281,290 |
| 2022-01-17 | 2022-01-13 | 0.400 | 3,233,772 | +40,000 | 0.19% | 1,293,509 |
| 2022-01-14 | 2022-01-12 | 0.385 | 3,193,772 | +30,000 | 0.19% | 1,229,602 |
| 2022-01-10 | 2022-01-06 | 0.395 | 3,163,772 | +40,000 | 0.19% | 1,249,690 |
| 2022-01-07 | 2022-01-05 | 0.395 | 3,123,772 | +20,000 | 0.18% | 1,233,890 |
| 2022-01-03 | 2021-12-29 | 0.405 | 3,103,772 | +30,000 | 0.18% | 1,257,028 |
| 2021-12-02 | 2021-11-30 | 0.430 | 3,073,772 | +130,000 | 0.18% | 1,321,722 |
| 2021-12-01 | 2021-11-29 | 0.435 | 2,943,772 | -200,000 | 0.17% | 1,280,541 |
| 2021-11-22 | 2021-11-18 | 0.440 | 3,143,772 | +30,000 | 0.19% | 1,383,260 |
| 2021-11-18 | 2021-11-16 | 0.445 | 3,113,772 | +20,000 | 0.18% | 1,385,629 |
| 2021-11-15 | 2021-11-11 | 0.435 | 3,093,772 | +20,000 | 0.18% | 1,345,791 |
| 2021-10-27 | 2021-10-25 | 0.450 | 3,073,772 | +60,000 | 0.18% | 1,383,197 |
| 2021-10-26 | 2021-10-22 | 0.450 | 3,013,772 | -140,000 | 0.18% | 1,356,197 |
| 2021-10-22 | 2021-10-20 | 0.440 | 3,153,772 | +70,000 | 0.19% | 1,387,660 |
| 2021-10-15 | 2021-10-11 | 0.445 | 3,083,772 | +20,000 | 0.18% | 1,372,279 |
| 2021-10-08 | 2021-10-06 | 0.425 | 3,063,772 | +60,000 | 0.18% | 1,302,103 |
| 2021-09-10 | 2021-09-08 | 0.480 | 3,003,772 | -120,000 | 0.18% | 1,441,811 |
| 2021-09-08 | 2021-09-06 | 0.470 | 3,123,772 | +70,000 | 0.18% | 1,468,173 |
| 2021-08-27 | 2021-08-25 | 0.470 | 3,053,772 | -50,000 | 0.18% | 1,435,273 |
| 2021-08-25 | 2021-08-23 | 0.470 | 3,103,772 | -50,000 | 0.18% | 1,458,773 |
| 2021-08-23 | 2021-08-19 | 0.475 | 3,153,772 | -90,000 | 0.19% | 1,498,042 |
| 2021-08-20 | 2021-08-18 | 0.470 | 3,243,772 | -70,000 | 0.19% | 1,524,573 |
| 2021-08-19 | 2021-08-17 | 0.465 | 3,313,772 | -190,000 | 0.20% | 1,540,904 |
| 2021-08-11 | 2021-08-09 | 0.405 | 3,503,772 | +10,000 | 0.21% | 1,419,028 |
| 2021-08-10 | 2021-08-06 | 0.400 | 3,493,772 | +60,000 | 0.21% | 1,397,509 |
| 2021-08-09 | 2021-08-05 | 0.425 | 3,433,772 | +50,000 | 0.20% | 1,459,353 |
| 2021-08-06 | 2021-08-04 | 0.430 | 3,383,772 | +160,000 | 0.20% | 1,455,022 |
| 2021-08-05 | 2021-08-03 | 0.435 | 3,223,772 | +100,000 | 0.19% | 1,402,341 |
| 2021-08-04 | 2021-08-02 | 0.465 | 3,123,772 | +150,000 | 0.18% | 1,452,554 |
| 2021-07-27 | 2021-07-23 | 0.470 | 2,973,772 | +70,000 | 0.18% | 1,397,673 |
| 2021-07-19 | 2021-07-15 | 0.470 | 2,903,772 | -60,000 | 0.17% | 1,364,773 |
| 2021-07-08 | 2021-07-06 | 0.490 | 2,963,772 | +60,000 | 0.17% | 1,452,248 |
| 2021-07-05 | 2021-06-30 | 0.480 | 2,903,772 | -20,000 | 0.17% | 1,393,811 |
| 2021-06-29 | 2021-06-25 | 0.485 | 2,923,772 | +100,000 | 0.17% | 1,418,029 |
| 2021-06-16 | 2021-06-11 | 0.475 | 2,823,772 | +60,000 | 0.17% | 1,341,292 |
| 2021-06-09 | 2021-06-07 | 0.475 | 2,763,772 | +60,000 | 0.16% | 1,312,792 |
| 2021-06-04 | 2021-06-02 | 0.480 | 2,703,772 | +180,000 | 0.16% | 1,297,811 |
| 2021-05-31 | 2021-05-27 | 0.495 | 2,523,772 | +100,000 | 0.15% | 1,249,267 |
| 2021-05-20 | 2021-05-17 | 0.485 | 2,423,772 | +80,000 | 0.14% | 1,175,529 |
| 2021-05-18 | 2021-05-14 | 0.490 | 2,343,772 | +90,000 | 0.14% | 1,148,448 |
| 2021-05-07 | 2021-05-05 | 0.470 | 2,253,772 | +150,000 | 0.13% | 1,059,273 |
| 2021-05-04 | 2021-04-30 | 0.500 | 2,103,772 | -110,000 | 0.12% | 1,051,886 |
| 2021-04-21 | 2021-04-19 | 0.465 | 2,213,772 | +520,000 | 0.13% | 1,029,404 |
| 2021-04-19 | 2021-04-15 | 0.475 | 1,693,772 | +60,000 | 0.10% | 804,542 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,633,772 | +140,000 | 0.10% | 792,379 |
| 2021-04-08 | 2021-04-01 | 0.490 | 1,493,772 | +220,000 | 0.09% | 731,948 |
| 2021-04-07 | 2021-03-31 | 0.465 | 1,273,772 | +230,000 | 0.08% | 592,304 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,043,772 | +50,000 | 0.06% | 506,229 |
| 2021-03-24 | 2021-03-22 | 0.490 | 993,772 | -190,000 | 0.06% | 486,948 |
| 2021-03-23 | 2021-03-19 | 0.470 | 1,183,772 | +160,000 | 0.07% | 556,373 |
| 2021-03-22 | 2021-03-18 | 0.510 | 1,023,772 | +210,000 | 0.06% | 522,124 |
| 2021-03-17 | 2021-03-15 | 0.445 | 813,772 | +20,000 | 0.05% | 362,129 |
| 2021-03-11 | 2021-03-09 | 0.435 | 793,772 | -260,000 | 0.05% | 345,291 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,053,772 | +160,000 | 0.06% | 410,971 |
| 2021-03-03 | 2021-03-01 | 0.415 | 893,772 | +130,000 | 0.05% | 370,915 |
| 2021-03-02 | 2021-02-26 | 0.435 | 763,772 | -150,000 | 0.05% | 332,241 |
| 2021-02-23 | 2021-02-19 | 0.470 | 913,772 | -310,000 | 0.05% | 429,473 |
| 2021-02-22 | 2021-02-18 | 0.420 | 1,223,772 | -120,000 | 0.07% | 513,984 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,343,772 | -100,000 | 0.08% | 537,509 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,443,772 | -180,000 | 0.09% | 505,320 |
| 2021-02-16 | 2021-02-09 | 0.335 | 1,623,772 | +60,000 | 0.10% | 543,964 |
| 2021-02-04 | 2021-02-02 | 0.370 | 1,563,772 | -174,000 | 0.09% | 578,596 |
| 2021-02-01 | 2021-01-28 | 0.320 | 1,737,772 | -120,000 | 0.10% | 556,087 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,857,772 | -150,000 | 0.11% | 566,620 |
| 2021-01-07 | 2021-01-05 | 0.300 | 2,007,772 | -250,000 | 0.12% | 602,332 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,257,772 | +60,000 | 0.13% | 643,465 |
| 2021-01-04 | 2020-12-29 | 0.280 | 2,197,772 | +60,000 | 0.13% | 615,376 |
| 2020-12-09 | 2020-12-07 | 0.315 | 2,137,772 | +120,000 | 0.13% | 673,398 |
| 2020-12-08 | 2020-12-04 | 0.315 | 2,017,772 | +130,000 | 0.12% | 635,598 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,887,772 | +100,000 | 0.11% | 622,965 |
| 2020-12-04 | 2020-12-02 | 0.325 | 1,787,772 | +200,000 | 0.11% | 581,026 |
| 2020-12-02 | 2020-11-30 | 0.335 | 1,587,772 | +120,000 | 0.09% | 531,904 |
| 2020-11-25 | 2020-11-23 | 0.370 | 1,467,772 | +10,000 | 0.09% | 543,076 |
| 2020-10-27 | 2020-10-22 | 0.395 | 1,457,772 | -10,000 | 0.09% | 575,820 |
| 2020-10-20 | 2020-10-16 | 0.395 | 1,467,772 | +80,000 | 0.09% | 579,770 |
| 2020-10-16 | 2020-10-14 | 0.405 | 1,387,772 | -90,000 | 0.08% | 562,048 |
| 2020-10-15 | 2020-10-12 | 0.400 | 1,477,772 | -10,000 | 0.09% | 591,109 |
| 2020-10-14 | 2020-10-09 | 0.395 | 1,487,772 | +50,000 | 0.09% | 587,670 |
| 2020-10-12 | 2020-10-08 | 0.400 | 1,437,772 | -70,000 | 0.08% | 575,109 |
| 2020-10-09 | 2020-10-07 | 0.395 | 1,507,772 | +12,000 | 0.09% | 595,570 |
| 2020-10-07 | 2020-10-05 | 0.390 | 1,495,772 | +70,000 | 0.09% | 583,351 |
| 2020-10-06 | 2020-09-30 | 0.415 | 1,425,772 | -60,000 | 0.08% | 591,695 |
| 2020-09-30 | 2020-09-28 | 0.375 | 1,485,772 | -40,000 | 0.09% | 557,164 |
| 2020-09-22 | 2020-09-18 | 0.350 | 1,525,772 | +30,000 | 0.09% | 534,020 |
| 2020-09-16 | 2020-09-14 | 0.345 | 1,495,772 | +290,000 | 0.09% | 516,041 |
| 2020-09-15 | 2020-09-11 | 0.335 | 1,205,772 | +110,000 | 0.08% | 403,934 |
| 2020-09-14 | 2020-09-10 | 0.335 | 1,095,772 | +10,000 | 0.07% | 367,084 |
| 2020-09-09 | 2020-09-07 | 0.305 | 1,085,772 | -100,000 | 0.07% | 331,160 |
| 2020-09-07 | 2020-09-03 | 0.305 | 1,185,772 | +100,000 | 0.07% | 361,660 |
| 2020-08-31 | 2020-08-27 | 0.275 | 1,085,772 | -40,000 | 0.07% | 298,587 |
| 2020-08-28 | 2020-08-26 | 0.275 | 1,125,772 | -30,000 | 0.07% | 309,587 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,155,772 | +100,000 | 0.07% | 306,280 |
| 2020-08-24 | 2020-08-20 | 0.285 | 1,055,772 | +80,000 | 0.07% | 300,895 |
| 2020-08-10 | 2020-08-06 | 0.305 | 975,772 | +20,000 | 0.06% | 297,610 |
| 2020-08-07 | 2020-08-05 | 0.300 | 955,772 | +20,000 | 0.06% | 286,732 |
| 2020-08-03 | 2020-07-30 | 0.315 | 935,772 | -120,000 | 0.06% | 294,768 |
| 2020-07-28 | 2020-07-24 | 0.315 | 1,055,772 | +220,000 | 0.07% | 332,568 |
| 2020-07-27 | 2020-07-23 | 0.320 | 835,772 | -120,000 | 0.05% | 267,447 |
| 2020-07-21 | 2020-07-17 | 0.305 | 955,772 | +180,000 | 0.06% | 291,510 |
| 2020-07-20 | 2020-07-16 | 0.310 | 775,772 | +160,000 | 0.05% | 240,489 |
| 2020-07-17 | 2020-07-15 | 0.330 | 615,772 | +320,000 | 0.04% | 203,205 |
| 2020-07-14 | 2020-07-10 | 0.265 | 295,772 | -800 | 0.02% | 78,380 |
| 2019-12-06 | 2019-12-04 | 0.300 | 296,572 | -20,000 | 0.06% | 88,972 |
| 2019-11-13 | 2019-11-11 | 0.405 | 316,572 | +20,000 | 0.06% | 128,212 |
| 2019-11-11 | 2019-11-07 | 0.390 | 296,572 | -100,000 | 0.06% | 115,663 |
| 2019-10-16 | 2019-10-14 | 0.340 | 396,572 | -400 | 0.08% | 134,834 |
| 2019-10-14 | 2019-10-10 | 0.350 | 396,972 | -130,000 | 0.08% | 138,940 |
| 2019-09-25 | 2019-09-23 | 0.350 | 526,972 | +130,000 | 0.11% | 184,440 |
| 2019-09-12 | 2019-09-10 | 0.340 | 396,972 | -80,000 | 0.08% | 134,970 |
| 2019-09-10 | 2019-09-06 | 0.335 | 476,972 | +80,000 | 0.10% | 159,786 |
| 2019-08-15 | 2019-08-13 | 0.330 | 396,972 | +60,000 | 0.08% | 131,001 |
| 2019-07-30 | 2019-07-26 | 0.375 | 336,972 | -34,000 | 0.07% | 126,364 |
| 2019-07-26 | 2019-07-24 | 0.385 | 370,972 | -4,000 | 0.07% | 142,824 |
| 2019-07-23 | 2019-07-19 | 0.395 | 374,972 | -44,000 | 0.08% | 148,114 |
| 2019-07-22 | 2019-07-18 | 0.390 | 418,972 | +40,000 | 0.08% | 163,399 |
| 2019-07-19 | 2019-07-17 | 0.400 | 378,972 | +40,000 | 0.08% | 151,589 |
| 2019-07-12 | 2019-07-10 | 0.445 | 338,972 | -32,000 | 0.07% | 150,843 |
| 2019-07-08 | 2019-07-04 | 0.455 | 370,972 | +32,000 | 0.07% | 168,792 |
| 2019-06-28 | 2019-06-26 | 0.360 | 338,972 | -4,000 | 0.07% | 122,030 |
| 2019-06-17 | 2019-06-13 | 0.315 | 342,972 | +40,000 | 0.07% | 108,036 |
| 2019-03-13 | 2019-03-11 | 0.400 | 302,972 | -9,400 | 0.06% | 121,189 |
| 2019-03-08 | 2019-03-06 | 0.370 | 312,372 | -1,000 | 0.06% | 115,578 |
| 2019-02-12 | 2019-02-08 | 0.375 | 313,372 | -40,000 | 0.06% | 117,514 |
| 2019-01-18 | 2019-01-16 | 0.300 | 353,372 | +40,000 | 0.07% | 106,012 |
| 2018-10-11 | 2018-10-09 | 0.370 | 313,372 | +20,000 | 0.06% | 115,948 |
| 2018-05-04 | 2018-05-02 | 0.600 | 293,372 | +24,000 | 0.06% | 176,023 |
| 2018-04-04 | 2018-03-29 | 0.745 | 269,372 | -10,000 | 0.05% | 200,682 |
| 2018-03-29 | 2018-03-27 | 0.740 | 279,372 | -26,000 | 0.06% | 206,735 |
| 2018-02-26 | 2018-02-22 | 0.685 | 305,372 | +28,000 | 0.06% | 209,180 |
| 2018-02-21 | 2018-02-15 | 0.700 | 277,372 | -10,000 | 0.09% | 194,160 |
| 2018-01-26 | 2018-01-24 | 0.700 | 287,372 | +10,000 | 0.09% | 201,160 |
| 2018-01-25 | 2018-01-23 | 0.715 | 277,372 | -65,400 | 0.09% | 198,321 |
| 2018-01-19 | 2018-01-17 | 0.740 | 342,772 | -8,000 | 0.11% | 253,651 |
| 2017-12-20 | 2017-12-18 | 0.720 | 350,772 | +8,000 | 0.11% | 252,556 |
| 2017-12-08 | 2017-12-06 | 0.820 | 342,772 | -30,000 | 0.11% | 281,073 |
| 2017-12-05 | 2017-12-01 | 0.925 | 372,772 | +20,000 | 0.12% | 344,814 |
| 2017-11-16 | 2017-11-14 | 0.800 | 352,772 | +10,000 | 0.12% | 282,218 |
| 2017-10-27 | 2017-10-25 | 1.080 | 342,772 | -4,000 | 0.11% | 370,194 |
| 2017-10-26 | 2017-10-24 | 1.165 | 346,772 | -98,000 | 0.12% | 403,989 |
| 2017-10-17 | 2017-10-13 | 0.740 | 444,772 | +20,000 | 0.15% | 329,131 |
| 2017-09-26 | 2017-09-22 | 0.710 | 424,772 | +10,000 | 0.14% | 301,588 |
| 2017-08-14 | 2017-08-10 | 0.835 | 414,772 | -6,000 | 0.14% | 346,335 |
| 2017-08-10 | 2017-08-08 | 0.840 | 420,772 | +24,000 | 0.14% | 353,448 |
| 2017-08-04 | 2017-08-02 | 0.830 | 396,772 | -18,000 | 0.14% | 329,321 |
| 2017-07-21 | 2017-07-19 | 0.865 | 414,772 | -24,000 | 0.14% | 358,778 |
| 2017-06-12 | 2017-06-08 | 1.050 | 438,772 | -6,000 | 0.15% | 460,711 |
| 2017-05-24 | 2017-05-22 | 1.055 | 444,772 | -76,000 | 0.15% | 469,234 |
| 2017-05-15 | 2017-05-11 | 1.145 | 520,772 | -14,000 | 0.18% | 596,284 |
| 2017-05-11 | 2017-05-09 | 1.025 | 534,772 | -10,000 | 0.19% | 548,141 |
| 2017-05-09 | 2017-05-05 | 0.995 | 544,772 | -36,000 | 0.19% | 542,048 |
| 2017-04-28 | 2017-04-26 | 0.920 | 580,772 | +30,000 | 0.20% | 534,310 |
| 2017-04-20 | 2017-04-18 | 1.125 | 550,772 | -20,000 | 0.19% | 619,618 |
| 2017-04-06 | 2017-04-03 | 1.350 | 570,772 | -40,000 | 0.20% | 770,542 |
| 2017-03-27 | 2017-03-23 | 1.350 | 610,772 | +40,000 | 0.21% | 824,542 |
| 2017-03-17 | 2017-03-15 | 1.500 | 570,772 | -70,000 | 0.20% | 856,158 |
| 2017-03-16 | 2017-03-14 | 1.150 | 640,772 | -4,000 | 0.22% | 736,888 |
| 2017-03-03 | 2017-03-01 | 1.700 | 644,772 | -32,000 | 0.22% | 1,096,112 |
| 2017-02-28 | 2017-02-24 | 1.600 | 676,772 | +38,000 | 0.23% | 1,082,835 |
| 2017-02-21 | 2017-02-17 | 2.050 | 638,772 | +20,000 | 0.22% | 1,309,483 |
| 2017-02-15 | 2017-02-13 | 2.150 | 618,772 | +10,000 | 0.21% | 1,330,360 |
| 2017-02-14 | 2017-02-10 | 2.100 | 608,772 | +40,000 | 0.21% | 1,278,421 |
| 2017-02-13 | 2017-02-09 | 2.150 | 568,772 | +166,000 | 0.20% | 1,222,860 |
| 2017-02-09 | 2017-02-07 | 2.450 | 402,772 | +46,000 | 0.14% | 986,791 |
| 2017-02-07 | 2017-02-03 | 2.350 | 356,772 | -6,000 | 0.12% | 838,414 |
| 2017-02-06 | 2017-02-02 | 2.200 | 362,772 | +32,000 | 0.13% | 798,098 |
| 2017-02-02 | 2017-01-27 | 2.250 | 330,772 | +5,000 | 0.12% | 744,237 |
| 2017-01-18 | 2017-01-16 | 2.550 | 325,772 | +6,000 | 0.11% | 830,719 |
| 2017-01-17 | 2017-01-13 | 2.550 | 319,772 | -20,000 | 0.11% | 815,419 |
| 2017-01-10 | 2017-01-06 | 2.100 | 339,772 | +6,000 | 0.12% | 713,521 |
| 2017-01-09 | 2017-01-05 | 2.250 | 333,772 | -166,000 | 0.12% | 750,987 |
| 2017-01-06 | 2017-01-04 | 2.050 | 499,772 | +36,000 | 0.17% | 1,024,533 |
| 2017-01-04 | 2016-12-30 | 2.350 | 463,772 | +6,000 | 0.16% | 1,089,864 |
| 2017-01-03 | 2016-12-29 | 2.300 | 457,772 | +30,000 | 0.16% | 1,052,876 |
| 2016-12-22 | 2016-12-20 | 2.350 | 427,772 | +8,000 | 0.15% | 1,005,264 |
| 2016-12-21 | 2016-12-19 | 2.350 | 419,772 | +30,000 | 0.15% | 986,464 |
| 2016-12-20 | 2016-12-16 | 2.350 | 389,772 | +12,400 | 0.14% | 915,964 |
| 2016-12-16 | 2016-12-14 | 2.350 | 377,372 | +6,000 | 0.13% | 886,824 |
| 2016-12-13 | 2016-12-09 | 2.400 | 371,372 | +30,000 | 0.13% | 891,293 |
| 2016-12-12 | 2016-12-08 | 2.400 | 341,372 | +40,000 | 0.12% | 819,293 |
| 2016-12-09 | 2016-12-07 | 2.400 | 301,372 | +30,000 | 0.11% | 723,293 |
| 2016-11-10 | 2016-11-08 | 2.550 | 271,372 | -6,000 | 0.09% | 691,999 |
| 2016-11-08 | 2016-11-04 | 2.500 | 277,372 | +17,400 | 0.10% | 693,430 |
| 2016-11-07 | 2016-11-03 | 2.600 | 259,972 | +2,600 | 0.09% | 675,927 |
| 2016-11-04 | 2016-11-02 | 2.650 | 257,372 | -22,000 | 0.09% | 682,036 |
| 2016-10-31 | 2016-10-27 | 2.550 | 279,372 | +6,000 | 0.10% | 712,399 |
| 2016-10-28 | 2016-10-26 | 2.550 | 273,372 | +6,000 | 0.10% | 697,099 |
| 2016-10-26 | 2016-10-24 | 2.600 | 267,372 | -4,000 | 0.09% | 695,167 |
| 2016-10-14 | 2016-10-12 | 2.450 | 271,372 | +2,000 | 0.09% | 664,861 |
| 2016-10-07 | 2016-10-05 | 2.500 | 269,372 | +20,000 | 0.09% | 673,430 |
| 2016-10-06 | 2016-10-04 | 2.550 | 249,372 | +8,000 | 0.09% | 635,899 |
| 2016-10-04 | 2016-09-30 | 2.650 | 241,372 | -58,000 | 0.08% | 639,636 |
| 2016-10-03 | 2016-09-29 | 2.550 | 299,372 | +48,000 | 0.10% | 763,399 |
| 2016-09-29 | 2016-09-27 | 2.400 | 251,372 | +4,000 | 0.09% | 603,293 |
| 2016-09-13 | 2016-09-09 | 2.500 | 247,372 | -8,000 | 0.09% | 618,430 |
| 2016-09-09 | 2016-09-07 | 2.300 | 255,372 | +4,000 | 0.09% | 587,356 |
| 2016-08-19 | 2016-08-17 | 2.400 | 251,372 | -3,200 | 0.09% | 603,293 |
| 2016-08-16 | 2016-08-12 | 2.400 | 254,572 | +4,000 | 0.09% | 610,973 |
| 2016-08-12 | 2016-08-10 | 2.400 | 250,572 | +4,000 | 0.09% | 601,373 |
| 2016-08-11 | 2016-08-09 | 2.500 | 246,572 | -2,000 | 0.09% | 616,430 |
| 2016-08-10 | 2016-08-08 | 2.750 | 248,572 | +2,000 | 0.09% | 683,573 |
| 2016-08-09 | 2016-08-05 | 2.700 | 246,572 | -12,000 | 0.09% | 665,744 |
| 2016-07-27 | 2016-07-25 | 2.650 | 258,572 | +6,000 | 0.09% | 685,216 |
| 2016-07-18 | 2016-07-14 | 2.600 | 252,572 | +8,000 | 0.09% | 656,687 |
| 2016-07-11 | 2016-07-07 | 2.800 | 244,572 | -4,000 | 0.09% | 684,802 |
| 2016-06-29 | 2016-06-27 | 2.500 | 248,572 | -20,000 | 0.09% | 621,430 |
| 2016-06-27 | 2016-06-23 | 2.650 | 268,572 | -1,000 | 0.09% | 711,716 |
| 2016-06-07 | 2016-06-03 | 2.850 | 269,572 | -4,000 | 0.10% | 768,280 |
| 2016-06-06 | 2016-06-02 | 2.900 | 273,572 | +4,000 | 0.10% | 793,359 |
| 2016-05-27 | 2016-05-25 | 2.850 | 269,572 | -10,000 | 0.10% | 768,280 |
| 2016-05-11 | 2016-05-09 | 3.400 | 279,572 | -12,400 | 0.10% | 950,545 |
| 2016-05-10 | 2016-05-06 | 3.400 | 291,972 | -32,200 | 0.10% | 992,705 |
| 2016-05-06 | 2016-05-04 | 3.350 | 324,172 | +2,000 | 0.11% | 1,085,976 |
| 2016-05-04 | 2016-04-29 | 3.400 | 322,172 | +14,400 | 0.11% | 1,095,385 |
| 2016-04-26 | 2016-04-22 | 3.700 | 307,772 | +2,000 | 0.11% | 1,138,756 |
| 2016-04-22 | 2016-04-20 | 3.600 | 305,772 | +16,200 | 0.11% | 1,100,779 |
| 2016-04-18 | 2016-04-14 | 3.700 | 289,572 | +12,800 | 0.10% | 1,071,416 |
| 2016-04-15 | 2016-04-13 | 3.900 | 276,772 | -6,800 | 0.10% | 1,079,411 |
| 2016-04-06 | 2016-04-01 | 4.000 | 283,572 | -10,000 | 0.10% | 1,134,288 |
| 2016-03-24 | 2016-03-22 | 4.350 | 293,572 | -10,000 | 0.10% | 1,277,038 |
| 2016-03-22 | 2016-03-18 | 4.150 | 303,572 | -6,000 | 0.11% | 1,259,824 |
| 2016-03-21 | 2016-03-17 | 4.150 | 309,572 | -16,000 | 0.11% | 1,284,724 |
| 2016-03-18 | 2016-03-16 | 4.100 | 325,572 | -10,000 | 0.11% | 1,334,845 |
| 2016-03-17 | 2016-03-15 | 4.150 | 335,572 | +6,000 | 0.12% | 1,392,624 |
| 2016-03-15 | 2016-03-11 | 4.350 | 329,572 | -4,000 | 0.12% | 1,433,638 |
| 2016-03-14 | 2016-03-10 | 4.350 | 333,572 | +10,000 | 0.12% | 1,451,038 |
| 2016-03-08 | 2016-03-04 | 4.400 | 323,572 | -14,000 | 0.11% | 1,423,717 |
| 2016-03-07 | 2016-03-03 | 4.400 | 337,572 | -38,000 | 0.12% | 1,485,317 |
| 2016-03-04 | 2016-03-02 | 4.450 | 375,572 | +8,000 | 0.13% | 1,671,295 |
| 2016-02-25 | 2016-02-23 | 4.550 | 367,572 | +12,000 | 0.13% | 1,672,453 |
| 2016-02-22 | 2016-02-18 | 4.450 | 355,572 | +16,000 | 0.13% | 1,582,295 |
| 2016-02-18 | 2016-02-16 | 4.650 | 339,572 | -11,400 | 0.12% | 1,579,010 |
| 2016-02-16 | 2016-02-12 | 4.250 | 350,972 | -6,600 | 0.12% | 1,491,631 |
| 2016-02-11 | 2016-02-04 | 4.300 | 357,572 | -4,600 | 0.13% | 1,537,560 |
| 2016-02-05 | 2016-02-03 | 4.200 | 362,172 | +4,600 | 0.13% | 1,521,122 |
| 2016-02-03 | 2016-02-01 | 4.250 | 357,572 | -10,000 | 0.13% | 1,519,681 |
| 2016-02-02 | 2016-01-29 | 3.850 | 367,572 | -4,200 | 0.13% | 1,415,152 |
| 2016-02-01 | 2016-01-28 | 3.850 | 371,772 | -2,800 | 0.13% | 1,431,322 |
| 2016-01-29 | 2016-01-27 | 3.900 | 374,572 | +17,000 | 0.13% | 1,460,831 |
| 2016-01-28 | 2016-01-26 | 4.050 | 357,572 | +18,000 | 0.13% | 1,448,167 |
| 2016-01-27 | 2016-01-25 | 4.400 | 339,572 | -51,200 | 0.12% | 1,494,117 |
| 2016-01-26 | 2016-01-22 | 4.400 | 390,772 | -90,200 | 0.14% | 1,719,397 |
| 2016-01-25 | 2016-01-21 | 4.350 | 480,972 | +8,000 | 0.17% | 2,092,228 |
| 2016-01-19 | 2016-01-15 | 4.550 | 472,972 | +2,000 | 0.17% | 2,152,023 |
| 2016-01-18 | 2016-01-14 | 4.750 | 470,972 | -2,000 | 0.17% | 2,237,117 |
| 2016-01-15 | 2016-01-13 | 4.650 | 472,972 | +8,000 | 0.17% | 2,199,320 |
| 2016-01-14 | 2016-01-12 | 4.650 | 464,972 | -4,000 | 0.16% | 2,162,120 |
| 2016-01-13 | 2016-01-11 | 4.650 | 468,972 | +22,000 | 0.17% | 2,180,720 |
| 2016-01-08 | 2016-01-06 | 5.400 | 446,972 | +5,000 | 0.16% | 2,413,649 |
| 2016-01-07 | 2016-01-05 | 5.350 | 441,972 | +6,000 | 0.16% | 2,364,550 |
| 2016-01-06 | 2016-01-04 | 5.400 | 435,972 | -50,000 | 0.15% | 2,354,249 |
| 2016-01-05 | 2015-12-31 | 5.650 | 485,972 | +141,400 | 0.17% | 2,745,742 |
| 2015-12-29 | 2015-12-24 | 5.350 | 344,572 | +6,000 | 0.12% | 1,843,460 |
| 2015-12-28 | 2015-12-22 | 5.400 | 338,572 | +5,000 | 0.12% | 1,828,289 |
| 2015-12-23 | 2015-12-21 | 5.300 | 333,572 | -5,000 | 0.12% | 1,767,932 |
| 2015-12-21 | 2015-12-17 | 5.650 | 338,572 | +5,000 | 0.12% | 1,912,932 |
| 2015-12-16 | 2015-12-14 | 5.650 | 333,572 | -2,000 | 0.12% | 1,884,682 |
| 2015-12-15 | 2015-12-11 | 5.450 | 335,572 | +2,000 | 0.12% | 1,828,867 |
| 2015-12-11 | 2015-12-09 | 5.700 | 333,572 | -17,200 | 0.12% | 1,901,360 |
| 2015-12-09 | 2015-12-07 | 4.850 | 350,772 | +12,000 | 0.12% | 1,701,244 |
| 2015-11-23 | 2015-11-19 | 6.050 | 338,772 | +5,200 | 0.12% | 2,049,571 |
| 2015-11-20 | 2015-11-18 | 6.400 | 333,572 | +400 | 0.12% | 2,134,861 |
| 2015-11-18 | 2015-11-16 | 6.500 | 333,172 | -4,400 | 0.12% | 2,165,618 |
| 2015-11-12 | 2015-11-10 | 6.450 | 337,572 | +4,000 | 0.12% | 2,177,339 |
| 2015-11-11 | 2015-11-09 | 6.950 | 333,572 | +400 | 0.12% | 2,318,325 |
| 2015-09-29 | 2015-09-24 | 5.700 | 333,172 | -3,000 | 0.12% | 1,899,080 |
| 2015-09-16 | 2015-09-14 | 6.150 | 336,172 | -6,000 | 0.12% | 2,067,458 |
| 2015-09-08 | 2015-09-04 | 4.700 | 342,172 | -4,000 | 0.12% | 1,608,208 |
| 2015-09-07 | 2015-09-02 | 4.700 | 346,172 | +4,000 | 0.12% | 1,627,008 |
| 2015-09-04 | 2015-09-01 | 4.750 | 342,172 | -4,000 | 0.12% | 1,625,317 |
| 2015-09-02 | 2015-08-31 | 4.650 | 346,172 | +4,000 | 0.12% | 1,609,700 |
| 2015-09-01 | 2015-08-28 | 4.850 | 342,172 | -6,000 | 0.12% | 1,659,534 |
| 2015-08-31 | 2015-08-27 | 4.750 | 348,172 | +8,000 | 0.12% | 1,653,817 |
| 2015-08-27 | 2015-08-25 | 4.500 | 340,172 | +2,000 | 0.12% | 1,530,774 |
| 2015-08-26 | 2015-08-24 | 4.250 | 338,172 | +10,000 | 0.12% | 1,437,231 |
| 2015-08-21 | 2015-08-19 | 5.750 | 328,172 | +2,000 | 0.12% | 1,886,989 |
| 2015-08-20 | 2015-08-18 | 6.000 | 326,172 | -4,000 | 0.12% | 1,957,032 |
| 2015-08-18 | 2015-08-14 | 5.600 | 330,172 | +4,000 | 0.12% | 1,848,963 |
| 2015-08-10 | 2015-08-06 | 5.500 | 326,172 | -2,000 | 0.12% | 1,793,946 |
| 2015-08-07 | 2015-08-05 | 5.400 | 328,172 | +2,000 | 0.12% | 1,772,129 |
| 2015-08-06 | 2015-08-04 | 5.700 | 326,172 | -4,000 | 0.12% | 1,859,180 |
| 2015-07-30 | 2015-07-28 | 6.100 | 330,172 | +4,000 | 0.12% | 2,014,049 |
| 2015-07-29 | 2015-07-27 | 6.050 | 326,172 | -4,000 | 0.12% | 1,973,341 |
| 2015-07-21 | 2015-07-17 | 7.000 | 330,172 | +4,000 | 0.12% | 2,311,204 |
| 2015-07-14 | 2015-07-10 | 7.050 | 326,172 | -10,000 | 0.12% | 2,299,513 |
| 2015-07-13 | 2015-07-09 | 6.850 | 336,172 | -4,000 | 0.12% | 2,302,778 |
| 2015-07-09 | 2015-07-07 | 5.300 | 340,172 | +6,000 | 0.12% | 1,802,912 |
| 2015-07-07 | 2015-07-03 | 7.500 | 334,172 | -4,600 | 0.12% | 2,506,290 |
| 2015-07-06 | 2015-07-02 | 9.000 | 338,772 | -200,000 | 0.12% | 3,048,948 |
| 2015-07-03 | 2015-06-30 | 9.650 | 538,772 | -202,000 | 0.19% | 5,199,150 |
| 2015-07-02 | 2015-06-29 | 9.700 | 740,772 | +8,000 | 0.26% | 7,185,488 |
| 2015-06-29 | 2015-06-25 | 10.950 | 732,772 | +10,000 | 0.26% | 8,023,853 |
| 2015-06-26 | 2015-06-24 | 11.050 | 722,772 | +12,000 | 0.26% | 7,986,631 |
| 2015-06-25 | 2015-06-23 | 11.150 | 710,772 | -6,000 | 0.25% | 7,925,108 |
| 2015-06-24 | 2015-06-22 | 11.000 | 716,772 | +20,000 | 0.25% | 7,884,492 |
| 2015-06-23 | 2015-06-19 | 11.300 | 696,772 | +1,200 | 0.25% | 7,873,524 |
| 2015-06-22 | 2015-06-18 | 11.800 | 695,572 | -18,200 | 0.25% | 8,207,750 |
| 2015-06-19 | 2015-06-17 | 11.900 | 713,772 | +9,400 | 0.25% | 8,493,887 |
| 2015-06-18 | 2015-06-16 | 11.000 | 704,372 | +21,000 | 0.25% | 7,748,092 |
| 2015-06-17 | 2015-06-15 | 11.450 | 683,372 | +51,000 | 0.25% | 7,824,609 |
| 2015-06-16 | 2015-06-12 | 12.750 | 632,372 | +6,000 | 0.23% | 8,062,743 |
| 2015-06-12 | 2015-06-10 | 10.550 | 626,372 | -4,000 | 0.23% | 6,608,225 |
| 2015-06-11 | 2015-06-09 | 9.850 | 630,372 | -100,000 | 0.23% | 6,209,164 |
| 2015-06-10 | 2015-06-08 | 10.000 | 730,372 | -51,200 | 0.26% | 7,303,720 |
| 2015-06-09 | 2015-06-05 | 12.350 | 781,572 | -14,200 | 0.28% | 9,652,414 |
| 2015-06-08 | 2015-06-04 | 13.500 | 795,772 | -419,800 | 0.29% | 10,742,922 |
| 2015-06-05 | 2015-06-03 | 14.500 | 1,215,572 | -4,000 | 0.44% | 17,625,794 |
| 2015-06-04 | 2015-06-02 | 15.500 | 1,219,572 | +3,000 | 0.44% | 18,903,366 |
| 2015-06-03 | 2015-06-01 | 14.750 | 1,216,572 | -20,400 | 0.44% | 17,944,437 |
| 2015-06-01 | 2015-05-28 | 11.700 | 1,236,972 | +6,000 | 0.45% | 14,472,572 |
| 2015-05-29 | 2015-05-27 | 10.850 | 1,230,972 | +5,000 | 0.45% | 13,356,046 |
| 2015-05-28 | 2015-05-26 | 9.250 | 1,225,972 | -8,000 | 0.45% | 11,340,241 |
| 2015-05-22 | 2015-05-20 | 7.550 | 1,233,972 | -7,400 | 0.45% | 9,316,489 |
| 2015-05-20 | 2015-05-18 | 6.600 | 1,241,372 | -10,600 | 0.46% | 8,193,055 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,251,972 | +10,000 | 0.46% | 8,200,417 |
| 2015-05-15 | 2015-05-13 | 6.350 | 1,241,972 | -2,400 | 0.46% | 7,886,522 |
| 2015-05-12 | 2015-05-08 | 6.600 | 1,244,372 | -4,000 | 0.46% | 8,212,855 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,248,372 | -6,000 | 0.46% | 8,114,418 |
| 2015-05-07 | 2015-05-05 | 6.650 | 1,254,372 | -27,600 | 0.46% | 8,341,574 |
| 2015-05-06 | 2015-05-04 | 7.050 | 1,281,972 | +20,000 | 0.47% | 9,037,903 |
| 2015-05-05 | 2015-04-30 | 6.850 | 1,261,972 | -9,400 | 0.47% | 8,644,508 |
| 2015-05-04 | 2015-04-29 | 6.950 | 1,271,372 | +13,800 | 0.47% | 8,836,035 |
| 2015-04-30 | 2015-04-28 | 6.000 | 1,257,572 | +2,000 | 0.47% | 7,545,432 |
| 2015-04-28 | 2015-04-24 | 6.050 | 1,255,572 | -3,000 | 0.47% | 7,596,211 |
| 2015-04-27 | 2015-04-23 | 6.250 | 1,258,572 | +2,000 | 0.47% | 7,866,075 |
| 2015-04-23 | 2015-04-21 | 5.350 | 1,256,572 | +4,200 | 0.47% | 6,722,660 |
| 2015-04-22 | 2015-04-20 | 5.400 | 1,252,372 | +5,400 | 0.47% | 6,762,809 |
| 2015-04-21 | 2015-04-17 | 5.700 | 1,246,972 | +1,000 | 0.46% | 7,107,740 |
| 2015-04-16 | 2015-04-14 | 5.450 | 1,245,972 | -600 | 0.46% | 6,790,547 |
| 2015-04-15 | 2015-04-13 | 5.600 | 1,246,572 | +2,000 | 0.46% | 6,980,803 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,244,572 | -57,600 | 0.46% | 6,471,774 |
| 2015-04-10 | 2015-04-08 | 5.100 | 1,302,172 | -22,400 | 0.49% | 6,641,077 |
| 2015-04-02 | 2015-03-31 | 5.650 | 1,324,572 | -10,000 | 0.49% | 7,483,832 |
| 2015-04-01 | 2015-03-30 | 5.700 | 1,334,572 | -2,000 | 0.50% | 7,607,060 |
| 2015-03-31 | 2015-03-27 | 5.700 | 1,336,572 | -6,000 | 0.50% | 7,618,460 |
| 2015-03-30 | 2015-03-26 | 5.600 | 1,342,572 | -18,000 | 0.50% | 7,518,403 |
| 2015-03-26 | 2015-03-24 | 5.650 | 1,360,572 | +4,600 | 0.51% | 7,687,232 |
| 2015-03-25 | 2015-03-23 | 5.800 | 1,355,972 | +16,000 | 0.51% | 7,864,638 |
| 2015-03-24 | 2015-03-20 | 5.750 | 1,339,972 | +36,000 | 0.50% | 7,704,839 |
| 2015-03-19 | 2015-03-17 | 5.100 | 1,303,972 | +4,000 | 0.49% | 6,650,257 |
| 2015-01-16 | 2015-01-14 | 6.500 | 1,299,972 | -94,200 | 0.48% | 8,449,818 |
| 2015-01-09 | 2015-01-07 | 5.350 | 1,394,172 | -20,000 | 0.52% | 7,458,820 |
| 2014-12-11 | 2014-12-09 | 5.350 | 1,414,172 | -4,000 | 0.53% | 7,565,820 |
| 2014-11-28 | 2014-11-26 | 6.650 | 1,418,172 | +4,000 | 0.53% | 9,430,844 |
| 2014-11-25 | 2014-11-21 | 6.750 | 1,414,172 | -4,000 | 0.53% | 9,545,661 |
| 2014-11-19 | 2014-11-17 | 6.700 | 1,418,172 | +4,000 | 0.53% | 9,501,752 |
| 2014-11-18 | 2014-11-14 | 6.800 | 1,414,172 | -10,040 | 0.53% | 9,616,370 |
| 2014-11-17 | 2014-11-13 | 6.850 | 1,424,212 | +4,000 | 0.53% | 9,755,852 |
| 2014-11-12 | 2014-11-10 | 6.600 | 1,420,212 | -4,000 | 0.53% | 9,373,399 |
| 2014-11-11 | 2014-11-07 | 6.700 | 1,424,212 | -20,000 | 0.53% | 9,542,220 |
| 2014-11-10 | 2014-11-06 | 6.800 | 1,444,212 | +20,000 | 0.54% | 9,820,642 |
| 2014-11-03 | 2014-10-30 | 6.700 | 1,424,212 | -10,000 | 0.53% | 9,542,220 |
| 2014-10-31 | 2014-10-29 | 7.000 | 1,434,212 | +16,000 | 0.53% | 10,039,484 |
| 2014-10-30 | 2014-10-28 | 7.050 | 1,418,212 | +4,000 | 0.53% | 9,998,395 |
| 2014-10-28 | 2014-10-24 | 6.800 | 1,414,212 | -2,800 | 0.53% | 9,616,642 |
| 2014-10-27 | 2014-10-23 | 7.000 | 1,417,012 | -10,000 | 0.53% | 9,919,084 |
| 2014-10-24 | 2014-10-22 | 7.350 | 1,427,012 | +12,800 | 0.53% | 10,488,538 |
| 2014-10-17 | 2014-10-15 | 7.300 | 1,414,212 | -20,800 | 0.53% | 10,323,748 |
| 2014-10-16 | 2014-10-14 | 7.300 | 1,435,012 | -62,200 | 0.54% | 10,475,588 |
| 2014-10-15 | 2014-10-13 | 7.300 | 1,497,212 | -69,800 | 0.56% | 10,929,648 |
| 2014-10-13 | 2014-10-09 | 7.600 | 1,567,012 | -1,400 | 0.58% | 11,909,291 |
| 2014-10-10 | 2014-10-08 | 7.700 | 1,568,412 | -74,000 | 0.58% | 12,076,772 |
| 2014-09-26 | 2014-09-24 | 7.400 | 1,642,412 | -67,000 | 0.61% | 12,153,849 |
| 2014-09-25 | 2014-09-23 | 7.150 | 1,709,412 | -5,000 | 0.64% | 12,222,296 |
| 2014-09-23 | 2014-09-19 | 7.400 | 1,714,412 | +6,000 | 0.64% | 12,686,649 |
| 2014-09-17 | 2014-09-15 | 6.700 | 1,708,412 | -299,400 | 0.64% | 11,446,360 |
| 2014-09-16 | 2014-09-12 | 7.100 | 2,007,812 | +1,600 | 0.75% | 14,255,465 |
| 2014-09-15 | 2014-09-11 | 7.850 | 2,006,212 | +10,000 | 0.75% | 15,748,764 |
| 2014-09-12 | 2014-09-10 | 7.000 | 1,996,212 | -12,000 | 0.74% | 13,973,484 |
| 2014-05-15 | 2014-05-13 | 4.350 | 2,008,212 | -6,000 | 0.75% | 8,735,722 |
| 2014-05-14 | 2014-05-12 | 4.400 | 2,014,212 | -14,000 | 0.75% | 8,862,533 |
| 2014-05-05 | 2014-04-30 | 3.750 | 2,028,212 | -10,000 | 0.76% | 7,605,795 |
| 2014-04-11 | 2014-04-09 | 4.350 | 2,038,212 | -28,800 | 0.76% | 8,866,222 |
| 2014-04-07 | 2014-04-03 | 4.350 | 2,067,012 | -32,000 | 0.77% | 8,991,502 |
| 2014-03-14 | 2014-03-12 | 4.200 | 2,099,012 | -8,000 | 0.78% | 8,815,850 |
| 2014-03-07 | 2014-03-05 | 4.700 | 2,107,012 | -40,000 | 0.79% | 9,902,956 |
| 2014-02-18 | 2014-02-14 | 4.700 | 2,147,012 | +4,000 | 0.80% | 10,090,956 |
| 2014-01-17 | 2014-01-15 | 4.850 | 2,143,012 | +4,000 | 0.80% | 10,393,608 |
| 2014-01-16 | 2014-01-14 | 5.000 | 2,139,012 | -30,000 | 0.80% | 10,695,060 |
| 2013-12-20 | 2013-12-18 | 4.150 | 2,169,012 | -10,000 | 0.81% | 9,001,400 |
| 2013-12-18 | 2013-12-16 | 4.150 | 2,179,012 | -8,000 | 0.81% | 9,042,900 |
| 2013-12-17 | 2013-12-13 | 4.000 | 2,187,012 | +18,000 | 0.82% | 8,748,048 |
| 2013-12-10 | 2013-12-06 | 4.000 | 2,169,012 | -7,000 | 0.81% | 8,676,048 |
| 2013-12-04 | 2013-12-02 | 3.500 | 2,176,012 | -60 | 0.81% | 7,616,042 |
| 2013-11-21 | 2013-11-19 | 3.900 | 2,176,072 | -12,000 | 0.81% | 8,486,681 |
| 2013-11-14 | 2013-11-12 | 3.900 | 2,188,072 | +7,000 | 0.82% | 8,533,481 |
| 2013-10-31 | 2013-10-29 | 4.250 | 2,181,072 | -18,000 | 0.85% | 9,269,556 |
| 2013-10-30 | 2013-10-28 | 4.200 | 2,199,072 | +18,000 | 0.86% | 9,236,102 |
| 2013-10-28 | 2013-10-24 | 4.550 | 2,181,072 | +12,000 | 0.85% | 9,923,878 |
| 2013-10-23 | 2013-10-21 | 4.550 | 2,169,072 | -6,000 | 0.84% | 9,869,278 |
| 2013-10-21 | 2013-10-17 | 4.500 | 2,175,072 | +6,000 | 0.85% | 9,787,824 |
| 2013-10-15 | 2013-10-10 | 4.500 | 2,169,072 | -2,600 | 0.84% | 9,760,824 |
| 2013-09-25 | 2013-09-23 | 4.000 | 2,171,672 | +2,600 | 0.84% | 8,686,688 |
| 2013-09-24 | 2013-09-19 | 4.150 | 2,169,072 | -6,000 | 0.84% | 9,001,649 |
| 2013-09-23 | 2013-09-18 | 4.250 | 2,175,072 | +6,000 | 0.85% | 9,244,056 |
| 2013-08-23 | 2013-08-21 | 4.650 | 2,169,072 | -8,000 | 0.84% | 10,086,185 |
| 2013-08-19 | 2013-08-15 | 5.100 | 2,177,072 | +8,000 | 0.85% | 11,103,067 |
| 2013-08-16 | 2013-08-13 | 4.700 | 2,169,072 | -64,000 | 0.84% | 10,194,638 |
| 2013-07-17 | 2013-07-15 | 3.000 | 2,233,072 | -20 | 0.87% | 6,699,216 |
| 2013-06-26 | 2013-06-24 | 3.100 | 2,233,092 | -6,000 | 0.87% | 6,922,585 |
| 2013-06-21 | 2013-06-19 | 3.100 | 2,239,092 | +6,000 | 0.87% | 6,941,185 |
| 2013-06-03 | 2013-05-30 | 3.500 | 2,233,092 | -30,000 | 0.87% | 7,815,822 |
| 2013-05-27 | 2013-05-23 | 3.600 | 2,263,092 | +10,000 | 0.88% | 8,147,131 |
| 2013-05-16 | 2013-05-14 | 3.500 | 2,253,092 | -40 | 0.88% | 7,885,822 |
| 2013-05-03 | 2013-04-30 | 3.650 | 2,253,132 | -6,000 | 0.88% | 8,223,932 |
| 2013-04-26 | 2013-04-24 | 3.550 | 2,259,132 | -6,000 | 0.88% | 8,019,919 |
| 2013-04-25 | 2013-04-23 | 3.400 | 2,265,132 | +6,000 | 0.88% | 7,701,449 |
| 2013-02-08 | 2013-02-06 | 4.800 | 2,259,132 | -1,740 | 0.88% | 10,843,834 |
| 2013-01-23 | 2013-01-21 | 5.150 | 2,260,872 | +940 | 0.88% | 11,643,491 |
| 2013-01-09 | 2013-01-07 | 5.300 | 2,259,932 | -4,000 | 0.88% | 11,977,640 |
| 2012-12-27 | 2012-12-20 | 5.250 | 2,263,932 | +20,000 | 0.88% | 11,885,643 |
| 2012-12-21 | 2012-12-19 | 5.000 | 2,243,932 | +4,000 | 0.87% | 11,219,660 |
| 2012-12-12 | 2012-12-10 | 4.550 | 2,239,932 | -16,000 | 0.87% | 10,191,691 |
| 2012-12-11 | 2012-12-07 | 3.700 | 2,255,932 | +30,000 | 0.88% | 8,346,948 |
| 2012-11-09 | 2012-11-07 | 5.150 | 2,225,932 | -3,200 | 0.87% | 11,463,550 |
| 2012-08-20 | 2012-08-16 | 5.900 | 2,229,132 | -10,000 | 0.87% | 13,151,879 |
| 2012-08-10 | 2012-08-08 | 5.950 | 2,239,132 | -60 | 0.87% | 13,322,835 |
| 2012-08-06 | 2012-08-02 | 6.000 | 2,239,192 | -3,800 | 0.87% | 13,435,152 |
| 2012-08-01 | 2012-07-30 | 5.900 | 2,242,992 | -600 | 0.87% | 13,233,653 |
| 2012-07-31 | 2012-07-27 | 5.850 | 2,243,592 | +4,400 | 0.87% | 13,125,013 |
| 2012-07-30 | 2012-07-26 | 5.950 | 2,239,192 | +10,000 | 0.87% | 13,323,192 |
| 2012-07-27 | 2012-07-25 | 5.800 | 2,229,192 | -5,000 | 0.87% | 12,929,314 |
| 2012-07-24 | 2012-07-20 | 5.750 | 2,234,192 | +5,000 | 0.87% | 12,846,604 |
| 2012-07-18 | 2012-07-16 | 6.000 | 2,229,192 | -14,000 | 0.87% | 13,375,152 |
| 2012-07-13 | 2012-07-11 | 6.100 | 2,243,192 | +4,000 | 0.87% | 13,683,471 |
| 2012-07-05 | 2012-07-03 | 6.150 | 2,239,192 | -6,000 | 0.87% | 13,771,031 |
| 2012-06-26 | 2012-06-22 | 6.000 | 2,245,192 | +16,000 | 0.87% | 13,471,152 |
| 2012-06-25 | 2012-06-21 | 6.000 | 2,229,192 | -5,000 | 0.87% | 13,375,152 |
| 2012-06-15 | 2012-06-13 | 6.350 | 2,234,192 | +5,000 | 0.87% | 14,187,119 |
| 2012-05-21 | 2012-05-17 | 6.400 | 2,229,192 | +4,000 | 0.87% | 14,266,829 |
| 2012-05-18 | 2012-05-16 | 6.550 | 2,225,192 | +10,000 | 0.87% | 14,575,008 |
| 2012-05-14 | 2012-05-10 | 6.950 | 2,215,192 | -4,000 | 0.86% | 15,395,584 |
| 2012-04-30 | 2012-04-26 | 6.900 | 2,219,192 | -20,000 | 0.86% | 15,312,425 |
| 2012-04-12 | 2012-04-10 | 6.550 | 2,239,192 | +10,000 | 0.87% | 14,666,708 |
| 2012-04-03 | 2012-03-30 | 7.050 | 2,229,192 | -12,000 | 0.87% | 15,715,804 |
| 2012-04-02 | 2012-03-29 | 7.150 | 2,241,192 | +20,000 | 0.87% | 16,024,523 |
| 2012-03-29 | 2012-03-27 | 7.300 | 2,221,192 | -5,400 | 0.86% | 16,214,702 |
| 2012-03-21 | 2012-03-19 | 7.300 | 2,226,592 | -10,200 | 0.87% | 16,254,122 |
| 2012-03-20 | 2012-03-16 | 7.350 | 2,236,792 | -17,800 | 0.87% | 16,440,421 |
| 2012-03-16 | 2012-03-14 | 7.300 | 2,254,592 | -4,200 | 0.88% | 16,458,522 |
| 2012-03-15 | 2012-03-13 | 7.000 | 2,258,792 | -10,000 | 0.88% | 15,811,544 |
| 2012-03-14 | 2012-03-12 | 6.950 | 2,268,792 | +10,000 | 0.88% | 15,768,104 |
| 2012-03-08 | 2012-03-06 | 6.500 | 2,258,792 | -40,000 | 0.88% | 14,682,148 |
| 2012-03-07 | 2012-03-05 | 6.750 | 2,298,792 | -4,600 | 0.89% | 15,516,846 |
| 2012-03-02 | 2012-02-29 | 6.800 | 2,303,392 | +10,000 | 0.90% | 15,663,066 |
| 2012-02-21 | 2012-02-17 | 6.000 | 2,293,392 | +20,000 | 0.89% | 13,760,352 |
| 2012-02-07 | 2012-02-03 | 6.100 | 2,273,392 | -8,000 | 0.88% | 13,867,691 |
| 2012-01-20 | 2012-01-18 | 5.600 | 2,281,392 | +30,000 | 0.89% | 12,775,795 |
| 2011-12-29 | 2011-12-23 | 5.950 | 2,251,392 | +20,000 | 0.88% | 13,395,782 |
| 2011-12-05 | 2011-12-01 | 6.050 | 2,231,392 | -22,000 | 0.87% | 13,499,922 |
| 2011-11-28 | 2011-11-24 | 6.050 | 2,253,392 | -2,000 | 0.88% | 13,633,022 |
| 2011-11-17 | 2011-11-15 | 5.550 | 2,255,392 | +20,000 | 0.88% | 12,517,426 |
| 2011-10-10 | 2011-10-06 | 5.500 | 2,235,392 | -2,000 | 0.87% | 12,294,656 |
| 2011-10-07 | 2011-10-04 | 5.550 | 2,237,392 | -10,000 | 0.87% | 12,417,526 |
| 2011-09-22 | 2011-09-20 | 5.950 | 2,247,392 | +4,000 | 0.87% | 13,371,982 |
| 2011-09-14 | 2011-09-09 | 6.850 | 2,243,392 | -2,000 | 0.87% | 15,367,235 |
| 2011-09-12 | 2011-09-08 | 6.650 | 2,245,392 | -2,000 | 0.87% | 14,931,857 |
| 2011-09-07 | 2011-09-05 | 5.800 | 2,247,392 | -6,000 | 0.87% | 13,034,874 |
| 2011-09-05 | 2011-09-01 | 5.850 | 2,253,392 | +6,000 | 0.88% | 13,182,343 |
| 2011-08-24 | 2011-08-22 | 5.900 | 2,247,392 | +2,000 | 0.87% | 13,259,613 |
| 2011-08-17 | 2011-08-15 | 6.400 | 2,245,392 | -40 | 0.87% | 14,370,509 |
| 2011-07-25 | 2011-07-21 | 7.300 | 2,245,432 | +2,000 | 0.87% | 16,391,654 |
| 2011-07-19 | 2011-07-15 | 7.750 | 2,243,432 | +2,000 | 0.87% | 17,386,598 |
| 2011-07-04 | 2011-06-29 | 7.900 | 2,241,432 | -2,000 | 0.87% | 17,707,313 |
| 2011-06-30 | 2011-06-28 | 8.000 | 2,243,432 | -2,000 | 0.87% | 17,947,456 |
| 2011-06-29 | 2011-06-27 | 7.200 | 2,245,432 | +600 | 0.87% | 16,167,110 |
| 2011-06-28 | 2011-06-24 | 7.300 | 2,244,832 | +4,000 | 0.87% | 16,387,274 |
| 2011-06-27 | 2011-06-23 | 7.050 | 2,240,832 | -5,000 | 0.87% | 15,797,866 |
| 2011-06-23 | 2011-06-21 | 6.950 | 2,245,832 | -2,400 | 0.87% | 15,608,532 |
| 2011-06-22 | 2011-06-20 | 6.750 | 2,248,232 | -1,600 | 0.87% | 15,175,566 |
| 2011-06-17 | 2011-06-15 | 7.100 | 2,249,832 | -6,000 | 0.87% | 15,973,807 |
| 2011-06-16 | 2011-06-14 | 7.050 | 2,255,832 | +31,000 | 0.88% | 15,903,616 |
| 2011-06-15 | 2011-06-13 | 7.300 | 2,224,832 | +4,000 | 0.87% | 16,241,274 |
| 2011-06-14 | 2011-06-10 | 7.900 | 2,220,832 | +2,000 | 0.86% | 17,544,573 |
| 2011-06-13 | 2011-06-09 | 8.300 | 2,218,832 | +50,000 | 0.86% | 18,416,306 |
| 2011-06-08 | 2011-06-03 | 8.500 | 2,168,832 | +3,700 | 0.84% | 18,435,072 |
| 2011-06-07 | 2011-06-02 | 8.500 | 2,165,132 | -2,000 | 0.84% | 18,403,622 |
| 2011-06-03 | 2011-06-01 | 9.000 | 2,167,132 | -4,000 | 0.84% | 19,504,188 |
| 2011-06-02 | 2011-05-31 | 8.500 | 2,171,132 | +16,000 | 0.84% | 18,454,622 |
| 2011-06-01 | 2011-05-30 | 8.400 | 2,155,132 | -1,000 | 0.84% | 18,103,109 |
| 2011-05-31 | 2011-05-27 | 8.900 | 2,156,132 | +4,760 | 0.84% | 19,189,575 |
| 2011-05-27 | 2011-05-25 | 9.450 | 2,151,372 | -6,000 | 0.84% | 20,330,465 |
| 2011-05-26 | 2011-05-24 | 9.200 | 2,157,372 | -2,000 | 0.84% | 19,847,822 |
| 2011-05-25 | 2011-05-23 | 8.750 | 2,159,372 | +30,000 | 0.84% | 18,894,505 |
| 2011-05-24 | 2011-05-20 | 8.700 | 2,129,372 | -127,600 | 0.83% | 18,525,536 |
| 2011-05-17 | 2011-05-13 | 9.650 | 2,256,972 | -3,000 | 0.88% | 21,779,780 |
| 2011-05-16 | 2011-05-12 | 9.550 | 2,259,972 | +104,600 | 0.88% | 21,582,733 |
| 2011-05-13 | 2011-05-11 | 9.200 | 2,155,372 | +148,000 | 0.84% | 19,829,422 |
| 2011-05-12 | 2011-05-09 | 9.200 | 2,007,372 | +99,600 | 0.78% | 18,467,822 |
| 2011-05-11 | 2011-05-06 | 9.200 | 1,907,772 | +82,000 | 0.74% | 17,551,502 |
| 2011-05-09 | 2011-05-05 | 9.400 | 1,825,772 | +8,000 | 0.71% | 17,162,257 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,817,772 | -70,000 | 0.71% | 17,087,057 |
| 2011-05-04 | 2011-04-29 | 9.150 | 1,887,772 | +138,000 | 0.73% | 17,273,114 |
| 2011-05-03 | 2011-04-28 | 8.950 | 1,749,772 | -28,600 | 0.68% | 15,660,459 |
| 2011-04-29 | 2011-04-27 | 9.250 | 1,778,372 | -32,000 | 0.69% | 16,449,941 |
| 2011-04-28 | 2011-04-26 | 8.750 | 1,810,372 | +14,000 | 0.70% | 15,840,755 |
| 2011-04-27 | 2011-04-21 | 8.400 | 1,796,372 | +8,200 | 0.70% | 15,089,525 |
| 2011-04-21 | 2011-04-19 | 8.200 | 1,788,172 | +4,000 | 0.70% | 14,663,010 |
| 2011-04-20 | 2011-04-18 | 8.250 | 1,784,172 | -30,200 | 0.69% | 14,719,419 |
| 2011-04-18 | 2011-04-14 | 8.200 | 1,814,372 | -5,000 | 0.71% | 14,877,850 |
| 2011-04-15 | 2011-04-13 | 8.100 | 1,819,372 | +9,000 | 0.71% | 14,736,913 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,810,372 | -4,000 | 0.70% | 14,845,050 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,814,372 | -4,000 | 0.71% | 14,696,413 |
| 2011-04-11 | 2011-04-07 | 8.350 | 1,818,372 | +2,000 | 0.71% | 15,183,406 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,816,372 | +8,000 | 0.71% | 15,166,706 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,808,372 | -200 | 0.70% | 14,647,813 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,808,572 | -10,000 | 0.70% | 14,468,576 |
| 2011-04-04 | 2011-03-31 | 7.950 | 1,818,572 | -12,000 | 0.71% | 14,457,647 |
| 2011-04-01 | 2011-03-30 | 8.100 | 1,830,572 | -8,000 | 0.71% | 14,827,633 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,838,572 | -2,000 | 0.72% | 14,432,790 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,840,572 | -31,000 | 0.72% | 13,804,290 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,871,572 | +105,600 | 0.73% | 16,001,941 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,765,972 | -4,800 | 0.69% | 15,187,359 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,770,772 | -23,000 | 0.69% | 14,254,715 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,793,772 | +18,800 | 0.70% | 14,619,242 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,774,972 | +323,800 | 0.69% | 13,046,044 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,451,172 | -13,000 | 0.56% | 9,650,294 |
| 2011-03-21 | 2011-03-17 | 6.350 | 1,464,172 | +16,000 | 0.57% | 9,297,492 |
| 2011-03-18 | 2011-03-16 | 6.600 | 1,448,172 | -46,000 | 0.56% | 9,557,935 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,494,172 | +10,000 | 0.58% | 9,413,284 |
| 2011-03-16 | 2011-03-14 | 6.600 | 1,484,172 | -12,000 | 0.58% | 9,795,535 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,496,172 | +12,000 | 0.58% | 9,725,118 |
| 2011-03-14 | 2011-03-10 | 6.400 | 1,484,172 | +2,000 | 0.58% | 9,498,701 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,482,172 | +6,000 | 0.58% | 9,411,792 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,476,172 | +26,000 | 0.57% | 9,890,352 |
| 2011-03-09 | 2011-03-07 | 6.650 | 1,450,172 | +64,800 | 0.56% | 9,643,644 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,385,372 | +39,200 | 0.54% | 8,727,844 |
| 2011-03-07 | 2011-03-03 | 5.800 | 1,346,172 | +7,400 | 0.52% | 7,807,798 |
| 2011-03-04 | 2011-03-02 | 5.700 | 1,338,772 | +20,600 | 0.52% | 7,631,000 |
| 2011-03-03 | 2011-03-01 | 5.800 | 1,318,172 | -22,000 | 0.51% | 7,645,398 |
| 2011-03-02 | 2011-02-28 | 5.750 | 1,340,172 | +4,000 | 0.52% | 7,705,989 |
| 2011-03-01 | 2011-02-25 | 5.600 | 1,336,172 | -4,000 | 0.52% | 7,482,563 |
| 2011-02-28 | 2011-02-24 | 5.350 | 1,340,172 | +4,000 | 0.52% | 7,169,920 |
| 2011-02-22 | 2011-02-18 | 5.850 | 1,336,172 | -2,000 | 0.52% | 7,816,606 |
| 2011-02-21 | 2011-02-17 | 5.700 | 1,338,172 | -19,200 | 0.52% | 7,627,580 |
| 2011-02-18 | 2011-02-16 | 5.100 | 1,357,372 | +11,000 | 0.53% | 6,922,597 |
| 2011-02-17 | 2011-02-15 | 5.400 | 1,346,372 | +2,000 | 0.52% | 7,270,409 |
| 2011-02-10 | 2011-02-08 | 5.750 | 1,344,372 | -2,000 | 0.52% | 7,730,139 |
| 2011-01-28 | 2011-01-26 | 5.550 | 1,346,372 | +4,000 | 0.52% | 7,472,365 |
| 2011-01-27 | 2011-01-25 | 5.650 | 1,342,372 | +8,000 | 0.52% | 7,584,402 |
| 2011-01-26 | 2011-01-24 | 5.700 | 1,334,372 | +4,200 | 0.52% | 7,605,920 |
| 2011-01-25 | 2011-01-21 | 5.750 | 1,330,172 | +2,000 | 0.52% | 7,648,489 |
| 2011-01-24 | 2011-01-20 | 5.800 | 1,328,172 | -11,000 | 0.52% | 7,703,398 |
| 2011-01-21 | 2011-01-19 | 5.800 | 1,339,172 | +14,000 | 0.52% | 7,767,198 |
| 2011-01-20 | 2011-01-18 | 5.950 | 1,325,172 | +4,000 | 0.52% | 7,884,773 |
| 2011-01-19 | 2011-01-17 | 6.000 | 1,321,172 | -14,000 | 0.51% | 7,927,032 |
| 2011-01-18 | 2011-01-14 | 6.050 | 1,335,172 | -5,000 | 0.52% | 8,077,791 |
| 2011-01-17 | 2011-01-13 | 5.950 | 1,340,172 | +2,000 | 0.52% | 7,974,023 |
| 2011-01-14 | 2011-01-12 | 5.950 | 1,338,172 | -18,000 | 0.52% | 7,962,123 |
| 2011-01-13 | 2011-01-11 | 5.750 | 1,356,172 | -2,000 | 0.53% | 7,797,989 |
| 2011-01-12 | 2011-01-10 | 5.850 | 1,358,172 | -4,000 | 0.53% | 7,945,306 |
| 2011-01-11 | 2011-01-07 | 5.600 | 1,362,172 | +4,000 | 0.53% | 7,628,163 |
| 2011-01-10 | 2011-01-06 | 5.850 | 1,358,172 | +4,000 | 0.53% | 7,945,306 |
| 2011-01-07 | 2011-01-05 | 6.100 | 1,354,172 | -22,000 | 0.53% | 8,260,449 |
| 2011-01-05 | 2011-01-03 | 5.550 | 1,376,172 | -14,000 | 0.54% | 7,637,755 |
| 2010-12-23 | 2010-12-21 | 5.250 | 1,390,172 | -12,000 | 0.54% | 7,298,403 |
| 2010-12-22 | 2010-12-20 | 5.200 | 1,402,172 | +9,800 | 0.55% | 7,291,294 |
| 2010-12-21 | 2010-12-17 | 5.200 | 1,392,372 | +4,000 | 0.54% | 7,240,334 |
| 2010-12-20 | 2010-12-16 | 5.200 | 1,388,372 | +5,800 | 0.54% | 7,219,534 |
| 2010-12-16 | 2010-12-14 | 5.350 | 1,382,572 | -1,400 | 0.54% | 7,396,760 |
| 2010-12-13 | 2010-12-09 | 5.400 | 1,383,972 | +4,000 | 0.54% | 7,473,449 |
| 2010-12-10 | 2010-12-08 | 5.400 | 1,379,972 | +600 | 0.54% | 7,451,849 |
| 2010-12-09 | 2010-12-07 | 5.500 | 1,379,372 | +10,600 | 0.54% | 7,586,546 |
| 2010-12-07 | 2010-12-03 | 5.550 | 1,368,772 | -2,000 | 0.53% | 7,596,685 |
| 2010-12-06 | 2010-12-02 | 5.600 | 1,370,772 | -4,000 | 0.53% | 7,676,323 |
| 2010-12-03 | 2010-12-01 | 5.550 | 1,374,772 | +8,000 | 0.53% | 7,629,985 |
| 2010-12-01 | 2010-11-29 | 5.350 | 1,366,772 | +2,000 | 0.53% | 7,312,230 |
| 2010-11-29 | 2010-11-25 | 5.400 | 1,364,772 | +2,000 | 0.53% | 7,369,769 |
| 2010-11-26 | 2010-11-24 | 5.450 | 1,362,772 | +4,000 | 0.53% | 7,427,107 |
| 2010-11-23 | 2010-11-19 | 5.700 | 1,358,772 | +2,000 | 0.53% | 7,745,000 |
| 2010-11-22 | 2010-11-18 | 5.700 | 1,356,772 | +2,000 | 0.53% | 7,733,600 |
| 2010-11-19 | 2010-11-17 | 5.700 | 1,354,772 | +4,000 | 0.53% | 7,722,200 |
| 2010-11-18 | 2010-11-16 | 5.900 | 1,350,772 | -14,000 | 0.53% | 7,969,555 |
| 2010-11-17 | 2010-11-15 | 6.000 | 1,364,772 | +4,000 | 0.53% | 8,188,632 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,360,772 | -4,000 | 0.53% | 8,028,555 |
| 2010-11-15 | 2010-11-11 | 5.950 | 1,364,772 | +8,600 | 0.53% | 8,120,393 |
| 2010-11-12 | 2010-11-10 | 5.950 | 1,356,172 | +6,000 | 0.53% | 8,069,223 |
| 2010-11-09 | 2010-11-05 | 6.100 | 1,350,172 | +8,000 | 0.53% | 8,236,049 |
| 2010-11-08 | 2010-11-04 | 6.200 | 1,342,172 | -4,000 | 0.52% | 8,321,466 |
| 2010-11-05 | 2010-11-03 | 6.050 | 1,346,172 | -4,600 | 0.52% | 8,144,341 |
| 2010-11-04 | 2010-11-02 | 6.050 | 1,350,772 | -14,000 | 0.53% | 8,172,171 |
| 2010-11-02 | 2010-10-29 | 5.950 | 1,364,772 | -15,400 | 0.53% | 8,120,393 |
| 2010-10-29 | 2010-10-27 | 6.000 | 1,380,172 | -48,000 | 0.54% | 8,281,032 |
| 2010-10-28 | 2010-10-26 | 6.000 | 1,428,172 | -6,000 | 0.56% | 8,569,032 |
| 2010-10-27 | 2010-10-25 | 6.000 | 1,434,172 | +16,000 | 0.56% | 8,605,032 |
| 2010-10-25 | 2010-10-21 | 6.250 | 1,418,172 | +4,000 | 0.55% | 8,863,575 |
| 2010-10-22 | 2010-10-20 | 6.300 | 1,414,172 | -1,200 | 0.55% | 8,909,284 |
| 2010-10-20 | 2010-10-18 | 6.200 | 1,415,372 | +12,000 | 0.55% | 8,775,306 |
| 2010-10-19 | 2010-10-15 | 6.300 | 1,403,372 | +12,000 | 0.55% | 8,841,244 |
| 2010-10-13 | 2010-10-11 | 6.400 | 1,391,372 | -4,000 | 0.54% | 8,904,781 |
| 2010-10-12 | 2010-10-08 | 6.500 | 1,395,372 | -122,000 | 0.54% | 9,069,918 |
| 2010-10-11 | 2010-10-07 | 6.450 | 1,517,372 | -8,000 | 0.59% | 9,787,049 |
| 2010-10-08 | 2010-10-06 | 6.550 | 1,525,372 | -700 | 0.59% | 9,991,187 |
| 2010-10-07 | 2010-10-05 | 6.600 | 1,526,072 | +14,000 | 0.59% | 10,072,075 |
| 2010-10-06 | 2010-10-04 | 6.750 | 1,512,072 | -122,000 | 0.59% | 10,206,486 |
| 2010-10-05 | 2010-09-30 | 6.650 | 1,634,072 | +134,000 | 0.64% | 10,866,579 |
| 2010-10-04 | 2010-09-29 | 6.450 | 1,500,072 | -16,000 | 0.58% | 9,675,464 |
| 2010-09-30 | 2010-09-28 | 6.500 | 1,516,072 | -53,200 | 0.59% | 9,854,468 |
| 2010-09-29 | 2010-09-27 | 6.350 | 1,569,272 | +4,000 | 0.61% | 9,964,877 |
| 2010-09-28 | 2010-09-24 | 6.400 | 1,565,272 | -2,000 | 0.61% | 10,017,741 |
| 2010-09-27 | 2010-09-22 | 6.400 | 1,567,272 | -52,000 | 0.61% | 10,030,541 |
| 2010-09-24 | 2010-09-21 | 6.450 | 1,619,272 | +68,000 | 0.63% | 10,444,304 |
| 2010-09-22 | 2010-09-20 | 6.350 | 1,551,272 | -9,800 | 0.60% | 9,850,577 |
| 2010-09-21 | 2010-09-17 | 6.100 | 1,561,072 | +49,800 | 0.61% | 9,522,539 |
| 2010-09-20 | 2010-09-16 | 6.150 | 1,511,272 | -59,600 | 0.59% | 9,294,323 |
| 2010-09-17 | 2010-09-15 | 6.200 | 1,570,872 | +133,000 | 0.61% | 9,739,406 |
| 2010-09-16 | 2010-09-14 | 5.900 | 1,437,872 | -8,000 | 0.56% | 8,483,445 |
| 2010-09-15 | 2010-09-13 | 5.850 | 1,445,872 | +27,000 | 0.56% | 8,458,351 |
| 2010-09-14 | 2010-09-10 | 5.950 | 1,418,872 | -31,000 | 0.55% | 8,442,288 |
| 2010-09-13 | 2010-09-09 | 5.700 | 1,449,872 | -39,400 | 0.56% | 8,264,270 |
| 2010-09-10 | 2010-09-08 | 5.250 | 1,489,272 | +8,000 | 0.58% | 7,818,678 |
| 2010-09-09 | 2010-09-07 | 5.250 | 1,481,272 | -14,000 | 0.58% | 7,776,678 |
| 2010-09-08 | 2010-09-06 | 5.250 | 1,495,272 | +11,000 | 0.58% | 7,850,178 |
| 2010-09-06 | 2010-09-02 | 5.300 | 1,484,272 | -50,000 | 0.58% | 7,866,642 |
| 2010-09-03 | 2010-09-01 | 5.200 | 1,534,272 | +8,000 | 0.60% | 7,978,214 |
| 2010-09-02 | 2010-08-31 | 5.200 | 1,526,272 | +6,000 | 0.59% | 7,936,614 |
| 2010-09-01 | 2010-08-30 | 5.300 | 1,520,272 | -20,000 | 0.59% | 8,057,442 |
| 2010-08-31 | 2010-08-27 | 5.200 | 1,540,272 | -12,000 | 0.60% | 8,009,414 |
| 2010-08-30 | 2010-08-26 | 5.350 | 1,552,272 | +40,200 | 0.60% | 8,304,655 |
| 2010-08-27 | 2010-08-25 | 5.750 | 1,512,072 | +78,600 | 0.59% | 8,694,414 |
| 2010-08-26 | 2010-08-24 | 6.050 | 1,433,472 | +64,000 | 0.56% | 8,672,506 |
| 2010-08-23 | 2010-08-19 | 6.250 | 1,369,472 | +12,000 | 0.53% | 8,559,200 |
| 2010-08-20 | 2010-08-18 | 6.300 | 1,357,472 | +8,200 | 0.53% | 8,552,074 |
| 2010-08-19 | 2010-08-17 | 6.350 | 1,349,272 | -4,200 | 0.52% | 8,567,877 |
| 2010-08-17 | 2010-08-13 | 6.350 | 1,353,472 | +18,000 | 0.53% | 8,594,547 |
| 2010-08-16 | 2010-08-12 | 6.400 | 1,335,472 | -14,000 | 0.52% | 8,547,021 |
| 2010-08-12 | 2010-08-10 | 6.400 | 1,349,472 | -52,000 | 0.52% | 8,636,621 |
| 2010-08-11 | 2010-08-09 | 6.550 | 1,401,472 | +2,000 | 0.55% | 9,179,642 |
| 2010-08-10 | 2010-08-06 | 6.650 | 1,399,472 | -54,000 | 0.54% | 9,306,489 |
| 2010-08-09 | 2010-08-05 | 6.650 | 1,453,472 | +132,000 | 0.57% | 9,665,589 |
| 2010-08-06 | 2010-08-04 | 6.500 | 1,321,472 | -28,000 | 0.51% | 8,589,568 |
| 2010-08-05 | 2010-08-03 | 6.350 | 1,349,472 | -16,000 | 0.52% | 8,569,147 |
| 2010-08-04 | 2010-08-02 | 6.300 | 1,365,472 | +38,000 | 0.53% | 8,602,474 |
| 2010-08-03 | 2010-07-30 | 6.400 | 1,327,472 | -14,000 | 0.52% | 8,495,821 |
| 2010-08-02 | 2010-07-29 | 6.450 | 1,341,472 | -29,400 | 0.52% | 8,652,494 |
| 2010-07-30 | 2010-07-28 | 6.250 | 1,370,872 | -16,000 | 0.53% | 8,567,950 |
| 2010-07-29 | 2010-07-27 | 6.150 | 1,386,872 | +28,600 | 0.54% | 8,529,263 |
| 2010-07-28 | 2010-07-26 | 6.200 | 1,358,272 | +13,200 | 0.53% | 8,421,286 |
| 2010-07-27 | 2010-07-23 | 6.150 | 1,345,072 | +2,000 | 0.52% | 8,272,193 |
| 2010-07-26 | 2010-07-22 | 6.250 | 1,343,072 | -2,000 | 0.52% | 8,394,200 |
| 2010-07-23 | 2010-07-21 | 6.300 | 1,345,072 | -84,660 | 0.52% | 8,473,954 |
| 2010-07-22 | 2010-07-20 | 6.000 | 1,429,732 | +79,400 | 0.56% | 8,578,392 |
| 2010-07-21 | 2010-07-19 | 6.150 | 1,350,332 | +7,600 | 0.53% | 8,304,542 |
| 2010-07-20 | 2010-07-16 | 6.150 | 1,342,732 | +20,400 | 0.52% | 8,257,802 |
| 2010-07-19 | 2010-07-15 | 6.300 | 1,322,332 | +10,000 | 0.51% | 8,330,692 |
| 2010-07-16 | 2010-07-14 | 6.450 | 1,312,332 | -3,200 | 0.51% | 8,464,541 |
| 2010-07-15 | 2010-07-13 | 6.400 | 1,315,532 | -8,000 | 0.51% | 8,419,405 |
| 2010-07-14 | 2010-07-12 | 6.500 | 1,323,532 | -2,000 | 0.51% | 8,602,958 |
| 2010-07-13 | 2010-07-09 | 6.450 | 1,325,532 | +19,000 | 0.52% | 8,549,681 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,306,532 | +9,200 | 0.51% | 8,361,805 |
| 2010-07-09 | 2010-07-07 | 6.400 | 1,297,332 | +24,000 | 0.50% | 8,302,925 |
| 2010-07-08 | 2010-07-06 | 6.650 | 1,273,332 | +4,000 | 0.50% | 8,467,658 |
| 2010-07-07 | 2010-07-05 | 6.750 | 1,269,332 | -10,000 | 0.49% | 8,567,991 |
| 2010-07-06 | 2010-07-02 | 6.750 | 1,279,332 | +6,000 | 0.50% | 8,635,491 |
| 2010-07-02 | 2010-06-29 | 6.950 | 1,273,332 | -4,000 | 0.50% | 8,849,657 |
| 2010-06-30 | 2010-06-28 | 7.150 | 1,277,332 | -6,000 | 0.50% | 9,132,924 |
| 2010-06-29 | 2010-06-25 | 7.150 | 1,283,332 | -10,000 | 0.50% | 9,175,824 |
| 2010-06-28 | 2010-06-24 | 7.200 | 1,293,332 | +10,000 | 0.50% | 9,311,990 |
| 2010-06-25 | 2010-06-23 | 7.300 | 1,283,332 | -8,000 | 0.50% | 9,368,324 |
| 2010-06-24 | 2010-06-22 | 7.400 | 1,291,332 | +10,260 | 0.50% | 9,555,857 |
| 2010-06-23 | 2010-06-21 | 6.950 | 1,281,072 | -10,800 | 0.50% | 8,903,450 |
| 2010-06-22 | 2010-06-18 | 6.900 | 1,291,872 | +20,000 | 0.50% | 8,913,917 |
| 2010-06-21 | 2010-06-17 | 7.000 | 1,271,872 | +4,000 | 0.49% | 8,903,104 |
| 2010-06-17 | 2010-06-14 | 7.100 | 1,267,872 | +2,000 | 0.49% | 9,001,891 |
| 2010-06-15 | 2010-06-11 | 7.050 | 1,265,872 | +10,000 | 0.49% | 8,924,398 |
| 2010-06-14 | 2010-06-10 | 7.050 | 1,255,872 | +8,600 | 0.49% | 8,853,898 |
| 2010-06-11 | 2010-06-09 | 7.150 | 1,247,272 | +4,000 | 0.49% | 8,917,995 |
| 2010-06-10 | 2010-06-08 | 7.200 | 1,243,272 | +4,000 | 0.48% | 8,951,558 |
| 2010-06-09 | 2010-06-07 | 7.200 | 1,239,272 | -2,200 | 0.48% | 8,922,758 |
| 2010-06-08 | 2010-06-04 | 7.350 | 1,241,472 | -2,000 | 0.48% | 9,124,819 |
| 2010-06-07 | 2010-06-03 | 7.500 | 1,243,472 | +6,000 | 0.48% | 9,326,040 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,237,472 | -2,000 | 0.48% | 9,219,166 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,239,472 | -37,000 | 0.48% | 9,419,987 |
| 2010-06-01 | 2010-05-28 | 7.250 | 1,276,472 | +19,000 | 0.50% | 9,254,422 |
| 2010-05-31 | 2010-05-27 | 6.850 | 1,257,472 | -15,800 | 0.49% | 8,613,683 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,273,272 | -2,000 | 0.50% | 8,403,595 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,275,272 | +13,800 | 0.50% | 8,544,322 |
| 2010-05-26 | 2010-05-24 | 7.100 | 1,261,472 | +2,000 | 0.49% | 8,956,451 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,259,472 | -14,000 | 0.49% | 8,438,462 |
| 2010-05-24 | 2010-05-19 | 7.050 | 1,273,472 | -2,000 | 0.50% | 8,977,978 |
| 2010-05-20 | 2010-05-18 | 7.300 | 1,275,472 | +26,800 | 0.50% | 9,310,946 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,248,672 | +3,000 | 0.49% | 9,365,040 |
| 2010-05-18 | 2010-05-14 | 7.900 | 1,245,672 | -82,000 | 0.48% | 9,840,809 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,327,672 | +20,000 | 0.52% | 10,554,992 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,307,672 | -38,400 | 0.51% | 10,461,376 |
| 2010-05-13 | 2010-05-11 | 8.000 | 1,346,072 | -2,440 | 0.52% | 10,768,576 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,348,512 | -36,600 | 0.52% | 11,260,075 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,385,112 | +20,200 | 0.54% | 11,080,896 |
| 2010-05-10 | 2010-05-06 | 8.400 | 1,364,912 | -124,200 | 0.53% | 11,465,261 |
| 2010-05-07 | 2010-05-05 | 8.800 | 1,489,112 | +138,000 | 0.58% | 13,104,186 |
| 2010-05-06 | 2010-05-04 | 9.400 | 1,351,112 | -6,000 | 0.53% | 12,700,453 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,357,112 | -18,000 | 0.53% | 12,553,286 |
| 2010-05-04 | 2010-04-30 | 9.250 | 1,375,112 | +102,000 | 0.53% | 12,719,786 |
| 2010-05-03 | 2010-04-29 | 9.550 | 1,273,112 | -40,200 | 0.50% | 12,158,220 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,313,312 | -76,000 | 0.51% | 12,148,136 |
| 2010-04-29 | 2010-04-27 | 8.650 | 1,389,312 | +183,800 | 0.54% | 12,017,549 |
| 2010-04-28 | 2010-04-26 | 8.500 | 1,205,512 | +38,200 | 0.47% | 10,246,852 |
| 2010-04-27 | 2010-04-23 | 9.600 | 1,167,312 | -52,200 | 0.45% | 11,206,195 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,219,512 | -40,000 | 0.47% | 11,341,462 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,259,512 | -4,000 | 0.49% | 10,957,754 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,263,512 | -6,000 | 0.49% | 11,308,432 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,269,512 | -142,400 | 0.49% | 11,425,608 |
| 2010-04-20 | 2010-04-16 | 8.750 | 1,411,912 | -224,000 | 0.55% | 12,354,230 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,635,912 | +144,000 | 0.64% | 13,659,865 |
| 2010-04-16 | 2010-04-14 | 8.200 | 1,491,912 | -102,000 | 0.58% | 12,233,678 |
| 2010-04-15 | 2010-04-13 | 7.750 | 1,593,912 | +23,600 | 0.62% | 12,352,818 |
| 2010-04-14 | 2010-04-12 | 7.900 | 1,570,312 | +8,800 | 0.61% | 12,405,465 |
| 2010-04-13 | 2010-04-09 | 7.650 | 1,561,512 | +4,000 | 0.61% | 11,945,567 |
| 2010-04-12 | 2010-04-08 | 7.650 | 1,557,512 | +59,900 | 0.61% | 11,914,967 |
| 2010-04-09 | 2010-04-07 | 7.750 | 1,497,612 | +80,000 | 0.58% | 11,606,493 |
| 2010-04-08 | 2010-04-01 | 7.650 | 1,417,612 | +6,000 | 0.55% | 10,844,732 |
| 2010-04-07 | 2010-03-31 | 7.800 | 1,411,612 | -18,000 | 0.55% | 11,010,574 |
| 2010-04-01 | 2010-03-30 | 8.000 | 1,429,612 | +61,800 | 0.56% | 11,436,896 |
| 2010-03-31 | 2010-03-29 | 8.150 | 1,367,812 | -17,000 | 0.53% | 11,147,668 |
| 2010-03-30 | 2010-03-26 | 8.000 | 1,384,812 | -12,000 | 0.54% | 11,078,496 |
| 2010-03-26 | 2010-03-24 | 7.950 | 1,396,812 | +4,000 | 0.54% | 11,104,655 |
| 2010-03-25 | 2010-03-23 | 8.050 | 1,392,812 | -5,000 | 0.54% | 11,212,137 |
| 2010-03-24 | 2010-03-22 | 8.000 | 1,397,812 | -9,000 | 0.54% | 11,182,496 |
| 2010-03-22 | 2010-03-18 | 8.000 | 1,406,812 | +12,400 | 0.55% | 11,254,496 |
| 2010-03-19 | 2010-03-17 | 8.200 | 1,394,412 | +30,800 | 0.54% | 11,434,178 |
| 2010-03-17 | 2010-03-15 | 8.350 | 1,363,612 | -45,400 | 0.53% | 11,386,160 |
| 2010-03-16 | 2010-03-12 | 8.500 | 1,409,012 | +98,400 | 0.55% | 11,976,602 |
| 2010-03-15 | 2010-03-11 | 8.450 | 1,310,612 | -39,000 | 0.51% | 11,074,671 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,349,612 | +4,000 | 0.52% | 10,796,896 |
| 2010-03-11 | 2010-03-09 | 8.250 | 1,345,612 | -6,000 | 0.52% | 11,101,299 |
| 2010-03-10 | 2010-03-08 | 8.100 | 1,351,612 | +37,900 | 0.53% | 10,948,057 |
| 2010-03-09 | 2010-03-05 | 7.950 | 1,313,712 | +4,000 | 0.51% | 10,444,010 |
| 2010-03-08 | 2010-03-04 | 7.800 | 1,309,712 | -4,000 | 0.51% | 10,215,754 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,313,712 | -2,000 | 0.51% | 10,115,582 |
| 2010-03-04 | 2010-03-02 | 7.950 | 1,315,712 | +18,400 | 0.51% | 10,459,910 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,297,312 | -9,400 | 0.50% | 10,637,958 |
| 2010-03-01 | 2010-02-25 | 8.350 | 1,306,712 | -46,000 | 0.51% | 10,911,045 |
| 2010-02-26 | 2010-02-24 | 8.050 | 1,352,712 | -128,000 | 0.53% | 10,889,332 |
| 2010-02-25 | 2010-02-23 | 8.000 | 1,480,712 | +144,000 | 0.58% | 11,845,696 |
| 2010-02-24 | 2010-02-22 | 7.600 | 1,336,712 | -14,000 | 0.52% | 10,159,011 |
| 2010-02-23 | 2010-02-19 | 7.500 | 1,350,712 | -2,000 | 0.53% | 10,130,340 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,352,712 | -4,000 | 0.53% | 10,145,340 |
| 2010-02-19 | 2010-02-17 | 7.500 | 1,356,712 | -4,000 | 0.53% | 10,175,340 |
| 2010-02-18 | 2010-02-12 | 7.450 | 1,360,712 | -122,400 | 0.53% | 10,137,304 |
| 2010-02-17 | 2010-02-11 | 6.650 | 1,483,112 | +132,000 | 0.58% | 9,862,695 |
| 2010-02-12 | 2010-02-10 | 6.650 | 1,351,112 | -4,000 | 0.53% | 8,984,895 |
| 2010-02-11 | 2010-02-09 | 6.550 | 1,355,112 | -14,000 | 0.53% | 8,875,984 |
| 2010-02-10 | 2010-02-08 | 6.600 | 1,369,112 | -54,600 | 0.58% | 9,036,139 |
| 2010-02-09 | 2010-02-05 | 6.250 | 1,423,712 | +6,200 | 0.60% | 8,898,200 |
| 2010-02-08 | 2010-02-04 | 6.500 | 1,417,512 | -48,400 | 0.60% | 9,213,828 |
| 2010-02-05 | 2010-02-03 | 6.400 | 1,465,912 | -3,600 | 0.62% | 9,381,837 |
| 2010-02-04 | 2010-02-02 | 6.200 | 1,469,512 | +16,000 | 0.62% | 9,110,974 |
| 2010-02-03 | 2010-02-01 | 6.450 | 1,453,512 | +44,000 | 0.61% | 9,375,152 |
| 2010-02-02 | 2010-01-29 | 6.700 | 1,409,512 | -20,000 | 0.59% | 9,443,730 |
| 2010-02-01 | 2010-01-28 | 6.800 | 1,429,512 | -17,000 | 0.60% | 9,720,682 |
| 2010-01-29 | 2010-01-27 | 6.550 | 1,446,512 | -5,000 | 0.61% | 9,474,654 |
| 2010-01-28 | 2010-01-26 | 6.950 | 1,451,512 | +41,600 | 0.70% | 10,088,008 |
| 2010-01-27 | 2010-01-25 | 7.600 | 1,409,912 | -14,000 | 0.68% | 10,715,331 |
| 2010-01-26 | 2010-01-22 | 7.500 | 1,423,912 | +12,000 | 0.69% | 10,679,340 |
| 2010-01-25 | 2010-01-21 | 7.850 | 1,411,912 | +6,400 | 0.68% | 11,083,509 |
| 2010-01-22 | 2010-01-20 | 7.950 | 1,405,512 | +1,200 | 0.68% | 11,173,820 |
| 2010-01-21 | 2010-01-19 | 8.500 | 1,404,312 | +47,000 | 0.68% | 11,936,652 |
| 2010-01-20 | 2010-01-18 | 8.450 | 1,357,312 | +128,600 | 0.66% | 11,469,286 |
| 2010-01-19 | 2010-01-15 | 9.900 | 1,228,712 | -86,200 | 0.60% | 12,164,249 |
| 2010-01-18 | 2010-01-14 | 9.900 | 1,314,912 | +139,200 | 0.64% | 13,017,629 |
| 2010-01-15 | 2010-01-13 | 9.550 | 1,175,712 | -116,400 | 0.57% | 11,228,050 |
| 2010-01-14 | 2010-01-12 | 9.500 | 1,292,112 | +137,400 | 0.63% | 12,275,064 |
| 2010-01-13 | 2010-01-11 | 9.000 | 1,154,712 | -51,000 | 0.56% | 10,392,408 |
| 2009-12-22 | 2009-12-18 | 9.050 | 1,205,712 | -4,200 | 0.59% | 10,911,694 |
| 2009-12-21 | 2009-12-17 | 8.550 | 1,209,912 | -6,000 | 0.59% | 10,344,748 |
| 2009-12-17 | 2009-12-15 | 8.750 | 1,215,912 | -10,000 | 0.59% | 10,639,230 |
| 2009-12-16 | 2009-12-14 | 8.750 | 1,225,912 | -8,000 | 0.60% | 10,726,730 |
| 2009-12-15 | 2009-12-11 | 8.600 | 1,233,912 | +20,000 | 0.60% | 10,611,643 |
| 2009-12-14 | 2009-12-10 | 8.700 | 1,213,912 | -12,000 | 0.59% | 10,561,034 |
| 2009-12-11 | 2009-12-09 | 8.950 | 1,225,912 | -10,000 | 0.62% | 10,971,912 |
| 2009-12-10 | 2009-12-08 | 9.050 | 1,235,912 | +194,000 | 0.63% | 11,185,004 |
| 2009-12-09 | 2009-12-07 | 9.000 | 1,041,912 | +190,400 | 0.53% | 9,377,208 |
| 2009-12-08 | 2009-12-04 | 8.600 | 851,512 | +7,000 | 0.43% | 7,323,003 |
| 2009-12-04 | 2009-12-02 | 8.250 | 844,512 | +16,000 | 0.43% | 6,967,224 |
| 2009-12-03 | 2009-12-01 | 8.050 | 828,512 | -9,000 | 0.42% | 6,669,522 |
| 2009-12-02 | 2009-11-30 | 8.250 | 837,512 | -11,000 | 0.42% | 6,909,474 |
| 2009-12-01 | 2009-11-27 | 8.050 | 848,512 | -88,800 | 0.43% | 6,830,522 |
| 2009-11-30 | 2009-11-26 | 8.450 | 937,312 | -75,200 | 0.48% | 7,920,286 |
| 2009-11-27 | 2009-11-25 | 8.500 | 1,012,512 | +186,800 | 0.51% | 8,606,352 |
| 2009-11-26 | 2009-11-24 | 8.150 | 825,712 | -34,800 | 0.42% | 6,729,553 |
| 2009-11-25 | 2009-11-23 | 8.400 | 860,512 | +92,200 | 0.44% | 7,228,301 |
| 2009-11-24 | 2009-11-20 | 8.100 | 768,312 | -6,200 | 0.39% | 6,223,327 |
| 2009-11-23 | 2009-11-19 | 8.100 | 774,512 | +13,000 | 0.39% | 6,273,547 |
| 2009-11-20 | 2009-11-18 | 7.850 | 761,512 | -64,200 | 0.39% | 5,977,869 |
| 2009-11-19 | 2009-11-17 | 8.150 | 825,712 | -12,000 | 0.42% | 6,729,553 |
| 2009-11-18 | 2009-11-16 | 8.150 | 837,712 | -6,000 | 0.42% | 6,827,353 |
| 2009-11-17 | 2009-11-13 | 8.300 | 843,712 | -1,800 | 0.43% | 7,002,810 |
| 2009-11-16 | 2009-11-12 | 8.350 | 845,512 | +1,800 | 0.43% | 7,060,025 |
| 2009-11-13 | 2009-11-11 | 8.050 | 843,712 | -14,000 | 0.43% | 6,791,882 |
| 2009-11-12 | 2009-11-10 | 8.050 | 857,712 | +24,000 | 0.44% | 6,904,582 |
| 2009-11-11 | 2009-11-09 | 8.150 | 833,712 | +31,800 | 0.43% | 6,794,753 |
| 2009-11-10 | 2009-11-06 | 8.000 | 801,912 | -4,000 | 0.42% | 6,415,296 |
| 2009-11-06 | 2009-11-04 | 7.950 | 805,912 | -10,000 | 0.42% | 6,407,000 |
| 2009-11-05 | 2009-11-03 | 7.900 | 815,912 | +4,000 | 0.42% | 6,445,705 |
| 2009-11-04 | 2009-11-02 | 8.000 | 811,912 | +2,200 | 0.42% | 6,495,296 |
| 2009-11-03 | 2009-10-30 | 8.050 | 809,712 | +8,000 | 0.42% | 6,518,182 |
| 2009-11-02 | 2009-10-29 | 8.000 | 801,712 | -25,200 | 0.42% | 6,413,696 |
| 2009-10-30 | 2009-10-28 | 8.150 | 826,912 | -15,800 | 0.43% | 6,739,333 |
| 2009-10-29 | 2009-10-27 | 8.300 | 842,712 | -2,000 | 0.44% | 6,994,510 |
| 2009-10-28 | 2009-10-23 | 8.300 | 844,712 | +5,000 | 0.44% | 7,011,110 |
| 2009-10-27 | 2009-10-22 | 8.650 | 839,712 | -33,000 | 0.43% | 7,263,509 |
| 2009-10-23 | 2009-10-21 | 7.800 | 872,712 | -2,000 | 0.45% | 6,807,154 |
| 2009-10-22 | 2009-10-20 | 7.650 | 874,712 | +66,800 | 0.45% | 6,691,547 |
| 2009-10-21 | 2009-10-19 | 7.750 | 807,912 | +6,000 | 0.42% | 6,261,318 |
| 2009-10-20 | 2009-10-16 | 7.750 | 801,912 | +11,000 | 0.42% | 6,214,818 |
| 2009-10-19 | 2009-10-15 | 8.100 | 790,912 | +600 | 0.41% | 6,406,387 |
| 2009-10-16 | 2009-10-14 | 8.250 | 790,312 | +5,400 | 0.41% | 6,520,074 |
| 2009-10-05 | 2009-09-30 | 7.850 | 784,912 | -4,000 | 0.41% | 6,161,559 |
| 2009-10-02 | 2009-09-29 | 8.150 | 788,912 | +4,000 | 0.41% | 6,429,633 |
| 2009-09-30 | 2009-09-28 | 8.150 | 784,912 | +2,000 | 0.41% | 6,397,033 |
| 2009-09-29 | 2009-09-25 | 8.400 | 782,912 | +1,200 | 0.41% | 6,576,461 |
| 2009-09-28 | 2009-09-24 | 8.350 | 781,712 | -2,600 | 0.40% | 6,527,295 |
| 2009-09-25 | 2009-09-23 | 8.600 | 784,312 | +2,000 | 0.41% | 6,745,083 |
| 2009-09-24 | 2009-09-22 | 9.000 | 782,312 | +23,800 | 0.41% | 7,040,808 |
| 2009-09-23 | 2009-09-21 | 8.700 | 758,512 | -23,000 | 0.39% | 6,599,054 |
| 2009-09-22 | 2009-09-18 | 9.050 | 781,512 | +19,200 | 0.40% | 7,072,684 |
| 2009-09-21 | 2009-09-17 | 9.350 | 762,312 | -59,400 | 0.39% | 7,127,617 |
| 2009-09-18 | 2009-09-16 | 9.250 | 821,712 | +14,000 | 0.43% | 7,600,836 |
| 2009-09-17 | 2009-09-15 | 8.800 | 807,712 | +2,200 | 0.42% | 7,107,866 |
| 2009-09-16 | 2009-09-14 | 8.950 | 805,512 | +8,800 | 0.43% | 7,209,332 |
| 2009-09-15 | 2009-09-11 | 8.500 | 796,712 | -20,000 | 0.43% | 6,772,052 |
| 2009-09-14 | 2009-09-10 | 8.600 | 816,712 | +2,000 | 0.44% | 7,023,723 |
| 2009-09-08 | 2009-09-04 | 8.250 | 814,712 | +120,600 | 0.44% | 6,721,374 |
| 2009-08-27 | 2009-08-25 | 9.100 | 694,112 | +400 | 0.37% | 6,316,419 |
| 2009-08-26 | 2009-08-24 | 9.100 | 693,712 | +47,200 | 0.37% | 6,312,779 |
| 2009-08-25 | 2009-08-21 | 8.250 | 646,512 | -42,200 | 0.35% | 5,333,724 |
| 2009-08-21 | 2009-08-19 | 7.750 | 688,712 | +8,000 | 0.37% | 5,337,518 |
| 2009-08-20 | 2009-08-18 | 7.750 | 680,712 | +16,000 | 0.36% | 5,275,518 |
| 2009-08-19 | 2009-08-17 | 7.650 | 664,712 | -54,000 | 0.36% | 5,085,047 |
| 2009-08-18 | 2009-08-14 | 7.750 | 718,712 | -37,000 | 0.38% | 5,570,018 |
| 2009-08-17 | 2009-08-13 | 7.950 | 755,712 | +83,000 | 0.40% | 6,007,910 |
| 2009-08-14 | 2009-08-12 | 7.400 | 672,712 | +13,600 | 0.36% | 4,978,069 |
| 2009-08-13 | 2009-08-11 | 7.550 | 659,112 | +70,400 | 0.35% | 4,976,296 |
| 2009-08-12 | 2009-08-10 | 7.500 | 588,712 | +9,600 | 0.31% | 4,415,340 |
| 2009-08-11 | 2009-08-07 | 7.350 | 579,112 | -34,000 | 0.31% | 4,256,473 |
| 2009-08-07 | 2009-08-05 | 7.800 | 613,112 | -38,600 | 0.33% | 4,782,274 |
| 2009-08-06 | 2009-08-04 | 8.250 | 651,712 | +3,600 | 0.35% | 5,376,624 |
| 2009-08-05 | 2009-08-03 | 8.500 | 648,112 | -18,400 | 0.35% | 5,508,952 |
| 2009-08-04 | 2009-07-31 | 8.350 | 666,512 | +84,400 | 0.36% | 5,565,375 |
| 2009-08-03 | 2009-07-30 | 8.350 | 582,112 | -400 | 0.31% | 4,860,635 |
| 2009-07-31 | 2009-07-29 | 8.300 | 582,512 | -1,000 | 0.31% | 4,834,850 |
| 2009-07-30 | 2009-07-28 | 7.900 | 583,512 | +112,000 | 0.31% | 4,609,745 |
| 2009-07-29 | 2009-07-27 | 7.800 | 471,512 | -4,000 | 0.25% | 3,677,794 |
| 2009-07-28 | 2009-07-24 | 7.550 | 475,512 | +21,000 | 0.25% | 3,590,116 |
| 2009-07-27 | 2009-07-23 | 7.500 | 454,512 | +8,600 | 0.24% | 3,408,840 |
| 2009-07-23 | 2009-07-21 | 7.400 | 445,912 | +7,400 | 0.24% | 3,299,749 |
| 2009-07-22 | 2009-07-20 | 7.500 | 438,512 | -78,000 | 0.23% | 3,288,840 |
| 2009-07-21 | 2009-07-17 | 7.650 | 516,512 | +79,000 | 0.28% | 3,951,317 |
| 2009-07-20 | 2009-07-16 | 7.250 | 437,512 | -12,000 | 0.23% | 3,171,962 |
| 2009-07-17 | 2009-07-15 | 7.250 | 449,512 | +8,800 | 0.24% | 3,258,962 |
| 2009-07-16 | 2009-07-14 | 7.250 | 440,712 | +18,800 | 0.24% | 3,195,162 |
| 2009-07-15 | 2009-07-13 | 7.200 | 421,912 | -6,000 | 0.23% | 3,037,766 |
| 2009-07-14 | 2009-07-10 | 7.300 | 427,912 | +9,200 | 0.23% | 3,123,758 |
| 2009-07-13 | 2009-07-09 | 7.300 | 418,712 | +9,000 | 0.22% | 3,056,598 |
| 2009-07-10 | 2009-07-08 | 7.050 | 409,712 | -2,000 | 0.22% | 2,888,470 |
| 2009-07-09 | 2009-07-07 | 7.000 | 411,712 | -4,000 | 0.22% | 2,881,984 |
| 2009-07-08 | 2009-07-06 | 7.050 | 415,712 | -4,600 | 0.22% | 2,930,770 |
| 2009-07-06 | 2009-07-02 | 7.100 | 420,312 | -3,200 | 0.22% | 2,984,215 |
| 2009-07-03 | 2009-06-30 | 7.100 | 423,512 | +21,000 | 0.26% | 3,006,935 |
| 2009-07-02 | 2009-06-29 | 7.550 | 402,512 | +25,200 | 0.25% | 3,038,966 |
| 2009-06-30 | 2009-06-26 | 7.500 | 377,312 | -3,600 | 0.23% | 2,829,840 |
| 2009-06-29 | 2009-06-25 | 7.000 | 380,912 | -2,000 | 0.23% | 2,666,384 |
| 2009-06-26 | 2009-06-24 | 6.950 | 382,912 | -14,000 | 0.23% | 2,661,238 |
| 2009-06-25 | 2009-06-23 | 6.850 | 396,912 | -4,000 | 0.24% | 2,718,847 |
| 2009-06-24 | 2009-06-22 | 6.850 | 400,912 | -16,000 | 0.25% | 2,746,247 |
| 2009-06-23 | 2009-06-19 | 6.750 | 416,912 | +10,000 | 0.26% | 2,814,156 |
| 2009-06-22 | 2009-06-18 | 6.950 | 406,912 | -10,000 | 0.25% | 2,828,038 |
| 2009-06-19 | 2009-06-17 | 7.000 | 416,912 | +40,400 | 0.26% | 2,918,384 |
| 2009-06-18 | 2009-06-16 | 6.700 | 376,512 | +50,000 | 0.23% | 2,522,630 |
| 2009-06-17 | 2009-06-15 | 7.400 | 326,512 | +4,000 | 0.20% | 2,416,189 |
| 2009-06-16 | 2009-06-12 | 7.800 | 322,512 | +10,400 | 0.20% | 2,515,594 |
| 2009-06-15 | 2009-06-11 | 8.000 | 312,112 | -17,600 | 0.19% | 2,496,896 |
| 2009-06-12 | 2009-06-10 | 7.950 | 329,712 | -76,000 | 0.20% | 2,621,210 |
| 2009-06-11 | 2009-06-09 | 7.950 | 405,712 | +80,800 | 0.25% | 3,225,410 |
| 2009-06-10 | 2009-06-08 | 7.600 | 324,912 | +28,800 | 0.20% | 2,469,331 |
| 2009-06-09 | 2009-06-05 | 7.450 | 296,112 | -2,000 | 0.18% | 2,206,034 |
| 2009-06-08 | 2009-06-04 | 7.250 | 298,112 | +4,000 | 0.18% | 2,161,312 |
| 2009-06-05 | 2009-06-03 | 7.200 | 294,112 | +6,000 | 0.18% | 2,117,606 |
| 2009-06-04 | 2009-06-02 | 7.400 | 288,112 | -2,000 | 0.18% | 2,132,029 |
| 2009-06-03 | 2009-06-01 | 8.000 | 290,112 | -12,400 | 0.18% | 2,320,896 |
| 2009-06-02 | 2009-05-29 | 7.800 | 302,512 | -11,400 | 0.19% | 2,359,594 |
| 2009-06-01 | 2009-05-27 | 7.950 | 313,912 | +8,000 | 0.19% | 2,495,600 |
| 2009-05-29 | 2009-05-26 | 8.000 | 305,912 | +10,000 | 0.19% | 2,447,296 |
| 2009-05-27 | 2009-05-25 | 8.000 | 295,912 | +9,200 | 0.18% | 2,367,296 |
| 2009-05-26 | 2009-05-22 | 7.150 | 286,712 | -7,600 | 0.18% | 2,049,991 |
| 2009-05-25 | 2009-05-21 | 7.450 | 294,312 | -46,400 | 0.18% | 2,192,624 |
| 2009-05-22 | 2009-05-20 | 6.600 | 340,712 | +25,000 | 0.21% | 2,248,699 |
| 2009-05-21 | 2009-05-19 | 6.600 | 315,712 | +3,000 | 0.19% | 2,083,699 |
| 2009-05-20 | 2009-05-18 | 7.050 | 312,712 | -86,000 | 0.19% | 2,204,620 |
| 2009-05-19 | 2009-05-15 | 6.450 | 398,712 | +125,000 | 0.24% | 2,571,692 |
| 2009-05-18 | 2009-05-14 | 5.750 | 273,712 | -17,200 | 0.17% | 1,573,844 |
| 2009-05-15 | 2009-05-13 | 5.600 | 290,912 | -9,800 | 0.18% | 1,629,107 |
| 2009-05-14 | 2009-05-12 | 5.550 | 300,712 | +5,000 | 0.18% | 1,668,952 |
| 2009-05-13 | 2009-05-11 | 5.200 | 295,712 | -35,000 | 0.18% | 1,537,702 |
| 2009-05-12 | 2009-05-08 | 4.950 | 330,712 | -40,400 | 0.20% | 1,637,024 |
| 2009-05-11 | 2009-05-07 | 4.500 | 371,112 | -18,000 | 0.23% | 1,670,004 |
| 2009-05-08 | 2009-05-06 | 4.600 | 389,112 | +24,000 | 0.24% | 1,789,915 |
| 2009-05-06 | 2009-05-04 | 4.100 | 365,112 | -26,000 | 0.22% | 1,496,959 |
| 2009-05-05 | 2009-04-30 | 3.700 | 391,112 | +12,000 | 0.24% | 1,447,114 |
| 2009-05-04 | 2009-04-29 | 3.800 | 379,112 | -19,800 | 0.23% | 1,440,626 |
| 2009-04-30 | 2009-04-28 | 3.650 | 398,912 | +18,000 | 0.24% | 1,456,029 |
| 2009-04-29 | 2009-04-27 | 4.050 | 380,912 | +22,000 | 0.23% | 1,542,694 |
| 2009-04-28 | 2009-04-24 | 4.600 | 358,912 | +21,400 | 0.22% | 1,650,995 |
| 2009-04-27 | 2009-04-23 | 5.200 | 337,512 | +91,000 | 0.21% | 1,755,062 |
| 2009-04-24 | 2009-04-22 | 3.950 | 246,512 | +13,000 | 0.15% | 973,722 |
| 2009-04-23 | 2009-04-21 | 3.700 | 233,512 | -2,000 | 0.14% | 863,994 |
| 2009-04-22 | 2009-04-20 | 3.800 | 235,512 | +2,000 | 0.14% | 894,946 |
| 2009-04-21 | 2009-04-17 | 3.650 | 233,512 | -6,000 | 0.14% | 852,319 |
| 2009-04-20 | 2009-04-16 | 3.900 | 239,512 | +26,000 | 0.15% | 934,097 |
| 2009-04-17 | 2009-04-15 | 3.950 | 213,512 | +19,200 | 0.13% | 843,372 |
| 2009-04-16 | 2009-04-14 | 3.650 | 194,312 | +8,000 | 0.12% | 709,239 |
| 2009-04-08 | 2009-04-06 | 3.700 | 186,312 | -16,000 | 0.11% | 689,354 |
| 2009-04-07 | 2009-04-03 | 3.600 | 202,312 | +19,000 | 0.12% | 728,323 |
| 2009-04-06 | 2009-04-02 | 3.350 | 183,312 | +3,000 | 0.11% | 614,095 |
| 2009-04-03 | 2009-04-01 | 3.350 | 180,312 | +6,000 | 0.11% | 604,045 |
| 2009-03-17 | 2009-03-13 | 3.050 | 174,312 | +7,400 | 0.11% | 531,652 |
| 2009-03-12 | 2009-03-10 | 3.000 | 166,912 | +12,000 | 0.10% | 500,736 |
| 2009-03-10 | 2009-03-06 | 3.200 | 154,912 | +8,000 | 0.09% | 495,718 |
| 2009-03-09 | 2009-03-05 | 3.350 | 146,912 | +6,000 | 0.09% | 492,155 |
| 2009-03-05 | 2009-03-03 | 3.350 | 140,912 | -10,000 | 0.09% | 472,055 |
| 2009-02-16 | 2009-02-12 | 3.550 | 150,912 | +1,400 | 0.09% | 535,738 |
| 2009-02-12 | 2009-02-10 | 4.100 | 149,512 | +10,000 | 0.09% | 612,999 |
| 2009-01-16 | 2009-01-14 | 3.250 | 139,512 | -60 | 0.09% | 453,414 |
| 2009-01-13 | 2009-01-09 | 3.600 | 139,572 | +4,000 | 0.09% | 502,459 |
| 2008-12-30 | 2008-12-24 | 3.950 | 135,572 | +10,000 | 0.08% | 535,509 |
| 2008-12-29 | 2008-12-22 | 4.000 | 125,572 | +8,000 | 0.08% | 502,288 |
| 2008-12-12 | 2008-12-10 | 4.400 | 117,572 | -4,000 | 0.07% | 517,317 |
| 2008-11-21 | 2008-11-19 | 4.150 | 121,572 | +6,000 | 0.07% | 504,524 |
| 2008-11-20 | 2008-11-18 | 4.100 | 115,572 | +9,000 | 0.07% | 473,845 |
| 2008-11-13 | 2008-11-11 | 4.250 | 106,572 | +10,000 | 0.07% | 452,931 |
| 2008-11-12 | 2008-11-10 | 4.450 | 96,572 | +34,000 | 0.06% | 429,745 |
| 2008-10-24 | 2008-10-22 | 4.500 | 62,572 | +800 | 0.06% | 281,574 |
| 2008-10-20 | 2008-10-16 | 2.850 | 61,772 | -3,400 | 0.06% | 176,050 |
| 2008-10-10 | 2008-10-08 | 4.000 | 65,172 | +1,400 | 0.06% | 260,688 |
| 2008-10-06 | 2008-10-02 | 5.900 | 63,772 | -1,000 | 0.06% | 376,255 |
| 2008-10-03 | 2008-09-30 | 64,772 | -1,400 | 0.06% | ||
| 2008-07-08 | 2008-07-04 | 66,172 | +20 | 0.29% | ||
| 2008-01-23 | 2008-01-21 | 66,152 | -40 | 0.29% | ||
| 2007-07-05 | 2007-07-03 | 66,192 | +1,400 | 0.29% | ||
| 2007-07-03 | 2007-06-28 | 64,792 | +60 | 0.28% | ||
| 2007-06-27 | 2007-06-25 | 64,732 | +28 | 0.28% | ||
| 2007-06-26 | 2007-06-22 | 64,704 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy