History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.242 0 +0
2025-08-20 2025-08-18 0.241 0 +0
2025-08-19 2025-08-15 0.238 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.233 0 +0
2025-08-13 2025-08-11 0.231 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.232 0 +0
2025-08-07 2025-08-05 0.204 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.116 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.133 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.134 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.148 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.141 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.081 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.084 0 +0
2025-05-22 2025-05-20 0.081 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.111 0 +0
2025-04-07 2025-04-02 0.111 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.111 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.114 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.133 0 +0
2025-03-19 2025-03-17 0.128 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.132 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.132 0 +0
2025-03-03 2025-02-27 0.132 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.119 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.133 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.121 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.120 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.120 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.121 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.118 0 +0
2024-10-16 2024-10-14 0.123 0 +0
2024-10-15 2024-10-10 0.123 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.129 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.130 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.122 0 +0
2024-09-20 2024-09-17 0.122 0 +0
2024-09-19 2024-09-16 0.122 0 +0
2024-09-17 2024-09-13 0.135 0 +0
2024-09-16 2024-09-12 0.135 0 +0
2024-09-13 2024-09-11 0.135 0 +0
2024-09-12 2024-09-10 0.135 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.133 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.147 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.154 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.139 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.168 0 +0
2024-07-18 2024-07-16 0.168 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.238 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.246 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.246 0 +0
2024-06-03 2024-05-30 0.246 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.246 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.237 0 +0
2024-05-17 2024-05-14 0.246 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.245 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.239 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.242 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.240 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.238 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.255 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.255 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.248 0 +0
2023-11-10 2023-11-08 0.238 0 +0
2023-11-09 2023-11-07 0.238 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.190 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.188 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.181 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.195 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.197 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.196 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.196 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.196 0 +0
2023-09-20 2023-09-18 0.196 0 +0
2023-09-19 2023-09-15 0.210 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.154 0 +0
2023-08-18 2023-08-16 0.154 0 +0
2023-08-17 2023-08-15 0.154 0 +0
2023-08-16 2023-08-14 0.154 0 +0
2023-08-15 2023-08-11 0.154 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.154 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.155 0 +0
2023-08-07 2023-08-03 0.155 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.155 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.234 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.290 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.231 0 +0
2023-05-08 2023-05-04 0.230 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.172 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.229 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.176 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.132 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.145 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.173 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.206 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.230 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.179 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.151 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.158 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.171 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.190 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.190 0 +0
2022-11-17 2022-11-15 0.190 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.196 0 +0
2022-10-28 2022-10-26 0.239 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.236 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.212 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.202 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.183 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.230 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.230 0 +0
2022-09-07 2022-09-05 0.230 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.320 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.325 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.345 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.355 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.224 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.365 0 +0
2022-02-21 2022-02-17 0.370 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.370 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.370 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.365 0 +0
2022-02-08 2022-02-04 0.365 0 +0
2022-02-07 2022-01-31 0.365 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.395 0 +0
2022-01-20 2022-01-18 0.395 0 +0
2022-01-19 2022-01-17 0.395 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.385 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.395 0 +0
2022-01-11 2022-01-07 0.395 0 +0
2022-01-10 2022-01-06 0.395 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.405 0 +0
2021-12-30 2021-12-28 0.405 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.445 0 +0
2021-12-09 2021-12-07 0.450 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.435 0 +0
2021-12-06 2021-12-02 0.430 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.435 0 +0
2021-11-30 2021-11-26 0.435 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.440 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.435 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.440 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.440 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.445 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.425 0 +0
2021-10-07 2021-10-05 0.440 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.460 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.470 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.470 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.480 0 +0
2021-08-31 2021-08-27 0.465 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.470 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.470 0 +0
2021-08-24 2021-08-20 0.470 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.465 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.420 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.425 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.465 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.470 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.485 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.470 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.480 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.475 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.485 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.475 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.480 0 +0
2021-06-09 2021-06-07 0.475 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.490 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.445 0 +0
2021-04-28 2021-04-26 0.445 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.465 0 +0
2021-04-23 2021-04-21 0.465 0 +0
2021-04-22 2021-04-20 0.465 0 +0
2021-04-21 2021-04-19 0.465 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.475 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.475 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.470 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.435 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.415 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.415 0 +0
2021-02-25 2021-02-23 0.435 0 +0
2021-02-24 2021-02-22 0.435 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.370 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.370 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.310 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.320 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.320 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.305 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.315 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.365 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.385 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.385 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.375 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.375 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.385 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.385 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.405 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.405 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.350 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.285 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.285 0 +0
2020-08-17 2020-08-13 0.305 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.330 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.215 0 +0
2020-06-15 2020-06-11 0.185 0 +0
2020-06-12 2020-06-10 0.179 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.225 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.231 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.249 0 +0
2020-05-14 2020-05-12 0.249 0 +0
2020-05-13 2020-05-11 0.249 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.270 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.295 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.320 0 +0
2020-04-01 2020-03-30 0.345 0 +0
2020-03-31 2020-03-27 0.165 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.165 0 +0
2020-03-25 2020-03-23 0.165 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.165 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.165 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.185 0 +0
2020-03-03 2020-02-28 0.196 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.255 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.325 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.325 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.390 0 +0
2020-01-06 2020-01-02 0.390 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.385 0 +0
2019-12-30 2019-12-24 0.365 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.305 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.330 0 +0
2019-11-26 2019-11-22 0.330 0 +0
2019-11-25 2019-11-21 0.325 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.355 0 +0
2019-11-18 2019-11-14 0.395 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.405 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.365 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.335 0 +0
2019-11-01 2019-10-30 0.340 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.340 0 +0
2019-10-15 2019-10-11 0.350 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.345 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.350 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.350 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.355 0 +0
2019-09-18 2019-09-16 0.355 0 +0
2019-09-17 2019-09-13 0.365 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.340 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.340 0 +0
2019-09-05 2019-09-03 0.340 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.340 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.315 0 +0
2019-08-20 2019-08-16 0.300 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.350 0 +0
2019-08-09 2019-08-07 0.345 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.355 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.365 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.370 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.425 0 +0
2019-07-17 2019-07-15 0.425 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.445 0 +0
2019-07-10 2019-07-08 0.445 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.450 0 +0
2019-07-04 2019-07-02 0.440 0 +0
2019-07-03 2019-06-28 0.415 0 +0
2019-07-02 2019-06-27 0.375 0 -2,881,660
2019-06-03 2019-05-30 0.250 2,881,660 +18,000 0.58% 720,415
2019-05-29 2019-05-27 0.265 2,863,660 +20,000 0.58% 758,870
2018-11-29 2018-11-27 0.255 2,843,660 +32,000 0.57% 725,133
2018-11-01 2018-10-30 0.300 2,811,660 +20,000 0.57% 843,498
2018-07-11 2018-07-09 0.500 2,791,660 +30,000 0.56% 1,395,830
2018-07-06 2018-07-04 0.500 2,761,660 +30,000 0.56% 1,380,830
2018-07-05 2018-07-03 0.515 2,731,660 +40,000 0.55% 1,406,805
2018-06-28 2018-06-26 0.535 2,691,660 +40,000 0.54% 1,440,038
2018-06-27 2018-06-25 0.545 2,651,660 +58,000 0.53% 1,445,155
2018-06-22 2018-06-20 0.555 2,593,660 +4,000 0.52% 1,439,481
2018-06-19 2018-06-14 0.550 2,589,660 +2,000 0.52% 1,424,313
2018-06-15 2018-06-13 0.545 2,587,660 +32,000 0.52% 1,410,275
2018-06-13 2018-06-11 0.550 2,555,660 +4,000 0.52% 1,405,613
2018-06-12 2018-06-08 0.550 2,551,660 +64,000 0.51% 1,403,413
2018-06-11 2018-06-07 0.575 2,487,660 +16,000 0.50% 1,430,405
2018-06-08 2018-06-06 0.575 2,471,660 +28,000 0.50% 1,421,205
2018-06-06 2018-06-04 0.545 2,443,660 +48,000 0.49% 1,331,795
2018-06-04 2018-05-31 0.540 2,395,660 +24,000 0.48% 1,293,656
2018-06-01 2018-05-30 0.560 2,371,660 +18,000 0.48% 1,328,130
2018-05-31 2018-05-29 0.600 2,353,660 +22,000 0.47% 1,412,196
2018-05-25 2018-05-23 0.595 2,331,660 +18,000 0.47% 1,387,338
2018-01-29 2018-01-25 0.705 2,313,660 -4,000 0.74% 1,631,130
2017-12-12 2017-12-08 0.755 2,317,660 +22,000 0.76% 1,749,833
2017-11-24 2017-11-22 0.795 2,295,660 -8,000 0.76% 1,825,050
2017-09-07 2017-09-05 0.750 2,303,660 -6,600 0.79% 1,727,745
2017-08-11 2017-08-09 0.855 2,310,260 -8,000 0.79% 1,975,272
2017-06-27 2017-06-23 0.900 2,318,260 -2,000 0.79% 2,086,434
2017-03-28 2017-03-24 1.350 2,320,260 -20,000 0.80% 3,132,351
2017-03-20 2017-03-16 1.550 2,340,260 -22,000 0.81% 3,627,403
2017-03-17 2017-03-15 1.500 2,362,260 +23,000 0.82% 3,543,390
2017-03-08 2017-03-06 1.650 2,339,260 -200 0.81% 3,859,779
2017-02-06 2017-02-02 2.200 2,339,460 -2,800 0.81% 5,146,812
2017-01-04 2016-12-30 2.350 2,342,260 +66,000 0.82% 5,504,311
2016-12-30 2016-12-28 2.300 2,276,260 +36,600 0.79% 5,235,398
2016-11-08 2016-11-04 2.500 2,239,660 +3,200 0.78% 5,599,150
2016-10-06 2016-10-04 2.550 2,236,460 -8,000 0.78% 5,702,973
2016-10-05 2016-10-03 2.550 2,244,460 -2,000 0.79% 5,723,373
2016-10-03 2016-09-29 2.550 2,246,460 +10,000 0.79% 5,728,473
2016-09-26 2016-09-22 2.500 2,236,460 -21,600 0.78% 5,591,150
2016-09-23 2016-09-21 2.500 2,258,060 -18,400 0.79% 5,645,150
2016-09-22 2016-09-20 2.450 2,276,460 -400 0.80% 5,577,327
2016-09-21 2016-09-19 2.450 2,276,860 -20,000 0.80% 5,578,307
2016-09-20 2016-09-15 2.400 2,296,860 +20,000 0.80% 5,512,464
2016-09-19 2016-09-14 2.500 2,276,860 -6,000 0.80% 5,692,150
2016-09-14 2016-09-12 2.500 2,282,860 +46,000 0.80% 5,707,150
2016-08-25 2016-08-23 2.400 2,236,860 +1,200 0.79% 5,368,464
2016-08-15 2016-08-11 2.350 2,235,660 +1,800 0.78% 5,253,801
2016-08-12 2016-08-10 2.400 2,233,860 +5,400 0.78% 5,361,264
2016-08-11 2016-08-09 2.500 2,228,460 +5,800 0.78% 5,571,150
2016-08-09 2016-08-05 2.700 2,222,660 -15,400 0.78% 6,001,182
2016-08-08 2016-08-04 2.500 2,238,060 +2,000 0.79% 5,595,150
2016-08-05 2016-08-03 2.500 2,236,060 +1,400 0.79% 5,590,150
2016-08-03 2016-07-29 2.450 2,234,660 +1,800 0.79% 5,474,917
2016-08-01 2016-07-28 2.500 2,232,860 +4,400 0.79% 5,582,150
2016-07-29 2016-07-27 2.650 2,228,460 +1,600 0.78% 5,905,419
2016-06-29 2016-06-27 2.500 2,226,860 -100,000 0.78% 5,567,150
2016-05-24 2016-05-20 3.000 2,326,860 +800 0.82% 6,980,580
2016-05-16 2016-05-12 3.300 2,326,060 -100 0.82% 7,675,998
2016-04-15 2016-04-13 3.900 2,326,160 +100,000 0.82% 9,072,024
2016-03-29 2016-03-23 4.250 2,226,160 -46,400 0.79% 9,461,180
2016-03-23 2016-03-21 4.300 2,272,560 +4,000 0.80% 9,772,008
2016-03-14 2016-03-10 4.350 2,268,560 -5,600 0.80% 9,868,236
2016-03-09 2016-03-07 4.250 2,274,160 -5,200 0.80% 9,665,180
2016-03-07 2016-03-03 4.400 2,279,360 -10,000 0.80% 10,029,184
2016-02-29 2016-02-25 4.400 2,289,360 +4,000 0.81% 10,073,184
2016-02-24 2016-02-22 4.350 2,285,360 +6,000 0.81% 9,941,316
2016-01-19 2016-01-15 4.550 2,279,360 -24,000 0.80% 10,371,088
2016-01-07 2016-01-05 5.350 2,303,360 -8,000 0.81% 12,322,976
2015-12-16 2015-12-14 5.650 2,311,360 -7,200 0.82% 13,059,184
2015-12-14 2015-12-10 5.550 2,318,560 +400 0.82% 12,868,008
2015-11-23 2015-11-19 6.050 2,318,160 -800 0.82% 14,024,868
2015-11-11 2015-11-09 6.950 2,318,960 +16,200 0.82% 16,116,772
2015-11-05 2015-11-03 7.050 2,302,760 -40,000 0.81% 16,234,458
2015-11-04 2015-11-02 7.100 2,342,760 -20,000 0.83% 16,633,596
2015-10-28 2015-10-26 7.250 2,362,760 +6,600 0.83% 17,130,010
2015-10-20 2015-10-16 6.950 2,356,160 -13,400 0.83% 16,375,312
2015-10-13 2015-10-09 6.450 2,369,560 -200 0.84% 15,283,662
2015-10-12 2015-10-08 6.500 2,369,760 -4,400 0.84% 15,403,440
2015-10-09 2015-10-07 6.350 2,374,160 +9,200 0.84% 15,075,916
2015-10-08 2015-10-06 6.400 2,364,960 -9,000 0.84% 15,135,744
2015-10-07 2015-10-05 6.450 2,373,960 -12,800 0.84% 15,312,042
2015-09-23 2015-09-21 5.900 2,386,760 -1,200 0.84% 14,081,884
2015-09-22 2015-09-18 6.000 2,387,960 +400 0.84% 14,327,760
2015-09-18 2015-09-16 5.950 2,387,560 +1,200 0.84% 14,205,982
2015-09-16 2015-09-14 6.150 2,386,360 -6,000 0.84% 14,676,114
2015-09-04 2015-09-01 4.750 2,392,360 -27,000 0.85% 11,363,710
2015-09-02 2015-08-31 4.650 2,419,360 +2,000 0.85% 11,250,024
2015-09-01 2015-08-28 4.850 2,417,360 -50,600 0.85% 11,724,196
2015-08-28 2015-08-26 4.600 2,467,960 +1,000 0.87% 11,352,616
2015-08-27 2015-08-25 4.500 2,466,960 -20,000 0.87% 11,101,320
2015-08-26 2015-08-24 4.250 2,486,960 -44,000 0.88% 10,569,580
2015-08-25 2015-08-21 5.200 2,530,960 -22,200 0.90% 13,160,992
2015-08-19 2015-08-17 5.850 2,553,160 +22,200 0.90% 14,935,986
2015-08-18 2015-08-14 5.600 2,530,960 +2,000 0.90% 14,173,376
2015-08-17 2015-08-13 5.650 2,528,960 -14,200 0.90% 14,288,624
2015-08-11 2015-08-07 5.600 2,543,160 -4,000 0.90% 14,241,696
2015-08-06 2015-08-04 5.700 2,547,160 +4,000 0.90% 14,518,812
2015-08-05 2015-08-03 5.600 2,543,160 -3,200 0.90% 14,241,696
2015-07-31 2015-07-29 6.150 2,546,360 +11,400 0.90% 15,660,114
2015-07-30 2015-07-28 6.100 2,534,960 -25,400 0.90% 15,463,256
2015-07-29 2015-07-27 6.050 2,560,360 +30,400 0.91% 15,490,178
2015-07-28 2015-07-24 7.000 2,529,960 -4,000 0.90% 17,709,720
2015-07-27 2015-07-23 6.650 2,533,960 +4,000 0.90% 16,850,834
2015-07-21 2015-07-17 7.000 2,529,960 +16,200 0.90% 17,709,720
2015-07-17 2015-07-15 6.900 2,513,760 +38,000 0.89% 17,344,944
2015-07-16 2015-07-14 7.250 2,475,760 -1,400 0.88% 17,949,260
2015-07-15 2015-07-13 7.800 2,477,160 +42,200 0.88% 19,321,848
2015-07-14 2015-07-10 7.050 2,434,960 -10,000 0.86% 17,166,468
2015-07-13 2015-07-09 6.850 2,444,960 -126,600 0.87% 16,747,976
2015-07-10 2015-07-08 4.350 2,571,560 +33,200 0.91% 11,186,286
2015-07-08 2015-07-06 6.300 2,538,360 +16,800 0.90% 15,991,668
2015-07-07 2015-07-03 7.500 2,521,560 -88,800 0.89% 18,911,700
2015-07-06 2015-07-02 9.000 2,610,360 +2,000 0.93% 23,493,240
2015-07-03 2015-06-30 9.650 2,608,360 +40,600 0.93% 25,170,674
2015-07-02 2015-06-29 9.700 2,567,760 -2,600 0.91% 24,907,272
2015-06-30 2015-06-26 10.600 2,570,360 -15,600 0.91% 27,245,816
2015-06-29 2015-06-25 10.950 2,585,960 +1,000 0.92% 28,316,262
2015-06-26 2015-06-24 11.050 2,584,960 +3,000 0.92% 28,563,808
2015-06-25 2015-06-23 11.150 2,581,960 -2,400 0.92% 28,788,854
2015-06-22 2015-06-18 11.800 2,584,360 -29,400 0.92% 30,495,448
2015-06-19 2015-06-17 11.900 2,613,760 +24,000 0.93% 31,103,744
2015-06-18 2015-06-16 11.000 2,589,760 -800 0.93% 28,487,360
2015-06-17 2015-06-15 11.450 2,590,560 +108,600 0.93% 29,661,912
2015-06-16 2015-06-12 12.750 2,481,960 -103,400 0.89% 31,644,990
2015-06-15 2015-06-11 10.300 2,585,360 -15,200 0.93% 26,629,208
2015-06-12 2015-06-10 10.550 2,600,560 +67,000 0.94% 27,435,908
2015-06-11 2015-06-09 9.850 2,533,560 +8,000 0.92% 24,955,566
2015-06-10 2015-06-08 10.000 2,525,560 -48,400 0.92% 25,255,600
2015-06-09 2015-06-05 12.350 2,573,960 +54,600 0.93% 31,788,406
2015-06-08 2015-06-04 13.500 2,519,360 -6,000 0.91% 34,011,360
2015-06-05 2015-06-03 14.500 2,525,360 -14,600 0.92% 36,617,720
2015-06-04 2015-06-02 15.500 2,539,960 -688,000 0.93% 39,369,380
2015-06-03 2015-06-01 14.750 3,227,960 +87,400 1.18% 47,612,410
2015-06-02 2015-05-29 11.600 3,140,560 +1,600 1.15% 36,430,496
2015-06-01 2015-05-28 11.700 3,138,960 -33,800 1.15% 36,725,832
2015-05-29 2015-05-27 10.850 3,172,760 +562,200 1.16% 34,424,446
2015-05-28 2015-05-26 9.250 2,610,560 -113,200 0.96% 24,147,680
2015-05-27 2015-05-22 8.500 2,723,760 -9,400 1.00% 23,151,960
2015-05-26 2015-05-21 8.700 2,733,160 -156,600 1.00% 23,778,492
2015-05-22 2015-05-20 7.550 2,889,760 -30,000 1.06% 21,817,688
2015-05-21 2015-05-19 7.000 2,919,760 +1,000 1.08% 20,438,320
2015-05-15 2015-05-13 6.350 2,918,760 -25,800 1.08% 18,534,126
2015-05-11 2015-05-07 6.350 2,944,560 -20,000 1.09% 18,697,956
2015-05-06 2015-05-04 7.050 2,964,560 +3,000 1.10% 20,900,148
2015-05-05 2015-04-30 6.850 2,961,560 -4,000 1.10% 20,286,686
2015-05-04 2015-04-29 6.950 2,965,560 +2,400 1.10% 20,610,642
2015-04-30 2015-04-28 6.000 2,963,160 +20,400 1.10% 17,778,960
2015-04-29 2015-04-27 6.100 2,942,760 +1,000 1.09% 17,950,836
2015-04-28 2015-04-24 6.050 2,941,760 -8,600 1.09% 17,797,648
2015-04-27 2015-04-23 6.250 2,950,360 -11,200 1.10% 18,439,750
2015-04-23 2015-04-21 5.350 2,961,560 +200 1.10% 15,844,346
2015-04-17 2015-04-15 5.250 2,961,360 -10,000 1.10% 15,547,140
2015-04-16 2015-04-14 5.450 2,971,360 -2,200 1.11% 16,193,912
2015-04-15 2015-04-13 5.600 2,973,560 +20,000 1.11% 16,651,936
2015-04-13 2015-04-09 5.100 2,953,560 +8,200 1.10% 15,063,156
2015-04-10 2015-04-08 5.100 2,945,360 +17,600 1.10% 15,021,336
2015-04-08 2015-04-01 5.450 2,927,760 +8,000 1.09% 15,956,292
2015-04-02 2015-03-31 5.650 2,919,760 +4,200 1.09% 16,496,644
2015-04-01 2015-03-30 5.700 2,915,560 +6,000 1.09% 16,618,692
2015-03-31 2015-03-27 5.700 2,909,560 +2,400 1.08% 16,584,492
2015-03-30 2015-03-26 5.600 2,907,160 +14,000 1.08% 16,280,096
2015-03-26 2015-03-24 5.650 2,893,160 -26,000 1.08% 16,346,354
2015-03-20 2015-03-18 6.100 2,919,160 +1,400 1.09% 17,806,876
2015-03-18 2015-03-16 5.100 2,917,760 +6,000 1.09% 14,880,576
2015-03-13 2015-03-11 5.200 2,911,760 +5,400 1.09% 15,141,152
2015-03-05 2015-03-03 5.700 2,906,360 +14,600 1.08% 16,566,252
2015-01-16 2015-01-14 6.500 2,891,760 -4,000 1.08% 18,796,440
2015-01-15 2015-01-13 6.100 2,895,760 -3,200 1.08% 17,664,136
2015-01-14 2015-01-12 5.950 2,898,960 -2,800 1.08% 17,248,812
2015-01-13 2015-01-09 5.850 2,901,760 -4,000 1.08% 16,975,296
2015-01-12 2015-01-08 5.900 2,905,760 -3,600 1.08% 17,143,984
2014-12-29 2014-12-22 5.250 2,909,360 -5,000 1.08% 15,274,140
2014-12-19 2014-12-17 4.900 2,914,360 +69,600 1.09% 14,280,364
2014-12-11 2014-12-09 5.350 2,844,760 -4,000 1.06% 15,219,466
2014-12-10 2014-12-08 5.900 2,848,760 -10,000 1.06% 16,807,684
2014-12-09 2014-12-05 6.300 2,858,760 -14,000 1.07% 18,010,188
2014-12-03 2014-12-01 6.400 2,872,760 -36,000 1.07% 18,385,664
2014-12-02 2014-11-28 6.400 2,908,760 -28,000 1.08% 18,616,064
2014-11-28 2014-11-26 6.650 2,936,760 -10,000 1.09% 19,529,454
2014-11-27 2014-11-25 6.650 2,946,760 -58,000 1.10% 19,595,954
2014-11-21 2014-11-19 6.700 3,004,760 +20,000 1.12% 20,131,892
2014-11-18 2014-11-14 6.800 2,984,760 -20,000 1.11% 20,296,368
2014-11-17 2014-11-13 6.850 3,004,760 +23,600 1.12% 20,582,606
2014-11-07 2014-11-05 6.550 2,981,160 -67,000 1.11% 19,526,598
2014-11-06 2014-11-04 6.550 3,048,160 -6,000 1.14% 19,965,448
2014-11-05 2014-11-03 6.500 3,054,160 -10,000 1.14% 19,852,040
2014-11-04 2014-10-31 6.700 3,064,160 -10,000 1.14% 20,529,872
2014-11-03 2014-10-30 6.700 3,074,160 -29,400 1.15% 20,596,872
2014-10-31 2014-10-29 7.000 3,103,560 +228,400 1.16% 21,724,920
2014-10-30 2014-10-28 7.050 2,875,160 -35,000 1.07% 20,269,878
2014-10-29 2014-10-27 6.450 2,910,160 -184,200 1.09% 18,770,532
2014-10-28 2014-10-24 6.800 3,094,360 -56,800 1.15% 21,041,648
2014-10-27 2014-10-23 7.000 3,151,160 -298,600 1.17% 22,058,120
2014-10-24 2014-10-22 7.350 3,449,760 -489,400 1.29% 25,355,736
2014-10-23 2014-10-21 6.600 3,939,160 -1,317,800 1.47% 25,998,456
2014-10-22 2014-10-20 6.550 5,256,960 -196,200 1.96% 34,433,088
2014-10-21 2014-10-17 6.450 5,453,160 -287,400 2.03% 35,172,882
2014-10-20 2014-10-16 6.950 5,740,560 -275,400 2.14% 39,896,892
2014-10-14 2014-10-10 7.300 6,015,960 -8,000 2.24% 43,916,508
2014-10-13 2014-10-09 7.600 6,023,960 -10,000 2.25% 45,782,096
2014-09-25 2014-09-23 7.150 6,033,960 -1,600 2.25% 43,142,814
2014-09-24 2014-09-22 7.500 6,035,560 -5,200 2.25% 45,266,700
2014-09-23 2014-09-19 7.400 6,040,760 +10,800 2.25% 44,701,624
2014-09-22 2014-09-18 7.000 6,029,960 -6,000 2.25% 42,209,720
2014-09-17 2014-09-15 6.700 6,035,960 -30,400 2.25% 40,440,932
2014-09-16 2014-09-12 7.100 6,066,360 -10,600 2.26% 43,071,156
2014-09-15 2014-09-11 7.850 6,076,960 +14,200 2.27% 47,704,136
2014-09-12 2014-09-10 7.000 6,062,760 +478,600 2.26% 42,439,320
2014-09-11 2014-09-08 5.850 5,584,160 +606,000 2.08% 32,667,336
2014-09-10 2014-09-05 5.350 4,978,160 -687,400 1.86% 26,633,156
2014-09-02 2014-08-29 4.300 5,665,560 +5,800 2.11% 24,361,908
2014-08-29 2014-08-27 4.300 5,659,760 +19,000 2.11% 24,336,968
2014-08-27 2014-08-25 4.450 5,640,760 +20,000 2.10% 25,101,382
2014-08-26 2014-08-22 4.550 5,620,760 +46,200 2.10% 25,574,458
2014-08-25 2014-08-21 4.500 5,574,560 +42,000 2.08% 25,085,520
2014-08-22 2014-08-20 4.500 5,532,560 +742,000 2.06% 24,896,520
2014-08-21 2014-08-19 4.300 4,790,560 +128,000 1.79% 20,599,408
2014-08-20 2014-08-18 4.250 4,662,560 +225,800 1.74% 19,815,880
2014-08-19 2014-08-15 4.350 4,436,760 +314,400 1.65% 19,299,906
2014-08-18 2014-08-14 4.100 4,122,360 +72,000 1.54% 16,901,676
2014-08-15 2014-08-13 4.100 4,050,360 +80,000 1.51% 16,606,476
2014-07-18 2014-07-16 4.450 3,970,360 -40,000 1.48% 17,668,102
2014-07-07 2014-07-03 4.450 4,010,360 -80,000 1.50% 17,846,102
2014-05-12 2014-05-08 4.400 4,090,360 -40,000 1.53% 17,997,584
2014-04-15 2014-04-11 4.400 4,130,360 -20,000 1.54% 18,173,584
2014-04-11 2014-04-09 4.350 4,150,360 -10,000 1.55% 18,054,066
2014-04-10 2014-04-08 4.450 4,160,360 -56,000 1.55% 18,513,602
2014-04-07 2014-04-03 4.350 4,216,360 +16,000 1.57% 18,341,166
2014-04-03 2014-04-01 3.550 4,200,360 -11,800 1.57% 14,911,278
2014-04-02 2014-03-31 3.550 4,212,160 -8,600 1.57% 14,953,168
2014-04-01 2014-03-28 3.500 4,220,760 +20,400 1.57% 14,772,660
2014-03-31 2014-03-27 3.300 4,200,360 -31,600 1.57% 13,861,188
2014-03-27 2014-03-25 3.450 4,231,960 +11,600 1.58% 14,600,262
2014-03-26 2014-03-24 3.850 4,220,360 +20,000 1.57% 16,248,386
2014-03-05 2014-03-03 4.300 4,200,360 +28,000 1.57% 18,061,548
2014-02-04 2014-01-28 4.500 4,172,360 -2,000 1.56% 18,775,620
2014-01-23 2014-01-21 4.700 4,174,360 -5,600 1.56% 19,619,492
2014-01-22 2014-01-20 4.500 4,179,960 +400 1.56% 18,809,820
2014-01-21 2014-01-17 4.700 4,179,560 -3,200 1.56% 19,643,932
2014-01-20 2014-01-16 4.750 4,182,760 -1,000 1.56% 19,868,110
2014-01-17 2014-01-15 4.850 4,183,760 +400 1.56% 20,291,236
2014-01-16 2014-01-14 5.000 4,183,360 -1,000 1.56% 20,916,800
2014-01-02 2013-12-27 4.250 4,184,360 +12,000 1.56% 17,783,530
2013-12-23 2013-12-19 4.150 4,172,360 -200 1.56% 17,315,294
2013-12-19 2013-12-17 4.050 4,172,560 +200 1.56% 16,898,868
2013-12-10 2013-12-06 4.000 4,172,360 -28,400 1.56% 16,689,440
2013-12-06 2013-12-04 3.450 4,200,760 +14,200 1.57% 14,492,622
2013-11-20 2013-11-18 4.000 4,186,560 +14,200 1.56% 16,746,240
2013-11-12 2013-11-08 4.100 4,172,360 -8,000 1.56% 17,106,676
2013-11-01 2013-10-30 4.300 4,180,360 +3,988,000 1.56% 17,975,548
2013-10-31 2013-10-29 4.250 192,360 +20,000 0.07% 817,530
2013-10-25 2013-10-23 4.700 172,360 -10,000 0.07% 810,092
2013-10-24 2013-10-22 4.700 182,360 -60,000 0.07% 857,092
2013-10-23 2013-10-21 4.550 242,360 -12,800 0.09% 1,102,738
2013-10-22 2013-10-18 4.550 255,160 -2,000 0.10% 1,160,978
2013-10-21 2013-10-17 4.500 257,160 -8,000 0.10% 1,157,220
2013-10-18 2013-10-16 4.550 265,160 -213,800 0.10% 1,206,478
2013-10-17 2013-10-15 4.750 478,960 +246,600 0.19% 2,275,060
2013-10-15 2013-10-10 4.500 232,360 -200 0.09% 1,045,620
2013-09-23 2013-09-18 4.250 232,560 -10,200 0.09% 988,380
2013-09-13 2013-09-11 3.950 242,760 -28,800 0.09% 958,902
2013-09-12 2013-09-10 3.850 271,560 -3,400 0.11% 1,045,506
2013-08-19 2013-08-15 5.100 274,960 -40,000 0.11% 1,402,296
2013-08-16 2013-08-13 4.700 314,960 -58,400 0.12% 1,480,312
2013-08-09 2013-08-07 3.250 373,360 -50,000 0.15% 1,213,420
2013-07-15 2013-07-11 3.200 423,360 -19,800 0.16% 1,354,752
2013-07-11 2013-07-09 2.850 443,160 -200 0.17% 1,263,006
2013-07-10 2013-07-08 2.850 443,360 -12,600 0.17% 1,263,576
2013-07-03 2013-06-28 2.900 455,960 +32,600 0.18% 1,322,284
2013-06-05 2013-06-03 3.350 423,360 -6,200 0.16% 1,418,256
2013-05-30 2013-05-28 3.750 429,560 +6,400 0.17% 1,610,850
2013-05-28 2013-05-24 3.650 423,160 -43,800 0.16% 1,544,534
2013-05-27 2013-05-23 3.600 466,960 -19,200 0.18% 1,681,056
2013-05-24 2013-05-22 3.600 486,160 -38,000 0.19% 1,750,176
2013-05-21 2013-05-16 3.450 524,160 -14,000 0.20% 1,808,352
2013-05-20 2013-05-15 3.500 538,160 +12,600 0.21% 1,883,560
2013-05-16 2013-05-14 3.500 525,560 +1,400 0.20% 1,839,460
2013-05-14 2013-05-10 3.400 524,160 +1,000 0.20% 1,782,144
2013-05-10 2013-05-08 3.400 523,160 +9,000 0.20% 1,778,744
2013-05-08 2013-05-06 3.500 514,160 +800 0.20% 1,799,560
2013-05-03 2013-04-30 3.650 513,360 +10,200 0.20% 1,873,764
2013-04-30 2013-04-26 3.450 503,160 +4,000 0.20% 1,735,902
2013-04-29 2013-04-25 3.400 499,160 +10,000 0.19% 1,697,144
2013-04-24 2013-04-22 3.600 489,160 +5,000 0.19% 1,760,976
2013-04-22 2013-04-18 3.500 484,160 +1,000 0.19% 1,694,560
2013-04-17 2013-04-15 3.300 483,160 +2,200 0.19% 1,594,428
2013-04-16 2013-04-12 3.500 480,960 +7,800 0.19% 1,683,360
2013-04-11 2013-04-09 3.500 473,160 +8,400 0.18% 1,656,060
2013-02-28 2013-02-26 4.950 464,760 +40 0.18% 2,300,562
2013-01-03 2012-12-31 4.900 464,720 -34,000 0.18% 2,277,128
2013-01-02 2012-12-27 5.100 498,720 +17,000 0.19% 2,543,472
2012-12-28 2012-12-24 5.400 481,720 -22,600 0.19% 2,601,288
2012-12-20 2012-12-18 4.700 504,320 +10,000 0.20% 2,370,304
2012-12-18 2012-12-14 4.500 494,320 +5,000 0.19% 2,224,440
2012-12-17 2012-12-13 4.600 489,320 -15,400 0.19% 2,250,872
2012-12-13 2012-12-11 4.650 504,720 +40,000 0.20% 2,346,948
2012-12-03 2012-11-29 4.950 464,720 -500 0.18% 2,300,364
2012-10-17 2012-10-15 5.350 465,220 -7,800 0.18% 2,488,927
2012-10-03 2012-09-27 5.600 473,020 -20,000 0.18% 2,648,912
2012-09-12 2012-09-10 5.800 493,020 -71,800 0.19% 2,859,516
2012-09-11 2012-09-07 5.650 564,820 -53,800 0.22% 3,191,233
2012-09-07 2012-09-05 5.650 618,620 -10,000 0.24% 3,495,203
2012-09-06 2012-09-04 5.650 628,620 -26,000 0.24% 3,551,703
2012-09-05 2012-09-03 5.650 654,620 -14,400 0.25% 3,698,603
2012-09-04 2012-08-31 5.700 669,020 -24,000 0.26% 3,813,414
2012-09-03 2012-08-30 5.750 693,020 -24,000 0.27% 3,984,865
2012-07-18 2012-07-16 6.000 717,020 -5,800 0.28% 4,302,120
2012-05-17 2012-05-15 6.900 722,820 -80,000 0.28% 4,987,458
2012-05-11 2012-05-09 6.900 802,820 -40,000 0.31% 5,539,458
2012-05-04 2012-05-02 7.200 842,820 -40,000 0.33% 6,068,304
2012-05-02 2012-04-27 6.850 882,820 +80,000 0.34% 6,047,317
2012-04-30 2012-04-26 6.900 802,820 +260,000 0.31% 5,539,458
2012-04-02 2012-03-29 7.150 542,820 +20,000 0.21% 3,881,163
2012-03-28 2012-03-26 7.400 522,820 +16,000 0.20% 3,868,868
2012-03-22 2012-03-20 7.400 506,820 +5,800 0.20% 3,750,468
2012-03-21 2012-03-19 7.300 501,020 -70,000 0.19% 3,657,446
2012-03-12 2012-03-08 6.650 571,020 -74,800 0.22% 3,797,283
2012-03-06 2012-03-02 6.850 645,820 -44,000 0.25% 4,423,867
2012-01-19 2012-01-17 5.700 689,820 -20,000 0.27% 3,931,974
2012-01-12 2012-01-10 5.800 709,820 -76,000 0.28% 4,116,956
2012-01-10 2012-01-06 5.850 785,820 +20,000 0.31% 4,597,047
2012-01-04 2011-12-30 6.000 765,820 -114,600 0.30% 4,594,920
2012-01-03 2011-12-29 5.850 880,420 -19,400 0.34% 5,150,457
2011-12-30 2011-12-28 5.850 899,820 -120 0.35% 5,263,947
2011-10-04 2011-09-30 5.550 899,940 -34,000 0.35% 4,994,667
2011-09-27 2011-09-23 5.300 933,940 -10,000 0.36% 4,949,882
2011-09-14 2011-09-09 6.850 943,940 -4,000 0.37% 6,465,989
2011-09-12 2011-09-08 6.650 947,940 -14,600 0.37% 6,303,801
2011-08-26 2011-08-24 5.750 962,540 -7,200 0.37% 5,534,605
2011-08-25 2011-08-23 6.000 969,740 -20,200 0.38% 5,818,440
2011-08-16 2011-08-12 6.000 989,940 -58,000 0.38% 5,939,640
2011-08-05 2011-08-03 6.800 1,047,940 -1,400 0.41% 7,125,992
2011-08-01 2011-07-28 6.750 1,049,340 -1,000 0.41% 7,083,045
2011-07-21 2011-07-19 7.500 1,050,340 -18,600 0.41% 7,877,550
2011-07-11 2011-07-07 8.100 1,068,940 -10,000 0.42% 8,658,414
2011-07-08 2011-07-06 7.900 1,078,940 -6,000 0.42% 8,523,626
2011-07-07 2011-07-05 8.150 1,084,940 +6,000 0.42% 8,842,261
2011-07-05 2011-06-30 8.050 1,078,940 -30,000 0.42% 8,685,467
2011-07-04 2011-06-29 7.900 1,108,940 -10,000 0.43% 8,760,626
2011-06-30 2011-06-28 8.000 1,118,940 -12,000 0.44% 8,951,520
2011-06-28 2011-06-24 7.300 1,130,940 -300,000 0.44% 8,255,862
2011-06-24 2011-06-22 7.000 1,430,940 +233,800 0.56% 10,016,580
2011-06-23 2011-06-21 6.950 1,197,140 -7,600 0.47% 8,320,123
2011-06-22 2011-06-20 6.750 1,204,740 -24,200 0.47% 8,131,995
2011-06-21 2011-06-17 6.750 1,228,940 +40,000 0.48% 8,295,345
2011-06-20 2011-06-16 6.950 1,188,940 -34,000 0.46% 8,263,133
2011-06-17 2011-06-15 7.100 1,222,940 -40,000 0.48% 8,682,874
2011-06-16 2011-06-14 7.050 1,262,940 +104,000 0.49% 8,903,727
2011-06-13 2011-06-09 8.300 1,158,940 -2,000 0.45% 9,619,202
2011-06-10 2011-06-08 8.450 1,160,940 -4,600 0.45% 9,809,943
2011-06-08 2011-06-03 8.500 1,165,540 +7,600 0.45% 9,907,090
2011-06-07 2011-06-02 8.500 1,157,940 +21,000 0.45% 9,842,490
2011-06-03 2011-06-01 9.000 1,136,940 -14,000 0.44% 10,232,460
2011-06-02 2011-05-31 8.500 1,150,940 -44,000 0.45% 9,782,990
2011-06-01 2011-05-30 8.400 1,194,940 +41,600 0.46% 10,037,496
2011-05-31 2011-05-27 8.900 1,153,340 +6,000 0.45% 10,264,726
2011-05-30 2011-05-26 9.250 1,147,340 -53,400 0.45% 10,612,895
2011-05-27 2011-05-25 9.450 1,200,740 +3,400 0.47% 11,346,993
2011-05-26 2011-05-24 9.200 1,197,340 +31,800 0.47% 11,015,528
2011-05-25 2011-05-23 8.750 1,165,540 -56,400 0.45% 10,198,475
2011-05-24 2011-05-20 8.700 1,221,940 +165,600 0.48% 10,630,878
2011-05-17 2011-05-13 9.650 1,056,340 -10,000 0.41% 10,193,681
2011-05-16 2011-05-12 9.550 1,066,340 -21,400 0.41% 10,183,547
2011-05-13 2011-05-11 9.200 1,087,740 -16,000 0.42% 10,007,208
2011-05-12 2011-05-09 9.200 1,103,740 +20,000 0.43% 10,154,408
2011-05-11 2011-05-06 9.200 1,083,740 -27,800 0.42% 9,970,408
2011-05-09 2011-05-05 9.400 1,111,540 -20,000 0.43% 10,448,476
2011-05-06 2011-05-04 9.550 1,131,540 +3,400 0.44% 10,806,207
2011-05-05 2011-05-03 9.400 1,128,140 -107,600 0.44% 10,604,516
2011-05-04 2011-04-29 9.150 1,235,740 -76,000 0.48% 11,307,021
2011-05-03 2011-04-28 8.950 1,311,740 -78,400 0.51% 11,740,073
2011-04-29 2011-04-27 9.250 1,390,140 +22,000 0.54% 12,858,795
2011-04-28 2011-04-26 8.750 1,368,140 -13,400 0.53% 11,971,225
2011-04-27 2011-04-21 8.400 1,381,540 -30,000 0.54% 11,604,936
2011-04-26 2011-04-20 8.250 1,411,540 -20,000 0.55% 11,645,205
2011-04-20 2011-04-18 8.250 1,431,540 -54,000 0.56% 11,810,205
2011-04-19 2011-04-15 8.200 1,485,540 -11,000 0.58% 12,181,428
2011-04-18 2011-04-14 8.200 1,496,540 -121,000 0.58% 12,271,628
2011-04-15 2011-04-13 8.100 1,617,540 -10,000 0.63% 13,102,074
2011-04-14 2011-04-12 8.200 1,627,540 -53,200 0.63% 13,345,828
2011-04-13 2011-04-11 8.100 1,680,740 -22,000 0.65% 13,613,994
2011-04-12 2011-04-08 8.200 1,702,740 +10,800 0.66% 13,962,468
2011-04-11 2011-04-07 8.350 1,691,940 -119,600 0.66% 14,127,699
2011-04-08 2011-04-06 8.350 1,811,540 +132,200 0.70% 15,126,359
2011-04-07 2011-04-04 8.100 1,679,340 -40,000 0.65% 13,602,654
2011-04-06 2011-04-01 8.000 1,719,340 +18,000 0.67% 13,754,720
2011-04-04 2011-03-31 7.950 1,701,340 +128,800 0.66% 13,525,653
2011-04-01 2011-03-30 8.100 1,572,540 -167,000 0.61% 12,737,574
2011-03-31 2011-03-29 7.850 1,739,540 -5,000 0.68% 13,655,389
2011-03-30 2011-03-28 7.500 1,744,540 +32,000 0.68% 13,084,050
2011-03-29 2011-03-25 8.550 1,712,540 -240,600 0.67% 14,642,217
2011-03-28 2011-03-24 8.600 1,953,140 -192,000 0.76% 16,797,004
2011-03-25 2011-03-23 8.050 2,145,140 +48,000 0.83% 17,268,377
2011-03-24 2011-03-22 8.150 2,097,140 -1,137,000 0.82% 17,091,691
2011-03-23 2011-03-21 7.350 3,234,140 -29,200 1.26% 23,770,929
2011-03-22 2011-03-18 6.650 3,263,340 -25,800 1.27% 21,701,211
2011-03-21 2011-03-17 6.350 3,289,140 +11,800 1.28% 20,886,039
2011-03-18 2011-03-16 6.600 3,277,340 -157,800 1.27% 21,630,444
2011-03-17 2011-03-15 6.300 3,435,140 +2,200 1.34% 21,641,382
2011-03-16 2011-03-14 6.600 3,432,940 -34,600 1.34% 22,657,404
2011-03-15 2011-03-11 6.500 3,467,540 -57,400 1.35% 22,539,010
2011-03-14 2011-03-10 6.400 3,524,940 +20,000 1.37% 22,559,616
2011-03-11 2011-03-09 6.350 3,504,940 +14,600 1.36% 22,256,369
2011-03-10 2011-03-08 6.700 3,490,340 +172,000 1.36% 23,385,278
2011-03-09 2011-03-07 6.650 3,318,340 -63,800 1.29% 22,066,961
2011-03-08 2011-03-04 6.300 3,382,140 +167,200 1.32% 21,307,482
2011-03-07 2011-03-03 5.800 3,214,940 +22,400 1.25% 18,646,652
2011-02-28 2011-02-24 5.350 3,192,540 +20,000 1.24% 17,080,089
2011-02-23 2011-02-21 5.650 3,172,540 -20,000 1.23% 17,924,851
2011-02-09 2011-02-07 5.750 3,192,540 -19,600 1.24% 18,357,105
2011-02-07 2011-01-31 5.550 3,212,140 -400 1.25% 17,827,377
2011-01-26 2011-01-24 5.700 3,212,540 +20,000 1.25% 18,311,478
2011-01-25 2011-01-21 5.750 3,192,540 -40,000 1.24% 18,357,105
2011-01-24 2011-01-20 5.800 3,232,540 +26,000 1.26% 18,748,732
2011-01-14 2011-01-12 5.950 3,206,540 -24,000 1.25% 19,078,913
2011-01-13 2011-01-11 5.750 3,230,540 -13,400 1.26% 18,575,605
2011-01-12 2011-01-10 5.850 3,243,940 -20,000 1.26% 18,977,049
2011-01-11 2011-01-07 5.600 3,263,940 +33,400 1.27% 18,278,064
2011-01-10 2011-01-06 5.850 3,230,540 +24,000 1.26% 18,898,659
2011-01-07 2011-01-05 6.100 3,206,540 -8,000 1.25% 19,559,894
2011-01-06 2011-01-04 5.650 3,214,540 -20,000 1.25% 18,162,151
2011-01-05 2011-01-03 5.550 3,234,540 -34,400 1.26% 17,951,697
2010-12-29 2010-12-24 5.200 3,268,940 -20,000 1.27% 16,998,488
2010-12-20 2010-12-16 5.200 3,288,940 +6,000 1.28% 17,102,488
2010-12-17 2010-12-15 5.300 3,282,940 -6,000 1.28% 17,399,582
2010-12-15 2010-12-13 5.300 3,288,940 +20,000 1.28% 17,431,382
2010-12-10 2010-12-08 5.400 3,268,940 -60,000 1.27% 17,652,276
2010-12-06 2010-12-02 5.600 3,328,940 -44,000 1.29% 18,642,064
2010-11-26 2010-11-24 5.450 3,372,940 -20,000 1.31% 18,382,523
2010-11-25 2010-11-23 5.400 3,392,940 +6,000 1.32% 18,321,876
2010-11-24 2010-11-22 5.600 3,386,940 +24,000 1.32% 18,966,864
2010-11-23 2010-11-19 5.700 3,362,940 +30,800 1.31% 19,168,758
2010-11-19 2010-11-17 5.700 3,332,140 +800 1.30% 18,993,198
2010-11-18 2010-11-16 5.900 3,331,340 +6,000 1.30% 19,654,906
2010-11-17 2010-11-15 6.000 3,325,340 -71,000 1.29% 19,952,040
2010-11-16 2010-11-12 5.900 3,396,340 +200 1.32% 20,038,406
2010-11-12 2010-11-10 5.950 3,396,140 +2,800 1.32% 20,207,033
2010-11-05 2010-11-03 6.050 3,393,340 -10,000 1.32% 20,529,707
2010-11-04 2010-11-02 6.050 3,403,340 -24,800 1.32% 20,590,207
2010-11-03 2010-11-01 5.800 3,428,140 -21,600 1.33% 19,883,212
2010-11-02 2010-10-29 5.950 3,449,740 -150,000 1.34% 20,525,953
2010-11-01 2010-10-28 5.950 3,599,740 -24,400 1.40% 21,418,453
2010-10-29 2010-10-27 6.000 3,624,140 +200,000 1.41% 21,744,840
2010-10-28 2010-10-26 6.000 3,424,140 -10,000 1.33% 20,544,840
2010-10-27 2010-10-25 6.000 3,434,140 +46,000 1.34% 20,604,840
2010-10-26 2010-10-22 6.200 3,388,140 -38,000 1.32% 21,006,468
2010-10-25 2010-10-21 6.250 3,426,140 -34,000 1.33% 21,413,375
2010-10-22 2010-10-20 6.300 3,460,140 -44,000 1.35% 21,798,882
2010-10-20 2010-10-18 6.200 3,504,140 +2,000 1.36% 21,725,668
2010-10-19 2010-10-15 6.300 3,502,140 +42,000 1.36% 22,063,482
2010-10-18 2010-10-14 6.250 3,460,140 +8,400 1.35% 21,625,875
2010-10-15 2010-10-13 6.400 3,451,740 +17,600 1.34% 22,091,136
2010-10-13 2010-10-11 6.400 3,434,140 +34,000 1.34% 21,978,496
2010-10-11 2010-10-07 6.450 3,400,140 -150,000 1.32% 21,930,903
2010-10-08 2010-10-06 6.550 3,550,140 +4,000 1.38% 23,253,417
2010-10-07 2010-10-05 6.600 3,546,140 -30,000 1.38% 23,404,524
2010-10-06 2010-10-04 6.750 3,576,140 -131,600 1.39% 24,138,945
2010-10-05 2010-09-30 6.650 3,707,740 +69,600 1.44% 24,656,471
2010-10-04 2010-09-29 6.450 3,638,140 -52,200 1.41% 23,466,003
2010-09-30 2010-09-28 6.500 3,690,340 -22,000 1.44% 23,987,210
2010-09-29 2010-09-27 6.350 3,712,340 +32,200 1.44% 23,573,359
2010-09-28 2010-09-24 6.400 3,680,140 -6,000 1.43% 23,552,896
2010-09-27 2010-09-22 6.400 3,686,140 +20,000 1.43% 23,591,296
2010-09-24 2010-09-21 6.450 3,666,140 -2,000 1.43% 23,646,603
2010-09-22 2010-09-20 6.350 3,668,140 -20,000 1.43% 23,292,689
2010-09-20 2010-09-16 6.150 3,688,140 -4,000 1.43% 22,682,061
2010-09-17 2010-09-15 6.200 3,692,140 -28,000 1.44% 22,891,268
2010-09-14 2010-09-10 5.950 3,720,140 -42,000 1.45% 22,134,833
2010-09-13 2010-09-09 5.700 3,762,140 +47,600 1.46% 21,444,198
2010-09-10 2010-09-08 5.250 3,714,540 -1,600 1.44% 19,501,335
2010-09-09 2010-09-07 5.250 3,716,140 +4,000 1.45% 19,509,735
2010-09-06 2010-09-02 5.300 3,712,140 -2,000 1.44% 19,674,342
2010-09-02 2010-08-31 5.200 3,714,140 -6,000 1.44% 19,313,528
2010-09-01 2010-08-30 5.300 3,720,140 -4,000 1.45% 19,716,742
2010-08-31 2010-08-27 5.200 3,724,140 +1,400 1.45% 19,365,528
2010-08-30 2010-08-26 5.350 3,722,740 +8,400 1.45% 19,916,659
2010-08-27 2010-08-25 5.750 3,714,340 +8,200 1.44% 21,357,455
2010-08-26 2010-08-24 6.050 3,706,140 +12,000 1.44% 22,422,147
2010-08-20 2010-08-18 6.300 3,694,140 +59,200 1.44% 23,273,082
2010-08-19 2010-08-17 6.350 3,634,940 +200 1.41% 23,081,869
2010-08-18 2010-08-16 6.250 3,634,740 +6,600 1.41% 22,717,125
2010-08-16 2010-08-12 6.400 3,628,140 -50,000 1.41% 23,220,096
2010-08-13 2010-08-11 6.400 3,678,140 +34,000 1.43% 23,540,096
2010-08-12 2010-08-10 6.400 3,644,140 +84,000 1.42% 23,322,496
2010-08-11 2010-08-09 6.550 3,560,140 +20,000 1.38% 23,318,917
2010-08-10 2010-08-06 6.650 3,540,140 +24,000 1.38% 23,541,931
2010-08-09 2010-08-05 6.650 3,516,140 -138,000 1.37% 23,382,331
2010-08-06 2010-08-04 6.500 3,654,140 +10,000 1.42% 23,751,910
2010-08-05 2010-08-03 6.350 3,644,140 -10,000 1.42% 23,140,289
2010-08-04 2010-08-02 6.300 3,654,140 +50,600 1.42% 23,021,082
2010-08-02 2010-07-29 6.450 3,603,540 -34,600 1.40% 23,242,833
2010-07-30 2010-07-28 6.250 3,638,140 -4,000 1.41% 22,738,375
2010-07-28 2010-07-26 6.200 3,642,140 -200 1.42% 22,581,268
2010-07-26 2010-07-22 6.250 3,642,340 -30,000 1.42% 22,764,625
2010-07-23 2010-07-21 6.300 3,672,340 -8,000 1.43% 23,135,742
2010-07-22 2010-07-20 6.000 3,680,340 +8,000 1.43% 22,082,040
2010-07-21 2010-07-19 6.150 3,672,340 +40,000 1.43% 22,584,891
2010-07-20 2010-07-16 6.150 3,632,340 -10,000 1.41% 22,338,891
2010-07-16 2010-07-14 6.450 3,642,340 -2,000 1.42% 23,493,093
2010-07-15 2010-07-13 6.400 3,644,340 -60,000 1.42% 23,323,776
2010-07-12 2010-07-08 6.400 3,704,340 -1,400 1.44% 23,707,776
2010-07-09 2010-07-07 6.400 3,705,740 +60,800 1.44% 23,716,736
2010-07-08 2010-07-06 6.650 3,644,940 -20,000 1.42% 24,238,851
2010-07-07 2010-07-05 6.750 3,664,940 +22,000 1.43% 24,738,345
2010-07-06 2010-07-02 6.750 3,642,940 +8,000 1.42% 24,589,845
2010-07-05 2010-06-30 6.900 3,634,940 +48,000 1.41% 25,081,086
2010-07-02 2010-06-29 6.950 3,586,940 +40,000 1.39% 24,929,233
2010-06-30 2010-06-28 7.150 3,546,940 +220,000 1.38% 25,360,621
2010-06-29 2010-06-25 7.150 3,326,940 +250,000 1.29% 23,787,621
2010-06-28 2010-06-24 7.200 3,076,940 +28,000 1.20% 22,153,968
2010-06-25 2010-06-23 7.300 3,048,940 +82,000 1.19% 22,257,262
2010-06-24 2010-06-22 7.400 2,966,940 -33,000 1.15% 21,955,356
2010-06-23 2010-06-21 6.950 2,999,940 -34,000 1.17% 20,849,583
2010-06-22 2010-06-18 6.900 3,033,940 +71,000 1.18% 20,934,186
2010-06-17 2010-06-14 7.100 2,962,940 -20,000 1.15% 21,036,874
2010-06-15 2010-06-11 7.050 2,982,940 +40,000 1.16% 21,029,727
2010-06-09 2010-06-07 7.200 2,942,940 +508,000 1.14% 21,189,168
2010-06-08 2010-06-04 7.350 2,434,940 +1,000 0.95% 17,896,809
2010-06-07 2010-06-03 7.500 2,433,940 -16,000 0.95% 18,254,550
2010-06-04 2010-06-02 7.450 2,449,940 +61,800 0.95% 18,252,053
2010-06-03 2010-06-01 7.450 2,388,140 +556,000 0.93% 17,791,643
2010-06-02 2010-05-31 7.600 1,832,140 +428,000 0.71% 13,924,264
2010-06-01 2010-05-28 7.250 1,404,140 -12,000 0.55% 10,180,015
2010-05-31 2010-05-27 6.850 1,416,140 -27,800 0.55% 9,700,559
2010-05-28 2010-05-26 6.600 1,443,940 -18,200 0.56% 9,530,004
2010-05-27 2010-05-25 6.700 1,462,140 +54,000 0.57% 9,796,338
2010-05-26 2010-05-24 7.100 1,408,140 -60,000 0.55% 9,997,794
2010-05-25 2010-05-20 6.700 1,468,140 -108,800 0.57% 9,836,538
2010-05-24 2010-05-19 7.050 1,576,940 -80,000 0.61% 11,117,427
2010-05-20 2010-05-18 7.300 1,656,940 -425,600 0.64% 12,095,662
2010-05-19 2010-05-17 7.500 2,082,540 +115,600 0.81% 15,619,050
2010-05-18 2010-05-14 7.900 1,966,940 +46,600 0.76% 15,538,826
2010-05-14 2010-05-12 8.000 1,920,340 +154,000 0.75% 15,362,720
2010-05-13 2010-05-11 8.000 1,766,340 +24,000 0.69% 14,130,720
2010-05-12 2010-05-10 8.350 1,742,340 -40,800 0.68% 14,548,539
2010-05-11 2010-05-07 8.000 1,783,140 -50,400 0.69% 14,265,120
2010-05-10 2010-05-06 8.400 1,833,540 -42,600 0.71% 15,401,736
2010-05-07 2010-05-05 8.800 1,876,140 +37,400 0.73% 16,510,032
2010-05-06 2010-05-04 9.400 1,838,740 -140,000 0.72% 17,284,156
2010-05-05 2010-05-03 9.250 1,978,740 -51,200 0.77% 18,303,345
2010-05-04 2010-04-30 9.250 2,029,940 -10,400 0.79% 18,776,945
2010-05-03 2010-04-29 9.550 2,040,340 -212,000 0.79% 19,485,247
2010-04-30 2010-04-28 9.250 2,252,340 -285,200 0.88% 20,834,145
2010-04-29 2010-04-27 8.650 2,537,540 +249,600 0.99% 21,949,721
2010-04-28 2010-04-26 8.500 2,287,940 +85,800 0.89% 19,447,490
2010-04-27 2010-04-23 9.600 2,202,140 +18,400 0.86% 21,140,544
2010-04-26 2010-04-22 9.300 2,183,740 -284,800 0.85% 20,308,782
2010-04-23 2010-04-21 8.700 2,468,540 -9,600 0.96% 21,476,298
2010-04-22 2010-04-20 8.950 2,478,140 +218,000 0.96% 22,179,353
2010-04-21 2010-04-19 9.000 2,260,140 -209,200 0.88% 20,341,260
2010-04-20 2010-04-16 8.750 2,469,340 +9,400 0.96% 21,606,725
2010-04-19 2010-04-15 8.350 2,459,940 +130,200 0.96% 20,540,499
2010-04-16 2010-04-14 8.200 2,329,740 +120,000 0.91% 19,103,868
2010-04-15 2010-04-13 7.750 2,209,740 +38,000 0.86% 17,125,485
2010-04-14 2010-04-12 7.900 2,171,740 +1,362,000 0.84% 17,156,746
2010-04-13 2010-04-09 7.650 809,740 -30,000 0.31% 6,194,511
2010-04-09 2010-04-07 7.750 839,740 -4,000 0.33% 6,507,985
2010-04-08 2010-04-01 7.650 843,740 -45,000 0.33% 6,454,611
2010-04-07 2010-03-31 7.800 888,740 +22,000 0.35% 6,932,172
2010-04-01 2010-03-30 8.000 866,740 +2,000 0.34% 6,933,920
2010-03-31 2010-03-29 8.150 864,740 -8,000 0.34% 7,047,631
2010-03-30 2010-03-26 8.000 872,740 +8,200 0.34% 6,981,920
2010-03-29 2010-03-25 7.950 864,540 -10,000 0.34% 6,873,093
2010-03-26 2010-03-24 7.950 874,540 +12,000 0.34% 6,952,593
2010-03-25 2010-03-23 8.050 862,540 +6,000 0.34% 6,943,447
2010-03-24 2010-03-22 8.000 856,540 -8,000 0.33% 6,852,320
2010-03-22 2010-03-18 8.000 864,540 +1,600 0.34% 6,916,320
2010-03-19 2010-03-17 8.200 862,940 +6,000 0.34% 7,076,108
2010-03-17 2010-03-15 8.350 856,940 -238,000 0.33% 7,155,449
2010-03-16 2010-03-12 8.500 1,094,940 -488,200 0.43% 9,306,990
2010-03-15 2010-03-11 8.450 1,583,140 -108,000 0.62% 13,377,533
2010-03-12 2010-03-10 8.000 1,691,140 +52,000 0.66% 13,529,120
2010-03-11 2010-03-09 8.250 1,639,140 +68,000 0.64% 13,522,905
2010-03-10 2010-03-08 8.100 1,571,140 -132,000 0.61% 12,726,234
2010-03-09 2010-03-05 7.950 1,703,140 -72,000 0.66% 13,539,963
2010-03-08 2010-03-04 7.800 1,775,140 -34,000 0.69% 13,846,092
2010-03-05 2010-03-03 7.700 1,809,140 +54,000 0.70% 13,930,378
2010-03-04 2010-03-02 7.950 1,755,140 +58,000 0.68% 13,953,363
2010-03-03 2010-03-01 8.200 1,697,140 -40,000 0.66% 13,916,548
2010-03-02 2010-02-26 8.200 1,737,140 +61,400 0.68% 14,244,548
2010-03-01 2010-02-25 8.350 1,675,740 +57,000 0.65% 13,992,429
2010-02-26 2010-02-24 8.050 1,618,740 +94,000 0.63% 13,030,857
2010-02-25 2010-02-23 8.000 1,524,740 -130,000 0.59% 12,197,920
2010-02-24 2010-02-22 7.600 1,654,740 +8,000 0.64% 12,576,024
2010-02-22 2010-02-18 7.500 1,646,740 +4,000 0.64% 12,350,550
2010-02-18 2010-02-12 7.450 1,642,740 -114,000 0.64% 12,238,413
2010-02-17 2010-02-11 6.650 1,756,740 -6,000 0.68% 11,682,321
2010-02-12 2010-02-10 6.650 1,762,740 -4,000 0.69% 11,722,221
2010-02-11 2010-02-09 6.550 1,766,740 -84,000 0.69% 11,572,147
2010-02-10 2010-02-08 6.600 1,850,740 +279,200 0.78% 12,214,884
2010-02-04 2010-02-02 6.200 1,571,540 -70,000 0.66% 9,743,548
2010-02-03 2010-02-01 6.450 1,641,540 +22,000 0.69% 10,587,933
2010-02-02 2010-01-29 6.700 1,619,540 -33,200 0.68% 10,850,918
2010-02-01 2010-01-28 6.800 1,652,740 +12,000 0.70% 11,238,632
2010-01-29 2010-01-27 6.550 1,640,740 +46,000 0.69% 10,746,847
2010-01-28 2010-01-26 6.950 1,594,740 -28,000 0.77% 11,083,443
2010-01-27 2010-01-25 7.600 1,622,740 -22,200 0.78% 12,332,824
2010-01-26 2010-01-22 7.500 1,644,940 +83,000 0.79% 12,337,050
2010-01-25 2010-01-21 7.850 1,561,940 -85,000 0.75% 12,261,229
2010-01-22 2010-01-20 7.950 1,646,940 +118,000 0.80% 13,093,173
2010-01-21 2010-01-19 8.500 1,528,940 +126,200 0.74% 12,995,990
2010-01-20 2010-01-18 8.450 1,402,740 +864,000 0.68% 11,853,153
2010-01-19 2010-01-15 9.900 538,740 -58,000 0.26% 5,333,526
2010-01-18 2010-01-14 9.900 596,740 -53,200 0.29% 5,907,726
2010-01-14 2010-01-12 9.500 649,940 -224,200 0.32% 6,174,430
2010-01-13 2010-01-11 9.000 874,140 +63,200 0.43% 7,867,260
2009-12-22 2009-12-18 9.050 810,940 -11,000 0.40% 7,339,007
2009-12-21 2009-12-17 8.550 821,940 +23,800 0.40% 7,027,587
2009-12-18 2009-12-16 8.600 798,140 -1,000 0.39% 6,864,004
2009-12-17 2009-12-15 8.750 799,140 +10,000 0.39% 6,992,475
2009-12-16 2009-12-14 8.750 789,140 +40,000 0.38% 6,904,975
2009-12-15 2009-12-11 8.600 749,140 -20,000 0.37% 6,442,604
2009-12-14 2009-12-10 8.700 769,140 +13,400 0.37% 6,691,518
2009-12-11 2009-12-09 8.950 755,740 +40,000 0.38% 6,763,873
2009-12-10 2009-12-08 9.050 715,740 +3,200 0.36% 6,477,447
2009-12-09 2009-12-07 9.000 712,540 -23,000 0.36% 6,412,860
2009-12-08 2009-12-04 8.600 735,540 +343,800 0.37% 6,325,644
2009-12-07 2009-12-03 8.150 391,740 +69,400 0.20% 3,192,681
2009-12-04 2009-12-02 8.250 322,340 +24,000 0.16% 2,659,305
2009-12-03 2009-12-01 8.050 298,340 +16,600 0.15% 2,401,637
2009-12-02 2009-11-30 8.250 281,740 -10,000 0.14% 2,324,355
2009-12-01 2009-11-27 8.050 291,740 +50,000 0.15% 2,348,507
2009-11-30 2009-11-26 8.450 241,740 +3,000 0.12% 2,042,703
2009-11-27 2009-11-25 8.500 238,740 -20,000 0.12% 2,029,290
2009-11-26 2009-11-24 8.150 258,740 +2,000 0.13% 2,108,731
2009-11-23 2009-11-19 8.100 256,740 -2,000 0.13% 2,079,594
2009-11-20 2009-11-18 7.850 258,740 +2,000 0.13% 2,031,109
2009-11-18 2009-11-16 8.150 256,740 +8,000 0.13% 2,092,431
2009-11-17 2009-11-13 8.300 248,740 -2,000 0.13% 2,064,542
2009-11-16 2009-11-12 8.350 250,740 -5,200 0.13% 2,093,679
2009-11-12 2009-11-10 8.050 255,940 +49,200 0.13% 2,060,317
2009-11-10 2009-11-06 8.000 206,740 +4,000 0.11% 1,653,920
2009-10-22 2009-10-20 7.650 202,740 +2,600 0.10% 1,550,961
2009-10-21 2009-10-19 7.750 200,140 -2,600 0.10% 1,551,085
2009-10-19 2009-10-15 8.100 202,740 +22,800 0.10% 1,642,194
2009-09-25 2009-09-23 8.600 179,940 -8,000 0.09% 1,547,484
2009-09-24 2009-09-22 9.000 187,940 -580,000 0.10% 1,691,460
2009-09-22 2009-09-18 9.050 767,940 +6,000 0.40% 6,949,857
2009-09-21 2009-09-17 9.350 761,940 -20,000 0.39% 7,124,139
2009-09-18 2009-09-16 9.250 781,940 -147,000 0.40% 7,232,945
2009-09-17 2009-09-15 8.800 928,940 -4,600 0.48% 8,174,672
2009-09-16 2009-09-14 8.950 933,540 -320,000 0.50% 8,355,183
2009-09-10 2009-09-08 8.400 1,253,540 +26,000 0.67% 10,529,736
2009-09-09 2009-09-07 8.450 1,227,540 -2,400 0.66% 10,372,713
2009-09-08 2009-09-04 8.250 1,229,940 +271,200 0.66% 10,147,005
2009-08-20 2009-08-18 7.750 958,740 -4,000 0.51% 7,430,235
2009-08-19 2009-08-17 7.650 962,740 -10,000 0.51% 7,364,961
2009-08-12 2009-08-10 7.500 972,740 -12,000 0.52% 7,295,550
2009-08-10 2009-08-06 7.850 984,740 -200 0.53% 7,730,209
2009-08-07 2009-08-05 7.800 984,940 -2,000 0.53% 7,682,532
2009-08-06 2009-08-04 8.250 986,940 -6,000 0.53% 8,142,255
2009-08-05 2009-08-03 8.500 992,940 -4,000 0.53% 8,439,990
2009-08-04 2009-07-31 8.350 996,940 -13,800 0.53% 8,324,449
2009-08-03 2009-07-30 8.350 1,010,740 +60,000 0.54% 8,439,679
2009-07-31 2009-07-29 8.300 950,740 +246,000 0.51% 7,891,142
2009-07-30 2009-07-28 7.900 704,740 +9,000 0.38% 5,567,446
2009-07-27 2009-07-23 7.500 695,740 +2,000 0.37% 5,218,050
2009-07-21 2009-07-17 7.650 693,740 +200,800 0.37% 5,307,111
2009-07-16 2009-07-14 7.250 492,940 +4,000 0.26% 3,573,815
2009-07-15 2009-07-13 7.200 488,940 +20,000 0.26% 3,520,368
2009-07-14 2009-07-10 7.300 468,940 -184,000 0.25% 3,423,262
2009-07-13 2009-07-09 7.300 652,940 +4,000 0.35% 4,766,462
2009-07-07 2009-07-03 7.100 648,940 -3,000 0.35% 4,607,474
2009-07-03 2009-06-30 7.100 651,940 -52,000 0.40% 4,628,774
2009-06-30 2009-06-26 7.500 703,940 +266,200 0.43% 5,279,550
2009-06-29 2009-06-25 7.000 437,740 +235,600 0.27% 3,064,180
2009-06-18 2009-06-16 6.700 202,140 -2,000 0.12% 1,354,338
2009-06-12 2009-06-10 7.950 204,140 -30,000 0.13% 1,622,913
2009-06-11 2009-06-09 7.950 234,140 -2,000 0.14% 1,861,413
2009-06-10 2009-06-08 7.600 236,140 +31,000 0.14% 1,794,664
2009-05-29 2009-05-26 8.000 205,140 -20,060 0.13% 1,641,120
2009-05-27 2009-05-25 8.000 225,200 +14,000 0.14% 1,801,600
2009-05-22 2009-05-20 6.600 211,200 -2,000 0.13% 1,393,920
2009-05-21 2009-05-19 6.600 213,200 -2,000 0.13% 1,407,120
2009-05-20 2009-05-18 7.050 215,200 +2,000 0.13% 1,517,160
2009-05-15 2009-05-13 5.600 213,200 +8,000 0.13% 1,193,920
2009-05-12 2009-05-08 4.950 205,200 -2,000 0.13% 1,015,740
2009-05-07 2009-05-05 4.100 207,200 -1,000 0.13% 849,520
2009-05-06 2009-05-04 4.100 208,200 +4,000 0.13% 853,620
2009-04-30 2009-04-28 3.650 204,200 -11,000 0.13% 745,330
2009-04-29 2009-04-27 4.050 215,200 -4,000 0.13% 871,560
2009-04-28 2009-04-24 4.600 219,200 -196,000 0.13% 1,008,320
2009-04-27 2009-04-23 5.200 415,200 +213,000 0.25% 2,159,040
2009-02-16 2009-02-12 3.550 202,200 -5,000 0.12% 717,810
2008-11-21 2008-11-19 4.150 207,200 -7,000 0.13% 859,880
2008-11-06 2008-11-04 3.700 214,200 -31,000 0.13% 792,540
2008-11-05 2008-11-03 3.700 245,200 -149,000 0.15% 907,240
2008-11-03 2008-10-30 3.550 394,200 -70,000 0.24% 1,399,410
2008-10-31 2008-10-29 3.200 464,200 -30,000 0.28% 1,485,440
2008-10-29 2008-10-27 2.950 494,200 -140,000 0.48% 1,457,890
2008-10-27 2008-10-23 4.400 634,200 -2,000 0.61% 2,790,480
2008-10-24 2008-10-22 4.500 636,200 -231,600 0.62% 2,862,900
2008-10-23 2008-10-21 3.550 867,800 -40,000 0.84% 3,080,690
2008-10-20 2008-10-16 2.850 907,800 -112,000 0.88% 2,587,230
2008-10-17 2008-10-15 3.050 1,019,800 -540,000 0.99% 3,110,390
2008-10-16 2008-10-14 2.800 1,559,800 -570,000 1.51% 4,367,440
2008-10-15 2008-10-13 3.050 2,129,800 -70,000 2.06% 6,495,890
2008-10-10 2008-10-08 4.000 2,199,800 +2,000,000 2.13% 8,799,200
2008-10-06 2008-10-02 5.900 199,800 -23,200 0.19% 1,178,820
2008-10-03 2008-09-30 223,000 +800 0.22%
2007-06-26 2007-06-22 222,200 0.96%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top