History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 302,980 | +0 | 0.02% | 93,924 |
| 2025-10-13 | 2025-10-09 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-10 | 2025-10-08 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-09 | 2025-10-06 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-08 | 2025-10-03 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-06 | 2025-10-02 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-03 | 2025-09-30 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-10-02 | 2025-09-29 | 0.320 | 302,980 | +0 | 0.02% | 96,954 |
| 2025-09-30 | 2025-09-26 | 0.305 | 302,980 | +0 | 0.02% | 92,409 |
| 2025-09-29 | 2025-09-25 | 0.280 | 302,980 | +0 | 0.02% | 84,834 |
| 2025-09-26 | 2025-09-24 | 0.310 | 302,980 | +0 | 0.02% | 93,924 |
| 2025-09-25 | 2025-09-23 | 0.325 | 302,980 | +0 | 0.02% | 98,468 |
| 2025-09-24 | 2025-09-22 | 0.330 | 302,980 | +0 | 0.02% | 99,983 |
| 2025-09-23 | 2025-09-19 | 0.315 | 302,980 | +0 | 0.02% | 95,439 |
| 2025-09-22 | 2025-09-18 | 0.315 | 302,980 | +0 | 0.02% | 95,439 |
| 2025-09-19 | 2025-09-17 | 0.315 | 302,980 | +0 | 0.02% | 95,439 |
| 2025-09-18 | 2025-09-16 | 0.330 | 302,980 | +0 | 0.02% | 99,983 |
| 2025-09-17 | 2025-09-15 | 0.325 | 302,980 | +0 | 0.02% | 98,468 |
| 2025-09-16 | 2025-09-12 | 0.300 | 302,980 | +0 | 0.02% | 90,894 |
| 2025-09-15 | 2025-09-11 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-09-12 | 2025-09-10 | 0.310 | 302,980 | +0 | 0.02% | 93,924 |
| 2025-09-11 | 2025-09-09 | 0.315 | 302,980 | +0 | 0.02% | 95,439 |
| 2025-09-10 | 2025-09-08 | 0.315 | 302,980 | +0 | 0.02% | 95,439 |
| 2025-09-09 | 2025-09-05 | 0.340 | 302,980 | +0 | 0.02% | 103,013 |
| 2025-09-08 | 2025-09-04 | 0.350 | 302,980 | +0 | 0.02% | 106,043 |
| 2025-09-05 | 2025-09-03 | 0.305 | 302,980 | +0 | 0.02% | 92,409 |
| 2025-09-04 | 2025-09-02 | 0.335 | 302,980 | +0 | 0.02% | 101,498 |
| 2025-09-03 | 2025-09-01 | 0.310 | 302,980 | +0 | 0.02% | 93,924 |
| 2025-09-02 | 2025-08-29 | 0.345 | 302,980 | +0 | 0.02% | 104,528 |
| 2025-09-01 | 2025-08-28 | 0.395 | 302,980 | +0 | 0.02% | 119,677 |
| 2025-08-29 | 2025-08-27 | 0.320 | 302,980 | +0 | 0.02% | 96,954 |
| 2025-08-28 | 2025-08-26 | 0.345 | 302,980 | +0 | 0.02% | 104,528 |
| 2025-08-27 | 2025-08-25 | 0.300 | 302,980 | +0 | 0.02% | 90,894 |
| 2025-08-26 | 2025-08-22 | 0.240 | 302,980 | +0 | 0.02% | 72,715 |
| 2025-08-25 | 2025-08-21 | 0.255 | 302,980 | +0 | 0.02% | 77,260 |
| 2025-08-22 | 2025-08-20 | 0.250 | 302,980 | +0 | 0.02% | 75,745 |
| 2025-08-21 | 2025-08-19 | 0.242 | 302,980 | +0 | 0.02% | 73,321 |
| 2025-08-20 | 2025-08-18 | 0.241 | 302,980 | +0 | 0.02% | 73,018 |
| 2025-08-19 | 2025-08-15 | 0.238 | 302,980 | +0 | 0.02% | 72,109 |
| 2025-08-18 | 2025-08-14 | 0.225 | 302,980 | +0 | 0.02% | 68,170 |
| 2025-08-15 | 2025-08-13 | 0.232 | 302,980 | +0 | 0.02% | 70,291 |
| 2025-08-14 | 2025-08-12 | 0.233 | 302,980 | +0 | 0.02% | 70,594 |
| 2025-08-13 | 2025-08-11 | 0.231 | 302,980 | +0 | 0.02% | 69,988 |
| 2025-08-12 | 2025-08-08 | 0.230 | 302,980 | +0 | 0.02% | 69,685 |
| 2025-08-11 | 2025-08-07 | 0.225 | 302,980 | +0 | 0.02% | 68,170 |
| 2025-08-08 | 2025-08-06 | 0.232 | 302,980 | +0 | 0.02% | 70,291 |
| 2025-08-07 | 2025-08-05 | 0.204 | 302,980 | +0 | 0.02% | 61,808 |
| 2025-08-06 | 2025-08-04 | 0.204 | 302,980 | +0 | 0.02% | 61,808 |
| 2025-08-05 | 2025-08-01 | 0.220 | 302,980 | +0 | 0.02% | 66,656 |
| 2025-08-04 | 2025-07-31 | 0.224 | 302,980 | +0 | 0.02% | 67,868 |
| 2025-08-01 | 2025-07-30 | 0.230 | 302,980 | +0 | 0.02% | 69,685 |
| 2025-07-31 | 2025-07-29 | 0.219 | 302,980 | +0 | 0.02% | 66,353 |
| 2025-07-30 | 2025-07-28 | 0.142 | 302,980 | +0 | 0.02% | 43,023 |
| 2025-07-29 | 2025-07-25 | 0.125 | 302,980 | +0 | 0.02% | 37,872 |
| 2025-07-28 | 2025-07-24 | 0.125 | 302,980 | +0 | 0.02% | 37,872 |
| 2025-07-25 | 2025-07-23 | 0.116 | 302,980 | +0 | 0.02% | 35,146 |
| 2025-07-24 | 2025-07-22 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-07-23 | 2025-07-21 | 0.133 | 302,980 | +0 | 0.02% | 40,296 |
| 2025-07-22 | 2025-07-18 | 0.137 | 302,980 | +0 | 0.02% | 41,508 |
| 2025-07-21 | 2025-07-17 | 0.134 | 302,980 | +0 | 0.02% | 40,599 |
| 2025-07-18 | 2025-07-16 | 0.126 | 302,980 | +0 | 0.02% | 38,175 |
| 2025-07-17 | 2025-07-15 | 0.128 | 302,980 | +0 | 0.02% | 38,781 |
| 2025-07-16 | 2025-07-14 | 0.148 | 302,980 | +0 | 0.02% | 44,841 |
| 2025-07-15 | 2025-07-11 | 0.150 | 302,980 | +0 | 0.02% | 45,447 |
| 2025-07-14 | 2025-07-10 | 0.145 | 302,980 | +0 | 0.02% | 43,932 |
| 2025-07-11 | 2025-07-09 | 0.140 | 302,980 | +0 | 0.02% | 42,417 |
| 2025-07-10 | 2025-07-08 | 0.141 | 302,980 | +0 | 0.02% | 42,720 |
| 2025-07-09 | 2025-07-07 | 0.142 | 302,980 | +0 | 0.02% | 43,023 |
| 2025-07-08 | 2025-07-04 | 0.142 | 302,980 | +0 | 0.02% | 43,023 |
| 2025-07-07 | 2025-07-03 | 0.134 | 302,980 | +0 | 0.02% | 40,599 |
| 2025-07-04 | 2025-07-02 | 0.136 | 302,980 | +0 | 0.02% | 41,205 |
| 2025-07-03 | 2025-06-30 | 0.137 | 302,980 | +0 | 0.02% | 41,508 |
| 2025-07-02 | 2025-06-27 | 0.120 | 302,980 | +0 | 0.02% | 36,358 |
| 2025-06-30 | 2025-06-26 | 0.094 | 302,980 | +0 | 0.02% | 28,480 |
| 2025-06-27 | 2025-06-25 | 0.093 | 302,980 | +0 | 0.02% | 28,177 |
| 2025-06-26 | 2025-06-24 | 0.090 | 302,980 | +0 | 0.02% | 27,268 |
| 2025-06-25 | 2025-06-23 | 0.088 | 302,980 | +0 | 0.02% | 26,662 |
| 2025-06-24 | 2025-06-20 | 0.109 | 302,980 | +0 | 0.02% | 33,025 |
| 2025-06-23 | 2025-06-19 | 0.109 | 302,980 | +0 | 0.02% | 33,025 |
| 2025-06-20 | 2025-06-18 | 0.109 | 302,980 | +0 | 0.02% | 33,025 |
| 2025-06-19 | 2025-06-17 | 0.090 | 302,980 | +0 | 0.02% | 27,268 |
| 2025-06-18 | 2025-06-16 | 0.090 | 302,980 | +0 | 0.02% | 27,268 |
| 2025-06-17 | 2025-06-13 | 0.107 | 302,980 | +0 | 0.02% | 32,419 |
| 2025-06-16 | 2025-06-12 | 0.110 | 302,980 | +0 | 0.02% | 33,328 |
| 2025-06-13 | 2025-06-11 | 0.110 | 302,980 | +0 | 0.02% | 33,328 |
| 2025-06-12 | 2025-06-10 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-11 | 2025-06-09 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-10 | 2025-06-06 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-09 | 2025-06-05 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-06 | 2025-06-04 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-05 | 2025-06-03 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-04 | 2025-06-02 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-03 | 2025-05-30 | 0.080 | 302,980 | +0 | 0.02% | 24,238 |
| 2025-06-02 | 2025-05-29 | 0.086 | 302,980 | +0 | 0.02% | 26,056 |
| 2025-05-30 | 2025-05-28 | 0.086 | 302,980 | +0 | 0.02% | 26,056 |
| 2025-05-29 | 2025-05-27 | 0.086 | 302,980 | +0 | 0.02% | 26,056 |
| 2025-05-28 | 2025-05-26 | 0.081 | 302,980 | +0 | 0.02% | 24,541 |
| 2025-05-27 | 2025-05-23 | 0.091 | 302,980 | +0 | 0.02% | 27,571 |
| 2025-05-26 | 2025-05-22 | 0.084 | 302,980 | +0 | 0.02% | 25,450 |
| 2025-05-23 | 2025-05-21 | 0.084 | 302,980 | +0 | 0.02% | 25,450 |
| 2025-05-22 | 2025-05-20 | 0.081 | 302,980 | +0 | 0.02% | 24,541 |
| 2025-05-21 | 2025-05-19 | 0.079 | 302,980 | +0 | 0.02% | 23,935 |
| 2025-05-20 | 2025-05-16 | 0.086 | 302,980 | +0 | 0.02% | 26,056 |
| 2025-05-19 | 2025-05-15 | 0.086 | 302,980 | +0 | 0.02% | 26,056 |
| 2025-05-16 | 2025-05-14 | 0.087 | 302,980 | +0 | 0.02% | 26,359 |
| 2025-05-15 | 2025-05-13 | 0.100 | 302,980 | +0 | 0.02% | 30,298 |
| 2025-05-14 | 2025-05-12 | 0.102 | 302,980 | +0 | 0.02% | 30,904 |
| 2025-05-13 | 2025-05-09 | 0.100 | 302,980 | +0 | 0.02% | 30,298 |
| 2025-05-12 | 2025-05-08 | 0.098 | 302,980 | +0 | 0.02% | 29,692 |
| 2025-05-09 | 2025-05-07 | 0.101 | 302,980 | +0 | 0.02% | 30,601 |
| 2025-05-08 | 2025-05-06 | 0.099 | 302,980 | +0 | 0.02% | 29,995 |
| 2025-05-07 | 2025-05-02 | 0.098 | 302,980 | +0 | 0.02% | 29,692 |
| 2025-05-06 | 2025-04-30 | 0.100 | 302,980 | +0 | 0.02% | 30,298 |
| 2025-05-02 | 2025-04-29 | 0.100 | 302,980 | +0 | 0.02% | 30,298 |
| 2025-04-30 | 2025-04-28 | 0.096 | 302,980 | +0 | 0.02% | 29,086 |
| 2025-04-29 | 2025-04-25 | 0.100 | 302,980 | +0 | 0.02% | 30,298 |
| 2025-04-28 | 2025-04-24 | 0.108 | 302,980 | +0 | 0.02% | 32,722 |
| 2025-04-25 | 2025-04-23 | 0.126 | 302,980 | +0 | 0.02% | 38,175 |
| 2025-04-24 | 2025-04-22 | 0.130 | 302,980 | +0 | 0.02% | 39,387 |
| 2025-04-23 | 2025-04-17 | 0.139 | 302,980 | +0 | 0.02% | 42,114 |
| 2025-04-22 | 2025-04-16 | 0.128 | 302,980 | +0 | 0.02% | 38,781 |
| 2025-04-17 | 2025-04-15 | 0.121 | 302,980 | +0 | 0.02% | 36,661 |
| 2025-04-16 | 2025-04-14 | 0.133 | 302,980 | +0 | 0.02% | 40,296 |
| 2025-04-15 | 2025-04-11 | 0.117 | 302,980 | +0 | 0.02% | 35,449 |
| 2025-04-14 | 2025-04-10 | 0.130 | 302,980 | +0 | 0.02% | 39,387 |
| 2025-04-11 | 2025-04-09 | 0.119 | 302,980 | +0 | 0.02% | 36,055 |
| 2025-04-10 | 2025-04-08 | 0.117 | 302,980 | +0 | 0.02% | 35,449 |
| 2025-04-09 | 2025-04-07 | 0.107 | 302,980 | +0 | 0.02% | 32,419 |
| 2025-04-08 | 2025-04-03 | 0.111 | 302,980 | +0 | 0.02% | 33,631 |
| 2025-04-07 | 2025-04-02 | 0.111 | 302,980 | +0 | 0.02% | 33,631 |
| 2025-04-03 | 2025-04-01 | 0.111 | 302,980 | +0 | 0.02% | 33,631 |
| 2025-04-02 | 2025-03-31 | 0.111 | 302,980 | +0 | 0.02% | 33,631 |
| 2025-04-01 | 2025-03-28 | 0.120 | 302,980 | +0 | 0.02% | 36,358 |
| 2025-03-31 | 2025-03-27 | 0.120 | 302,980 | +0 | 0.02% | 36,358 |
| 2025-03-28 | 2025-03-26 | 0.118 | 302,980 | +0 | 0.02% | 35,752 |
| 2025-03-27 | 2025-03-25 | 0.118 | 302,980 | +0 | 0.02% | 35,752 |
| 2025-03-26 | 2025-03-24 | 0.114 | 302,980 | +0 | 0.02% | 34,540 |
| 2025-03-25 | 2025-03-21 | 0.118 | 302,980 | +0 | 0.02% | 35,752 |
| 2025-03-24 | 2025-03-20 | 0.140 | 302,980 | +0 | 0.02% | 42,417 |
| 2025-03-21 | 2025-03-19 | 0.133 | 302,980 | +0 | 0.02% | 40,296 |
| 2025-03-20 | 2025-03-18 | 0.133 | 302,980 | +0 | 0.02% | 40,296 |
| 2025-03-19 | 2025-03-17 | 0.128 | 302,980 | +0 | 0.02% | 38,781 |
| 2025-03-18 | 2025-03-14 | 0.115 | 302,980 | +0 | 0.02% | 34,843 |
| 2025-03-17 | 2025-03-13 | 0.103 | 302,980 | +0 | 0.02% | 31,207 |
| 2025-03-14 | 2025-03-12 | 0.111 | 302,980 | +0 | 0.02% | 33,631 |
| 2025-03-13 | 2025-03-11 | 0.120 | 302,980 | +0 | 0.02% | 36,358 |
| 2025-03-12 | 2025-03-10 | 0.130 | 302,980 | +0 | 0.02% | 39,387 |
| 2025-03-11 | 2025-03-07 | 0.130 | 302,980 | +0 | 0.02% | 39,387 |
| 2025-03-10 | 2025-03-06 | 0.130 | 302,980 | +0 | 0.02% | 39,387 |
| 2025-03-07 | 2025-03-05 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-03-06 | 2025-03-04 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-03-05 | 2025-03-03 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-03-04 | 2025-02-28 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-03-03 | 2025-02-27 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-02-28 | 2025-02-26 | 0.132 | 302,980 | +0 | 0.02% | 39,993 |
| 2025-02-27 | 2025-02-25 | 0.106 | 302,980 | +0 | 0.02% | 32,116 |
| 2025-02-26 | 2025-02-24 | 0.106 | 302,980 | +0 | 0.02% | 32,116 |
| 2025-02-25 | 2025-02-21 | 0.096 | 302,980 | +0 | 0.02% | 29,086 |
| 2025-02-24 | 2025-02-20 | 0.096 | 302,980 | +400 | 0.02% | 29,086 |
| 2025-01-24 | 2025-01-22 | 0.133 | 302,580 | -426,000 | 0.02% | 40,243 |
| 2024-12-17 | 2024-12-13 | 0.114 | 728,580 | -20,000 | 0.04% | 83,058 |
| 2024-08-09 | 2024-08-07 | 0.139 | 748,580 | +19,000 | 0.04% | 104,053 |
| 2024-06-24 | 2024-06-20 | 0.238 | 729,580 | -100 | 0.04% | 173,640 |
| 2024-01-02 | 2023-12-28 | 0.275 | 729,680 | -5,000 | 0.04% | 200,662 |
| 2022-04-22 | 2022-04-20 | 0.350 | 734,680 | -2,450,000 | 0.04% | 257,138 |
| 2022-04-21 | 2022-04-19 | 0.400 | 3,184,680 | +2,450,000 | 0.19% | 1,273,872 |
| 2022-03-18 | 2022-03-16 | 0.224 | 734,680 | -20,000 | 0.04% | 164,568 |
| 2021-06-04 | 2021-06-02 | 0.480 | 754,680 | -2,000 | 0.04% | 362,246 |
| 2021-04-27 | 2021-04-23 | 0.455 | 756,680 | -20,000 | 0.04% | 344,289 |
| 2021-04-15 | 2021-04-13 | 0.480 | 776,680 | -2,000 | 0.05% | 372,806 |
| 2020-12-03 | 2020-12-01 | 0.335 | 778,680 | +20 | 0.05% | 260,858 |
| 2020-11-10 | 2020-11-06 | 0.380 | 778,660 | -300 | 0.05% | 295,891 |
| 2020-11-04 | 2020-11-02 | 0.385 | 778,960 | -2,370,000 | 0.05% | 299,900 |
| 2020-11-03 | 2020-10-30 | 0.375 | 3,148,960 | +2,370,000 | 0.19% | 1,180,860 |
| 2020-07-16 | 2020-07-14 | 0.315 | 778,960 | -1,300 | 0.05% | 245,372 |
| 2020-01-07 | 2020-01-03 | 0.390 | 780,260 | +100 | 0.16% | 304,301 |
| 2019-07-19 | 2019-07-17 | 0.400 | 780,160 | -20,000 | 0.16% | 312,064 |
| 2019-06-25 | 2019-06-21 | 0.275 | 800,160 | +20,000 | 0.16% | 220,044 |
| 2019-04-17 | 2019-04-15 | 0.400 | 780,160 | -4,000 | 0.16% | 312,064 |
| 2019-04-12 | 2019-04-10 | 0.405 | 784,160 | -4,000 | 0.16% | 317,585 |
| 2019-03-13 | 2019-03-11 | 0.400 | 788,160 | -2,000 | 0.16% | 315,264 |
| 2018-11-05 | 2018-11-01 | 0.310 | 790,160 | +100 | 0.16% | 244,950 |
| 2018-10-24 | 2018-10-22 | 0.395 | 790,060 | +24,000 | 0.16% | 312,074 |
| 2018-10-19 | 2018-10-16 | 0.395 | 766,060 | +12,080 | 0.15% | 302,594 |
| 2018-10-08 | 2018-10-04 | 0.405 | 753,980 | +60,000 | 0.15% | 305,362 |
| 2018-10-04 | 2018-10-02 | 0.395 | 693,980 | +4,000 | 0.14% | 274,122 |
| 2018-08-10 | 2018-08-08 | 0.475 | 689,980 | -200 | 0.14% | 327,740 |
| 2018-06-04 | 2018-05-31 | 0.540 | 690,180 | -40,000 | 0.14% | 372,697 |
| 2018-05-11 | 2018-05-09 | 0.615 | 730,180 | +134,000 | 0.15% | 449,061 |
| 2018-03-23 | 2018-03-21 | 0.705 | 596,180 | +158,000 | 0.12% | 420,307 |
| 2018-02-02 | 2018-01-31 | 0.700 | 438,180 | -4,000 | 0.14% | 306,726 |
| 2017-12-19 | 2017-12-15 | 0.765 | 442,180 | -800 | 0.14% | 338,268 |
| 2017-11-23 | 2017-11-21 | 0.800 | 442,980 | -800 | 0.15% | 354,384 |
| 2017-11-22 | 2017-11-20 | 0.800 | 443,780 | -40,000 | 0.15% | 355,024 |
| 2017-10-26 | 2017-10-24 | 1.165 | 483,780 | +40,000 | 0.16% | 563,604 |
| 2017-09-29 | 2017-09-27 | 0.865 | 443,780 | +100,000 | 0.15% | 383,870 |
| 2017-09-22 | 2017-09-20 | 0.695 | 343,780 | -24,000 | 0.12% | 238,927 |
| 2017-08-11 | 2017-08-09 | 0.855 | 367,780 | -6,000 | 0.13% | 314,452 |
| 2017-08-03 | 2017-08-01 | 0.845 | 373,780 | -6,440 | 0.13% | 315,844 |
| 2017-07-21 | 2017-07-19 | 0.865 | 380,220 | -2,000 | 0.13% | 328,890 |
| 2017-05-11 | 2017-05-09 | 1.025 | 382,220 | +200 | 0.13% | 391,775 |
| 2017-05-05 | 2017-05-02 | 0.910 | 382,020 | -400 | 0.13% | 347,638 |
| 2017-04-19 | 2017-04-13 | 1.180 | 382,420 | -1,000 | 0.13% | 451,256 |
| 2017-04-18 | 2017-04-12 | 1.240 | 383,420 | -10,000 | 0.13% | 475,441 |
| 2017-03-28 | 2017-03-24 | 1.350 | 393,420 | -10,000 | 0.14% | 531,117 |
| 2017-03-27 | 2017-03-23 | 1.350 | 403,420 | +100 | 0.14% | 544,617 |
| 2017-03-20 | 2017-03-16 | 1.550 | 403,320 | +10,000 | 0.14% | 625,146 |
| 2017-02-27 | 2017-02-23 | 1.800 | 393,320 | -600 | 0.14% | 707,976 |
| 2017-02-17 | 2017-02-15 | 2.100 | 393,920 | -4,300 | 0.14% | 827,232 |
| 2017-02-13 | 2017-02-09 | 2.150 | 398,220 | +6,000 | 0.14% | 856,173 |
| 2017-01-18 | 2017-01-16 | 2.550 | 392,220 | -4,000 | 0.14% | 1,000,161 |
| 2017-01-04 | 2016-12-30 | 2.350 | 396,220 | +1,600 | 0.14% | 931,117 |
| 2016-12-05 | 2016-12-01 | 2.450 | 394,620 | -120 | 0.14% | 966,819 |
| 2016-11-09 | 2016-11-07 | 2.550 | 394,740 | -6,000 | 0.14% | 1,006,587 |
| 2016-10-17 | 2016-10-13 | 2.500 | 400,740 | -12,000 | 0.14% | 1,001,850 |
| 2016-10-05 | 2016-10-03 | 2.550 | 412,740 | +2,000 | 0.14% | 1,052,487 |
| 2016-09-09 | 2016-09-07 | 2.300 | 410,740 | -2,000 | 0.14% | 944,702 |
| 2016-08-03 | 2016-07-29 | 2.450 | 412,740 | -6,000 | 0.15% | 1,011,213 |
| 2016-07-27 | 2016-07-25 | 2.650 | 418,740 | +6,000 | 0.15% | 1,109,661 |
| 2016-06-29 | 2016-06-27 | 2.500 | 412,740 | -4,000 | 0.15% | 1,031,850 |
| 2016-04-08 | 2016-04-06 | 4.050 | 416,740 | -20,000 | 0.15% | 1,687,797 |
| 2016-03-23 | 2016-03-21 | 4.300 | 436,740 | -4,000 | 0.15% | 1,877,982 |
| 2016-03-03 | 2016-03-01 | 4.450 | 440,740 | -12,000 | 0.16% | 1,961,293 |
| 2016-02-11 | 2016-02-04 | 4.300 | 452,740 | -4,800 | 0.16% | 1,946,782 |
| 2016-02-03 | 2016-02-01 | 4.250 | 457,540 | +14,800 | 0.16% | 1,944,545 |
| 2016-01-27 | 2016-01-25 | 4.400 | 442,740 | -20,000 | 0.16% | 1,948,056 |
| 2016-01-06 | 2016-01-04 | 5.400 | 462,740 | +12,000 | 0.16% | 2,498,796 |
| 2015-12-16 | 2015-12-14 | 5.650 | 450,740 | -4,600 | 0.16% | 2,546,681 |
| 2015-12-11 | 2015-12-09 | 5.700 | 455,340 | +5,000 | 0.16% | 2,595,438 |
| 2015-12-01 | 2015-11-27 | 5.800 | 450,340 | +10,000 | 0.16% | 2,611,972 |
| 2015-11-18 | 2015-11-16 | 6.500 | 440,340 | +20,000 | 0.16% | 2,862,210 |
| 2015-11-03 | 2015-10-30 | 7.200 | 420,340 | +6,000 | 0.15% | 3,026,448 |
| 2015-10-30 | 2015-10-28 | 7.700 | 414,340 | -1,600 | 0.15% | 3,190,418 |
| 2015-10-28 | 2015-10-26 | 7.250 | 415,940 | +4,000 | 0.15% | 3,015,565 |
| 2015-10-23 | 2015-10-20 | 6.850 | 411,940 | +20,000 | 0.15% | 2,821,789 |
| 2015-10-22 | 2015-10-19 | 6.600 | 391,940 | +20,000 | 0.14% | 2,586,804 |
| 2015-10-15 | 2015-10-13 | 6.900 | 371,940 | +6,000 | 0.13% | 2,566,386 |
| 2015-10-09 | 2015-10-07 | 6.350 | 365,940 | +13,000 | 0.13% | 2,323,719 |
| 2015-10-07 | 2015-10-05 | 6.450 | 352,940 | +6,000 | 0.12% | 2,276,463 |
| 2015-08-31 | 2015-08-27 | 4.750 | 346,940 | +7,000 | 0.12% | 1,647,965 |
| 2015-08-13 | 2015-08-11 | 5.850 | 339,940 | -3,000 | 0.12% | 1,988,649 |
| 2015-07-28 | 2015-07-24 | 7.000 | 342,940 | +25,600 | 0.12% | 2,400,580 |
| 2015-07-22 | 2015-07-20 | 6.650 | 317,340 | +2,000 | 0.11% | 2,110,311 |
| 2015-07-21 | 2015-07-17 | 7.000 | 315,340 | -2,000 | 0.11% | 2,207,380 |
| 2015-07-10 | 2015-07-08 | 4.350 | 317,340 | -11,000 | 0.11% | 1,380,429 |
| 2015-07-09 | 2015-07-07 | 5.300 | 328,340 | -5,000 | 0.12% | 1,740,202 |
| 2015-07-08 | 2015-07-06 | 6.300 | 333,340 | +11,000 | 0.12% | 2,100,042 |
| 2015-07-07 | 2015-07-03 | 7.500 | 322,340 | +3,000 | 0.11% | 2,417,550 |
| 2015-07-06 | 2015-07-02 | 9.000 | 319,340 | -2,000 | 0.11% | 2,874,060 |
| 2015-07-03 | 2015-06-30 | 9.650 | 321,340 | -10,000 | 0.11% | 3,100,931 |
| 2015-07-02 | 2015-06-29 | 9.700 | 331,340 | -4,600 | 0.12% | 3,213,998 |
| 2015-06-30 | 2015-06-26 | 10.600 | 335,940 | -48,400 | 0.12% | 3,560,964 |
| 2015-06-29 | 2015-06-25 | 10.950 | 384,340 | -39,400 | 0.14% | 4,208,523 |
| 2015-06-26 | 2015-06-24 | 11.050 | 423,740 | +4,000 | 0.15% | 4,682,327 |
| 2015-06-25 | 2015-06-23 | 11.150 | 419,740 | -8,000 | 0.15% | 4,680,101 |
| 2015-06-24 | 2015-06-22 | 11.000 | 427,740 | +3,000 | 0.15% | 4,705,140 |
| 2015-06-23 | 2015-06-19 | 11.300 | 424,740 | +1,000 | 0.15% | 4,799,562 |
| 2015-06-22 | 2015-06-18 | 11.800 | 423,740 | -20,600 | 0.15% | 5,000,132 |
| 2015-06-19 | 2015-06-17 | 11.900 | 444,340 | -1,000 | 0.16% | 5,287,646 |
| 2015-06-18 | 2015-06-16 | 11.000 | 445,340 | +47,800 | 0.16% | 4,898,740 |
| 2015-06-17 | 2015-06-15 | 11.450 | 397,540 | +15,600 | 0.14% | 4,551,833 |
| 2015-06-16 | 2015-06-12 | 12.750 | 381,940 | -12,000 | 0.14% | 4,869,735 |
| 2015-06-12 | 2015-06-10 | 10.550 | 393,940 | +36,200 | 0.14% | 4,156,067 |
| 2015-06-11 | 2015-06-09 | 9.850 | 357,740 | +48,000 | 0.13% | 3,523,739 |
| 2015-06-10 | 2015-06-08 | 10.000 | 309,740 | +17,000 | 0.11% | 3,097,400 |
| 2015-06-09 | 2015-06-05 | 12.350 | 292,740 | -9,000 | 0.11% | 3,615,339 |
| 2015-06-08 | 2015-06-04 | 13.500 | 301,740 | +20,000 | 0.11% | 4,073,490 |
| 2015-06-05 | 2015-06-03 | 14.500 | 281,740 | -9,200 | 0.10% | 4,085,230 |
| 2015-06-04 | 2015-06-02 | 15.500 | 290,940 | +29,200 | 0.11% | 4,509,570 |
| 2015-06-03 | 2015-06-01 | 14.750 | 261,740 | +10,950 | 0.10% | 3,860,665 |
| 2015-06-01 | 2015-05-28 | 11.700 | 250,790 | +1,600 | 0.09% | 2,934,243 |
| 2015-05-29 | 2015-05-27 | 10.850 | 249,190 | -252,200 | 0.09% | 2,703,712 |
| 2015-05-28 | 2015-05-26 | 9.250 | 501,390 | -51,400 | 0.18% | 4,637,858 |
| 2015-05-27 | 2015-05-22 | 8.500 | 552,790 | -2,000 | 0.20% | 4,698,715 |
| 2015-05-26 | 2015-05-21 | 8.700 | 554,790 | +52,000 | 0.20% | 4,826,673 |
| 2015-05-22 | 2015-05-20 | 7.550 | 502,790 | -2,000 | 0.18% | 3,796,064 |
| 2015-05-21 | 2015-05-19 | 7.000 | 504,790 | -20,000 | 0.19% | 3,533,530 |
| 2015-05-14 | 2015-05-12 | 6.400 | 524,790 | +6,000 | 0.19% | 3,358,656 |
| 2015-05-06 | 2015-05-04 | 7.050 | 518,790 | -6,000 | 0.19% | 3,657,469 |
| 2015-05-05 | 2015-04-30 | 6.850 | 524,790 | +27,000 | 0.19% | 3,594,812 |
| 2015-05-04 | 2015-04-29 | 6.950 | 497,790 | -8,000 | 0.18% | 3,459,641 |
| 2015-04-30 | 2015-04-28 | 6.000 | 505,790 | +6,000 | 0.19% | 3,034,740 |
| 2015-04-29 | 2015-04-27 | 6.100 | 499,790 | -14,000 | 0.19% | 3,048,719 |
| 2015-04-27 | 2015-04-23 | 6.250 | 513,790 | +14,000 | 0.19% | 3,211,188 |
| 2015-04-21 | 2015-04-17 | 5.700 | 499,790 | +8,000 | 0.19% | 2,848,803 |
| 2014-12-29 | 2014-12-22 | 5.250 | 491,790 | -800 | 0.18% | 2,581,898 |
| 2014-12-11 | 2014-12-09 | 5.350 | 492,590 | +40,000 | 0.18% | 2,635,356 |
| 2014-11-17 | 2014-11-13 | 6.850 | 452,590 | +2,000 | 0.17% | 3,100,242 |
| 2014-11-03 | 2014-10-30 | 6.700 | 450,590 | +40,000 | 0.17% | 3,018,953 |
| 2014-09-15 | 2014-09-11 | 7.850 | 410,590 | -10,000 | 0.15% | 3,223,132 |
| 2014-09-12 | 2014-09-10 | 7.000 | 420,590 | -620 | 0.16% | 2,944,130 |
| 2014-08-20 | 2014-08-18 | 4.250 | 421,210 | +60 | 0.16% | 1,790,142 |
| 2014-08-08 | 2014-08-06 | 4.200 | 421,150 | -2,000 | 0.16% | 1,768,830 |
| 2014-07-17 | 2014-07-15 | 4.400 | 423,150 | +174,600 | 0.16% | 1,861,860 |
| 2014-04-14 | 2014-04-10 | 4.450 | 248,550 | -4,600 | 0.09% | 1,106,048 |
| 2014-03-07 | 2014-03-05 | 4.700 | 253,150 | -66,000 | 0.09% | 1,189,805 |
| 2014-03-06 | 2014-03-04 | 4.550 | 319,150 | +66,000 | 0.12% | 1,452,132 |
| 2014-03-05 | 2014-03-03 | 4.300 | 253,150 | -168,000 | 0.09% | 1,088,545 |
| 2014-03-03 | 2014-02-27 | 4.700 | 421,150 | -400 | 0.16% | 1,979,405 |
| 2014-02-18 | 2014-02-14 | 4.700 | 421,550 | +50,000 | 0.16% | 1,981,285 |
| 2014-02-13 | 2014-02-11 | 4.500 | 371,550 | +118,000 | 0.14% | 1,671,975 |
| 2013-10-18 | 2013-10-16 | 4.550 | 253,550 | -40 | 0.10% | 1,153,652 |
| 2013-09-24 | 2013-09-19 | 4.150 | 253,590 | -6,000 | 0.10% | 1,052,398 |
| 2013-08-05 | 2013-08-01 | 3.350 | 259,590 | -6,000 | 0.10% | 869,626 |
| 2013-08-01 | 2013-07-30 | 2.900 | 265,590 | +6,000 | 0.10% | 770,211 |
| 2013-07-30 | 2013-07-26 | 2.850 | 259,590 | -4,000 | 0.10% | 739,832 |
| 2013-07-29 | 2013-07-25 | 2.850 | 263,590 | +4,000 | 0.10% | 751,232 |
| 2013-07-22 | 2013-07-18 | 2.900 | 259,590 | -200 | 0.10% | 752,811 |
| 2013-06-28 | 2013-06-26 | 3.000 | 259,790 | -20 | 0.10% | 779,370 |
| 2013-06-24 | 2013-06-20 | 3.050 | 259,810 | -5,800 | 0.10% | 792,420 |
| 2013-06-17 | 2013-06-13 | 3.050 | 265,610 | -8,800 | 0.10% | 810,110 |
| 2013-05-29 | 2013-05-27 | 3.650 | 274,410 | -60 | 0.11% | 1,001,596 |
| 2013-05-02 | 2013-04-29 | 3.500 | 274,470 | -80 | 0.11% | 960,645 |
| 2013-03-18 | 2013-03-14 | 4.500 | 274,550 | +120 | 0.11% | 1,235,475 |
| 2013-02-20 | 2013-02-18 | 5.250 | 274,430 | +4,200 | 0.11% | 1,440,758 |
| 2013-02-06 | 2013-02-04 | 4.900 | 270,230 | +3,000 | 0.11% | 1,324,127 |
| 2013-02-05 | 2013-02-01 | 4.750 | 267,230 | +2,800 | 0.10% | 1,269,342 |
| 2012-12-27 | 2012-12-20 | 5.250 | 264,430 | -1,600 | 0.10% | 1,388,258 |
| 2012-12-13 | 2012-12-11 | 4.650 | 266,030 | +1,600 | 0.10% | 1,237,040 |
| 2012-12-03 | 2012-11-29 | 4.950 | 264,430 | +4,600 | 0.10% | 1,308,928 |
| 2012-10-15 | 2012-10-11 | 5.600 | 259,830 | -4,000 | 0.10% | 1,455,048 |
| 2012-10-10 | 2012-10-08 | 5.700 | 263,830 | -12,000 | 0.10% | 1,503,831 |
| 2012-10-09 | 2012-10-05 | 5.700 | 275,830 | -40,000 | 0.11% | 1,572,231 |
| 2012-10-05 | 2012-10-03 | 5.650 | 315,830 | -8,000 | 0.12% | 1,784,440 |
| 2012-10-04 | 2012-09-28 | 5.650 | 323,830 | -20,000 | 0.13% | 1,829,640 |
| 2012-05-18 | 2012-05-16 | 6.550 | 343,830 | -69,400 | 0.13% | 2,252,087 |
| 2012-05-16 | 2012-05-14 | 6.950 | 413,230 | -22,000 | 0.16% | 2,871,949 |
| 2012-05-09 | 2012-05-07 | 7.000 | 435,230 | -88,000 | 0.17% | 3,046,610 |
| 2012-05-07 | 2012-05-03 | 7.150 | 523,230 | -8,000 | 0.20% | 3,741,094 |
| 2012-04-24 | 2012-04-20 | 6.850 | 531,230 | -4,000 | 0.21% | 3,638,926 |
| 2012-04-19 | 2012-04-17 | 6.850 | 535,230 | -34,200 | 0.21% | 3,666,326 |
| 2012-04-18 | 2012-04-16 | 7.050 | 569,430 | -40,000 | 0.22% | 4,014,481 |
| 2012-03-23 | 2012-03-21 | 7.550 | 609,430 | -20,000 | 0.24% | 4,601,196 |
| 2012-03-01 | 2012-02-28 | 6.600 | 629,430 | -7,200 | 0.24% | 4,154,238 |
| 2012-02-27 | 2012-02-23 | 7.000 | 636,630 | +7,200 | 0.25% | 4,456,410 |
| 2012-01-06 | 2012-01-04 | 5.850 | 629,430 | -400 | 0.24% | 3,682,166 |
| 2011-12-08 | 2011-12-06 | 6.000 | 629,830 | +54,800 | 0.24% | 3,778,980 |
| 2011-12-05 | 2011-12-01 | 6.050 | 575,030 | +82,600 | 0.22% | 3,478,932 |
| 2011-11-30 | 2011-11-28 | 6.050 | 492,430 | -4,000 | 0.19% | 2,979,202 |
| 2011-11-22 | 2011-11-18 | 5.650 | 496,430 | -10,000 | 0.19% | 2,804,830 |
| 2011-11-08 | 2011-11-04 | 5.850 | 506,430 | +120 | 0.20% | 2,962,616 |
| 2011-11-04 | 2011-11-02 | 6.000 | 506,310 | -30,000 | 0.20% | 3,037,860 |
| 2011-10-31 | 2011-10-27 | 6.300 | 536,310 | +90,400 | 0.21% | 3,378,753 |
| 2011-07-06 | 2011-07-04 | 8.050 | 445,910 | -20,000 | 0.17% | 3,589,576 |
| 2011-07-04 | 2011-06-29 | 7.900 | 465,910 | +20,000 | 0.18% | 3,680,689 |
| 2011-06-14 | 2011-06-10 | 7.900 | 445,910 | +40,000 | 0.17% | 3,522,689 |
| 2011-06-03 | 2011-06-01 | 9.000 | 405,910 | +80,000 | 0.16% | 3,653,190 |
| 2011-06-02 | 2011-05-31 | 8.500 | 325,910 | +4,000 | 0.13% | 2,770,235 |
| 2011-05-26 | 2011-05-24 | 9.200 | 321,910 | -4,000 | 0.13% | 2,961,572 |
| 2011-05-24 | 2011-05-20 | 8.700 | 325,910 | -20,000 | 0.13% | 2,835,417 |
| 2011-05-09 | 2011-05-05 | 9.400 | 345,910 | +600 | 0.13% | 3,251,554 |
| 2011-05-05 | 2011-05-03 | 9.400 | 345,310 | +20,000 | 0.13% | 3,245,914 |
| 2011-05-04 | 2011-04-29 | 9.150 | 325,310 | -4,000 | 0.13% | 2,976,586 |
| 2011-05-03 | 2011-04-28 | 8.950 | 329,310 | -24,000 | 0.13% | 2,947,324 |
| 2011-04-29 | 2011-04-27 | 9.250 | 353,310 | +4,000 | 0.14% | 3,268,118 |
| 2011-04-18 | 2011-04-14 | 8.200 | 349,310 | +20,000 | 0.14% | 2,864,342 |
| 2011-04-15 | 2011-04-13 | 8.100 | 329,310 | -40,000 | 0.13% | 2,667,411 |
| 2011-04-14 | 2011-04-12 | 8.200 | 369,310 | -38,000 | 0.14% | 3,028,342 |
| 2011-04-11 | 2011-04-07 | 8.350 | 407,310 | -20,000 | 0.16% | 3,401,038 |
| 2011-04-08 | 2011-04-06 | 8.350 | 427,310 | +2,000 | 0.17% | 3,568,038 |
| 2011-04-06 | 2011-04-01 | 8.000 | 425,310 | +10,000 | 0.17% | 3,402,480 |
| 2011-04-01 | 2011-03-30 | 8.100 | 415,310 | -10,000 | 0.16% | 3,364,011 |
| 2011-03-31 | 2011-03-29 | 7.850 | 425,310 | -22,000 | 0.17% | 3,338,684 |
| 2011-03-30 | 2011-03-28 | 7.500 | 447,310 | +4,000 | 0.17% | 3,354,825 |
| 2011-03-29 | 2011-03-25 | 8.550 | 443,310 | -16,000 | 0.17% | 3,790,301 |
| 2011-03-28 | 2011-03-24 | 8.600 | 459,310 | -39,000 | 0.18% | 3,950,066 |
| 2011-03-25 | 2011-03-23 | 8.050 | 498,310 | -9,600 | 0.19% | 4,011,396 |
| 2011-03-24 | 2011-03-22 | 8.150 | 507,910 | +10,600 | 0.20% | 4,139,466 |
| 2011-03-23 | 2011-03-21 | 7.350 | 497,310 | +6,000 | 0.19% | 3,655,228 |
| 2011-03-22 | 2011-03-18 | 6.650 | 491,310 | -20,000 | 0.19% | 3,267,212 |
| 2011-03-21 | 2011-03-17 | 6.350 | 511,310 | -4,800 | 0.20% | 3,246,818 |
| 2011-03-17 | 2011-03-15 | 6.300 | 516,110 | +15,200 | 0.20% | 3,251,493 |
| 2011-03-15 | 2011-03-11 | 6.500 | 500,910 | -20,000 | 0.19% | 3,255,915 |
| 2011-03-11 | 2011-03-09 | 6.350 | 520,910 | +5,800 | 0.20% | 3,307,778 |
| 2011-03-09 | 2011-03-07 | 6.650 | 515,110 | +22,200 | 0.20% | 3,425,482 |
| 2011-02-25 | 2011-02-23 | 5.400 | 492,910 | -20,000 | 0.19% | 2,661,714 |
| 2011-01-28 | 2011-01-26 | 5.550 | 512,910 | -6,000 | 0.20% | 2,846,650 |
| 2011-01-18 | 2011-01-14 | 6.050 | 518,910 | -22,400 | 0.20% | 3,139,406 |
| 2011-01-14 | 2011-01-12 | 5.950 | 541,310 | -4,000 | 0.21% | 3,220,794 |
| 2011-01-06 | 2011-01-04 | 5.650 | 545,310 | -1,400 | 0.21% | 3,081,002 |
| 2010-12-14 | 2010-12-10 | 5.250 | 546,710 | -14,000 | 0.21% | 2,870,228 |
| 2010-12-03 | 2010-12-01 | 5.550 | 560,710 | +26,000 | 0.22% | 3,111,940 |
| 2010-11-29 | 2010-11-25 | 5.400 | 534,710 | -2,000 | 0.21% | 2,887,434 |
| 2010-11-10 | 2010-11-08 | 6.100 | 536,710 | -2,000 | 0.21% | 3,273,931 |
| 2010-11-08 | 2010-11-04 | 6.200 | 538,710 | -10,000 | 0.21% | 3,340,002 |
| 2010-11-05 | 2010-11-03 | 6.050 | 548,710 | -10,000 | 0.21% | 3,319,696 |
| 2010-11-04 | 2010-11-02 | 6.050 | 558,710 | +20,000 | 0.22% | 3,380,196 |
| 2010-10-14 | 2010-10-12 | 6.350 | 538,710 | -20,000 | 0.21% | 3,420,808 |
| 2010-10-12 | 2010-10-08 | 6.500 | 558,710 | -6,000 | 0.22% | 3,631,615 |
| 2010-10-07 | 2010-10-05 | 6.600 | 564,710 | +2,000 | 0.22% | 3,727,086 |
| 2010-10-06 | 2010-10-04 | 6.750 | 562,710 | +35,600 | 0.22% | 3,798,292 |
| 2010-09-28 | 2010-09-24 | 6.400 | 527,110 | +6,000 | 0.20% | 3,373,504 |
| 2010-09-20 | 2010-09-16 | 6.150 | 521,110 | +4,000 | 0.20% | 3,204,826 |
| 2010-09-17 | 2010-09-15 | 6.200 | 517,110 | +2,000 | 0.20% | 3,206,082 |
| 2010-09-15 | 2010-09-13 | 5.850 | 515,110 | +20,000 | 0.20% | 3,013,394 |
| 2010-09-14 | 2010-09-10 | 5.950 | 495,110 | +11,400 | 0.19% | 2,945,904 |
| 2010-09-10 | 2010-09-08 | 5.250 | 483,710 | +20,000 | 0.19% | 2,539,478 |
| 2010-09-09 | 2010-09-07 | 5.250 | 463,710 | +40,000 | 0.18% | 2,434,478 |
| 2010-08-30 | 2010-08-26 | 5.350 | 423,710 | +8,000 | 0.16% | 2,266,848 |
| 2010-08-10 | 2010-08-06 | 6.650 | 415,710 | -2,400 | 0.16% | 2,764,472 |
| 2010-08-06 | 2010-08-04 | 6.500 | 418,110 | -1,600 | 0.16% | 2,717,715 |
| 2010-08-04 | 2010-08-02 | 6.300 | 419,710 | +4,000 | 0.16% | 2,644,173 |
| 2010-07-09 | 2010-07-07 | 6.400 | 415,710 | -2,000 | 0.16% | 2,660,544 |
| 2010-07-06 | 2010-07-02 | 6.750 | 417,710 | -2,000 | 0.16% | 2,819,542 |
| 2010-06-25 | 2010-06-23 | 7.300 | 419,710 | -2,000 | 0.16% | 3,063,883 |
| 2010-06-15 | 2010-06-11 | 7.050 | 421,710 | +4,000 | 0.16% | 2,973,055 |
| 2010-06-10 | 2010-06-08 | 7.200 | 417,710 | -20,000 | 0.16% | 3,007,512 |
| 2010-06-08 | 2010-06-04 | 7.350 | 437,710 | -2,000 | 0.17% | 3,217,168 |
| 2010-06-07 | 2010-06-03 | 7.500 | 439,710 | +20,000 | 0.17% | 3,297,825 |
| 2010-06-04 | 2010-06-02 | 7.450 | 419,710 | -20,000 | 0.16% | 3,126,839 |
| 2010-06-02 | 2010-05-31 | 7.600 | 439,710 | +18,000 | 0.17% | 3,341,796 |
| 2010-05-28 | 2010-05-26 | 6.600 | 421,710 | -22,000 | 0.16% | 2,783,286 |
| 2010-05-27 | 2010-05-25 | 6.700 | 443,710 | +2,000 | 0.17% | 2,972,857 |
| 2010-05-26 | 2010-05-24 | 7.100 | 441,710 | +4,000 | 0.17% | 3,136,141 |
| 2010-05-25 | 2010-05-20 | 6.700 | 437,710 | -24,000 | 0.17% | 2,932,657 |
| 2010-05-24 | 2010-05-19 | 7.050 | 461,710 | -22,000 | 0.18% | 3,255,055 |
| 2010-05-20 | 2010-05-18 | 7.300 | 483,710 | -24,000 | 0.19% | 3,531,083 |
| 2010-05-19 | 2010-05-17 | 7.500 | 507,710 | -14,000 | 0.20% | 3,807,825 |
| 2010-05-18 | 2010-05-14 | 7.900 | 521,710 | +32,000 | 0.20% | 4,121,509 |
| 2010-05-14 | 2010-05-12 | 8.000 | 489,710 | -16,000 | 0.19% | 3,917,680 |
| 2010-05-13 | 2010-05-11 | 8.000 | 505,710 | +2,000 | 0.20% | 4,045,680 |
| 2010-05-12 | 2010-05-10 | 8.350 | 503,710 | +24,000 | 0.20% | 4,205,978 |
| 2010-05-11 | 2010-05-07 | 8.000 | 479,710 | +13,400 | 0.19% | 3,837,680 |
| 2010-05-07 | 2010-05-05 | 8.800 | 466,310 | -53,400 | 0.18% | 4,103,528 |
| 2010-05-06 | 2010-05-04 | 9.400 | 519,710 | -4,000 | 0.20% | 4,885,274 |
| 2010-05-05 | 2010-05-03 | 9.250 | 523,710 | +4,000 | 0.20% | 4,844,318 |
| 2010-05-04 | 2010-04-30 | 9.250 | 519,710 | +13,000 | 0.20% | 4,807,318 |
| 2010-05-03 | 2010-04-29 | 9.550 | 506,710 | -102,000 | 0.20% | 4,839,080 |
| 2010-04-30 | 2010-04-28 | 9.250 | 608,710 | +58,000 | 0.24% | 5,630,568 |
| 2010-04-29 | 2010-04-27 | 8.650 | 550,710 | +30,000 | 0.21% | 4,763,641 |
| 2010-04-28 | 2010-04-26 | 8.500 | 520,710 | +16,000 | 0.20% | 4,426,035 |
| 2010-04-27 | 2010-04-23 | 9.600 | 504,710 | -42,600 | 0.20% | 4,845,216 |
| 2010-04-26 | 2010-04-22 | 9.300 | 547,310 | -56,000 | 0.21% | 5,089,983 |
| 2010-04-23 | 2010-04-21 | 8.700 | 603,310 | +80,000 | 0.23% | 5,248,797 |
| 2010-04-21 | 2010-04-19 | 9.000 | 523,310 | +86,000 | 0.20% | 4,709,790 |
| 2010-04-20 | 2010-04-16 | 8.750 | 437,310 | -11,600 | 0.17% | 3,826,462 |
| 2010-04-19 | 2010-04-15 | 8.350 | 448,910 | -14,000 | 0.17% | 3,748,398 |
| 2010-04-15 | 2010-04-13 | 7.750 | 462,910 | -2,000 | 0.18% | 3,587,552 |
| 2010-04-14 | 2010-04-12 | 7.900 | 464,910 | +4,000 | 0.18% | 3,672,789 |
| 2010-04-13 | 2010-04-09 | 7.650 | 460,910 | -2,000 | 0.18% | 3,525,961 |
| 2010-04-12 | 2010-04-08 | 7.650 | 462,910 | +12,000 | 0.18% | 3,541,261 |
| 2010-04-09 | 2010-04-07 | 7.750 | 450,910 | +15,600 | 0.18% | 3,494,552 |
| 2010-04-08 | 2010-04-01 | 7.650 | 435,310 | -2,000 | 0.17% | 3,330,122 |
| 2010-03-31 | 2010-03-29 | 8.150 | 437,310 | -2,000 | 0.17% | 3,564,076 |
| 2010-03-29 | 2010-03-25 | 7.950 | 439,310 | +2,000 | 0.17% | 3,492,514 |
| 2010-03-26 | 2010-03-24 | 7.950 | 437,310 | +2,000 | 0.17% | 3,476,614 |
| 2010-03-24 | 2010-03-22 | 8.000 | 435,310 | +4,000 | 0.17% | 3,482,480 |
| 2010-03-22 | 2010-03-18 | 8.000 | 431,310 | -13,400 | 0.17% | 3,450,480 |
| 2010-03-19 | 2010-03-17 | 8.200 | 444,710 | +20,000 | 0.17% | 3,646,622 |
| 2010-03-16 | 2010-03-12 | 8.500 | 424,710 | -5,600 | 0.17% | 3,610,035 |
| 2010-03-15 | 2010-03-11 | 8.450 | 430,310 | +11,400 | 0.17% | 3,636,120 |
| 2010-03-11 | 2010-03-09 | 8.250 | 418,910 | -40,000 | 0.16% | 3,456,008 |
| 2010-03-10 | 2010-03-08 | 8.100 | 458,910 | -110,000 | 0.18% | 3,717,171 |
| 2010-03-09 | 2010-03-05 | 7.950 | 568,910 | +11,000 | 0.22% | 4,522,834 |
| 2010-03-08 | 2010-03-04 | 7.800 | 557,910 | -2,000 | 0.22% | 4,351,698 |
| 2010-03-05 | 2010-03-03 | 7.700 | 559,910 | +10,000 | 0.22% | 4,311,307 |
| 2010-03-04 | 2010-03-02 | 7.950 | 549,910 | +29,000 | 0.21% | 4,371,784 |
| 2010-03-03 | 2010-03-01 | 8.200 | 520,910 | -59,000 | 0.20% | 4,271,462 |
| 2010-03-02 | 2010-02-26 | 8.200 | 579,910 | -16,200 | 0.23% | 4,755,262 |
| 2010-03-01 | 2010-02-25 | 8.350 | 596,110 | +28,200 | 0.23% | 4,977,518 |
| 2010-02-26 | 2010-02-24 | 8.050 | 567,910 | -28,400 | 0.22% | 4,571,676 |
| 2010-02-25 | 2010-02-23 | 8.000 | 596,310 | +44,600 | 0.23% | 4,770,480 |
| 2010-02-23 | 2010-02-19 | 7.500 | 551,710 | +51,000 | 0.21% | 4,137,825 |
| 2010-02-22 | 2010-02-18 | 7.500 | 500,710 | +3,000 | 0.19% | 3,755,325 |
| 2010-02-19 | 2010-02-17 | 7.500 | 497,710 | -13,600 | 0.19% | 3,732,825 |
| 2010-02-18 | 2010-02-12 | 7.450 | 511,310 | +31,000 | 0.20% | 3,809,259 |
| 2010-02-17 | 2010-02-11 | 6.650 | 480,310 | +4,000 | 0.19% | 3,194,062 |
| 2010-02-10 | 2010-02-08 | 6.600 | 476,310 | +2,400 | 0.20% | 3,143,646 |
| 2010-02-09 | 2010-02-05 | 6.250 | 473,910 | +17,600 | 0.20% | 2,961,938 |
| 2010-02-08 | 2010-02-04 | 6.500 | 456,310 | +70,000 | 0.19% | 2,966,015 |
| 2010-02-05 | 2010-02-03 | 6.400 | 386,310 | -4,000 | 0.16% | 2,472,384 |
| 2010-02-02 | 2010-01-29 | 6.700 | 390,310 | +4,000 | 0.16% | 2,615,077 |
| 2010-01-28 | 2010-01-26 | 6.950 | 386,310 | -2,000 | 0.19% | 2,684,855 |
| 2010-01-27 | 2010-01-25 | 7.600 | 388,310 | +2,000 | 0.19% | 2,951,156 |
| 2010-01-26 | 2010-01-22 | 7.500 | 386,310 | -18,000 | 0.19% | 2,897,325 |
| 2010-01-25 | 2010-01-21 | 7.850 | 404,310 | +1,000 | 0.20% | 3,173,834 |
| 2010-01-21 | 2010-01-19 | 8.500 | 403,310 | -11,000 | 0.19% | 3,428,135 |
| 2010-01-20 | 2010-01-18 | 8.450 | 414,310 | +40,000 | 0.20% | 3,500,920 |
| 2010-01-19 | 2010-01-15 | 9.900 | 374,310 | +2,000 | 0.18% | 3,705,669 |
| 2010-01-18 | 2010-01-14 | 9.900 | 372,310 | +4,400 | 0.18% | 3,685,869 |
| 2010-01-14 | 2010-01-12 | 9.500 | 367,910 | -4,000 | 0.18% | 3,495,145 |
| 2010-01-13 | 2010-01-11 | 9.000 | 371,910 | +6,000 | 0.18% | 3,347,190 |
| 2009-12-22 | 2009-12-18 | 9.050 | 365,910 | -88,000 | 0.18% | 3,311,485 |
| 2009-12-18 | 2009-12-16 | 8.600 | 453,910 | -24,000 | 0.22% | 3,903,626 |
| 2009-12-17 | 2009-12-15 | 8.750 | 477,910 | -70,000 | 0.23% | 4,181,712 |
| 2009-12-16 | 2009-12-14 | 8.750 | 547,910 | -4,000 | 0.27% | 4,794,212 |
| 2009-12-15 | 2009-12-11 | 8.600 | 551,910 | +68,000 | 0.27% | 4,746,426 |
| 2009-12-14 | 2009-12-10 | 8.700 | 483,910 | -6,000 | 0.24% | 4,210,017 |
| 2009-12-11 | 2009-12-09 | 8.950 | 489,910 | +16,000 | 0.25% | 4,384,694 |
| 2009-12-10 | 2009-12-08 | 9.050 | 473,910 | +10,000 | 0.24% | 4,288,885 |
| 2009-12-09 | 2009-12-07 | 9.000 | 463,910 | +26,000 | 0.24% | 4,175,190 |
| 2009-12-08 | 2009-12-04 | 8.600 | 437,910 | +62,000 | 0.22% | 3,766,026 |
| 2009-12-07 | 2009-12-03 | 8.150 | 375,910 | +20,000 | 0.19% | 3,063,666 |
| 2009-12-04 | 2009-12-02 | 8.250 | 355,910 | -6,000 | 0.18% | 2,936,258 |
| 2009-12-03 | 2009-12-01 | 8.050 | 361,910 | -2,000 | 0.18% | 2,913,376 |
| 2009-12-02 | 2009-11-30 | 8.250 | 363,910 | -20,000 | 0.18% | 3,002,258 |
| 2009-12-01 | 2009-11-27 | 8.050 | 383,910 | +22,000 | 0.19% | 3,090,476 |
| 2009-11-30 | 2009-11-26 | 8.450 | 361,910 | +16,000 | 0.18% | 3,058,140 |
| 2009-11-24 | 2009-11-20 | 8.100 | 345,910 | -8,000 | 0.18% | 2,801,871 |
| 2009-11-23 | 2009-11-19 | 8.100 | 353,910 | +4,000 | 0.18% | 2,866,671 |
| 2009-11-20 | 2009-11-18 | 7.850 | 349,910 | -20,000 | 0.18% | 2,746,794 |
| 2009-11-18 | 2009-11-16 | 8.150 | 369,910 | -32,000 | 0.19% | 3,014,766 |
| 2009-11-17 | 2009-11-13 | 8.300 | 401,910 | -14,000 | 0.20% | 3,335,853 |
| 2009-11-16 | 2009-11-12 | 8.350 | 415,910 | +72,000 | 0.21% | 3,472,848 |
| 2009-11-12 | 2009-11-10 | 8.050 | 343,910 | -76,000 | 0.18% | 2,768,476 |
| 2009-11-11 | 2009-11-09 | 8.150 | 419,910 | +4,000 | 0.22% | 3,422,266 |
| 2009-11-10 | 2009-11-06 | 8.000 | 415,910 | -20,000 | 0.22% | 3,327,280 |
| 2009-10-30 | 2009-10-28 | 8.150 | 435,910 | -20,000 | 0.23% | 3,552,666 |
| 2009-10-28 | 2009-10-23 | 8.300 | 455,910 | -22,000 | 0.24% | 3,784,053 |
| 2009-10-27 | 2009-10-22 | 8.650 | 477,910 | +24,000 | 0.25% | 4,133,921 |
| 2009-10-23 | 2009-10-21 | 7.800 | 453,910 | -1,000 | 0.24% | 3,540,498 |
| 2009-10-22 | 2009-10-20 | 7.650 | 454,910 | -40,000 | 0.24% | 3,480,061 |
| 2009-10-20 | 2009-10-16 | 7.750 | 494,910 | +40,000 | 0.26% | 3,835,552 |
| 2009-10-16 | 2009-10-14 | 8.250 | 454,910 | -20,000 | 0.24% | 3,753,008 |
| 2009-09-30 | 2009-09-28 | 8.150 | 474,910 | -36,800 | 0.25% | 3,870,516 |
| 2009-09-28 | 2009-09-24 | 8.350 | 511,710 | -10,000 | 0.26% | 4,272,778 |
| 2009-09-25 | 2009-09-23 | 8.600 | 521,710 | -179,200 | 0.27% | 4,486,706 |
| 2009-09-24 | 2009-09-22 | 9.000 | 700,910 | -292,800 | 0.36% | 6,308,190 |
| 2009-09-23 | 2009-09-21 | 8.700 | 993,710 | +78,000 | 0.51% | 8,645,277 |
| 2009-09-22 | 2009-09-18 | 9.050 | 915,710 | +149,800 | 0.47% | 8,287,175 |
| 2009-09-21 | 2009-09-17 | 9.350 | 765,910 | +128,800 | 0.40% | 7,161,258 |
| 2009-09-18 | 2009-09-16 | 9.250 | 637,110 | +250,600 | 0.33% | 5,893,268 |
| 2009-09-16 | 2009-09-14 | 8.950 | 386,510 | -16,000 | 0.21% | 3,459,264 |
| 2009-09-15 | 2009-09-11 | 8.500 | 402,510 | -3,000 | 0.22% | 3,421,335 |
| 2009-09-14 | 2009-09-10 | 8.600 | 405,510 | -10,000 | 0.22% | 3,487,386 |
| 2009-09-11 | 2009-09-09 | 8.450 | 415,510 | -4,000 | 0.22% | 3,511,060 |
| 2009-09-10 | 2009-09-08 | 8.400 | 419,510 | +5,200 | 0.22% | 3,523,884 |
| 2009-09-09 | 2009-09-07 | 8.450 | 414,310 | -6,400 | 0.22% | 3,500,920 |
| 2009-09-08 | 2009-09-04 | 8.250 | 420,710 | +8,800 | 0.22% | 3,470,858 |
| 2009-08-26 | 2009-08-24 | 9.100 | 411,910 | +38,400 | 0.22% | 3,748,381 |
| 2009-08-25 | 2009-08-21 | 8.250 | 373,510 | +24,000 | 0.20% | 3,081,458 |
| 2009-08-17 | 2009-08-13 | 7.950 | 349,510 | +16,000 | 0.19% | 2,778,604 |
| 2009-08-14 | 2009-08-12 | 7.400 | 333,510 | -20,000 | 0.18% | 2,467,974 |
| 2009-08-13 | 2009-08-11 | 7.550 | 353,510 | -20,000 | 0.19% | 2,669,000 |
| 2009-08-11 | 2009-08-07 | 7.350 | 373,510 | -2,000 | 0.20% | 2,745,298 |
| 2009-08-10 | 2009-08-06 | 7.850 | 375,510 | -6,000 | 0.20% | 2,947,754 |
| 2009-08-07 | 2009-08-05 | 7.800 | 381,510 | -2,040 | 0.20% | 2,975,778 |
| 2009-08-06 | 2009-08-04 | 8.250 | 383,550 | +10,000 | 0.20% | 3,164,288 |
| 2009-08-05 | 2009-08-03 | 8.500 | 373,550 | -14,000 | 0.20% | 3,175,175 |
| 2009-08-04 | 2009-07-31 | 8.350 | 387,550 | -46,000 | 0.21% | 3,236,042 |
| 2009-07-31 | 2009-07-29 | 8.300 | 433,550 | +23,400 | 0.23% | 3,598,465 |
| 2009-07-30 | 2009-07-28 | 7.900 | 410,150 | -34,000 | 0.22% | 3,240,185 |
| 2009-07-29 | 2009-07-27 | 7.800 | 444,150 | -26,000 | 0.24% | 3,464,370 |
| 2009-07-28 | 2009-07-24 | 7.550 | 470,150 | +14,000 | 0.25% | 3,549,632 |
| 2009-07-27 | 2009-07-23 | 7.500 | 456,150 | +15,800 | 0.24% | 3,421,125 |
| 2009-07-24 | 2009-07-22 | 7.400 | 440,350 | -2,000 | 0.24% | 3,258,590 |
| 2009-07-23 | 2009-07-21 | 7.400 | 442,350 | -16,000 | 0.24% | 3,273,390 |
| 2009-07-22 | 2009-07-20 | 7.500 | 458,350 | -32,000 | 0.24% | 3,437,625 |
| 2009-07-21 | 2009-07-17 | 7.650 | 490,350 | +46,000 | 0.26% | 3,751,177 |
| 2009-07-20 | 2009-07-16 | 7.250 | 444,350 | +14,000 | 0.24% | 3,221,537 |
| 2009-07-17 | 2009-07-15 | 7.250 | 430,350 | -60,000 | 0.23% | 3,120,037 |
| 2009-07-16 | 2009-07-14 | 7.250 | 490,350 | -13,400 | 0.26% | 3,555,037 |
| 2009-07-15 | 2009-07-13 | 7.200 | 503,750 | +20,000 | 0.27% | 3,627,000 |
| 2009-07-14 | 2009-07-10 | 7.300 | 483,750 | +10,000 | 0.26% | 3,531,375 |
| 2009-07-13 | 2009-07-09 | 7.300 | 473,750 | +2,000 | 0.25% | 3,458,375 |
| 2009-07-06 | 2009-07-02 | 7.100 | 471,750 | -6,000 | 0.25% | 3,349,425 |
| 2009-07-03 | 2009-06-30 | 7.100 | 477,750 | -14,000 | 0.29% | 3,392,025 |
| 2009-07-02 | 2009-06-29 | 7.550 | 491,750 | +40,600 | 0.30% | 3,712,712 |
| 2009-06-30 | 2009-06-26 | 7.500 | 451,150 | +36,000 | 0.28% | 3,383,625 |
| 2009-06-29 | 2009-06-25 | 7.000 | 415,150 | +2,000 | 0.25% | 2,906,050 |
| 2009-06-26 | 2009-06-24 | 6.950 | 413,150 | +4,000 | 0.25% | 2,871,393 |
| 2009-06-25 | 2009-06-23 | 6.850 | 409,150 | -4,000 | 0.25% | 2,802,678 |
| 2009-06-23 | 2009-06-19 | 6.750 | 413,150 | -8,000 | 0.25% | 2,788,762 |
| 2009-06-22 | 2009-06-18 | 6.950 | 421,150 | -7,000 | 0.26% | 2,926,993 |
| 2009-06-19 | 2009-06-17 | 7.000 | 428,150 | -10,000 | 0.26% | 2,997,050 |
| 2009-06-17 | 2009-06-15 | 7.400 | 438,150 | +6,000 | 0.27% | 3,242,310 |
| 2009-06-16 | 2009-06-12 | 7.800 | 432,150 | +7,000 | 0.26% | 3,370,770 |
| 2009-06-12 | 2009-06-10 | 7.950 | 425,150 | -7,400 | 0.26% | 3,379,942 |
| 2009-06-11 | 2009-06-09 | 7.950 | 432,550 | -85,400 | 0.27% | 3,438,772 |
| 2009-06-10 | 2009-06-08 | 7.600 | 517,950 | +32,000 | 0.32% | 3,936,420 |
| 2009-06-09 | 2009-06-05 | 7.450 | 485,950 | +41,000 | 0.30% | 3,620,327 |
| 2009-06-08 | 2009-06-04 | 7.250 | 444,950 | -35,000 | 0.27% | 3,225,887 |
| 2009-06-05 | 2009-06-03 | 7.200 | 479,950 | +3,000 | 0.29% | 3,455,640 |
| 2009-06-04 | 2009-06-02 | 7.400 | 476,950 | -13,800 | 0.29% | 3,529,430 |
| 2009-06-03 | 2009-06-01 | 8.000 | 490,750 | -106,600 | 0.30% | 3,926,000 |
| 2009-06-01 | 2009-05-27 | 7.950 | 597,350 | -33,000 | 0.37% | 4,748,932 |
| 2009-05-29 | 2009-05-26 | 8.000 | 630,350 | +93,000 | 0.39% | 5,042,800 |
| 2009-05-27 | 2009-05-25 | 8.000 | 537,350 | +7,800 | 0.33% | 4,298,800 |
| 2009-05-26 | 2009-05-22 | 7.150 | 529,550 | +56,200 | 0.32% | 3,786,282 |
| 2009-05-25 | 2009-05-21 | 7.450 | 473,350 | +96,000 | 0.29% | 3,526,457 |
| 2009-05-22 | 2009-05-20 | 6.600 | 377,350 | -40,600 | 0.23% | 2,490,510 |
| 2009-05-21 | 2009-05-19 | 6.600 | 417,950 | +14,000 | 0.26% | 2,758,470 |
| 2009-05-20 | 2009-05-18 | 7.050 | 403,950 | +6,800 | 0.25% | 2,847,847 |
| 2009-05-19 | 2009-05-15 | 6.450 | 397,150 | +20,000 | 0.24% | 2,561,618 |
| 2009-05-18 | 2009-05-14 | 5.750 | 377,150 | +20,000 | 0.23% | 2,168,612 |
| 2009-05-15 | 2009-05-13 | 5.600 | 357,150 | -4,000 | 0.22% | 2,000,040 |
| 2009-05-14 | 2009-05-12 | 5.550 | 361,150 | -12,600 | 0.22% | 2,004,382 |
| 2009-05-13 | 2009-05-11 | 5.200 | 373,750 | +71,800 | 0.23% | 1,943,500 |
| 2009-05-12 | 2009-05-08 | 4.950 | 301,950 | -10,000 | 0.19% | 1,494,652 |
| 2009-05-11 | 2009-05-07 | 4.500 | 311,950 | -14,000 | 0.19% | 1,403,775 |
| 2009-05-08 | 2009-05-06 | 4.600 | 325,950 | +16,000 | 0.20% | 1,499,370 |
| 2009-05-04 | 2009-04-29 | 3.800 | 309,950 | -6,000 | 0.19% | 1,177,810 |
| 2009-04-30 | 2009-04-28 | 3.650 | 315,950 | +12,000 | 0.19% | 1,153,218 |
| 2009-04-28 | 2009-04-24 | 4.600 | 303,950 | +20,000 | 0.19% | 1,398,170 |
| 2009-04-27 | 2009-04-23 | 5.200 | 283,950 | -25,000 | 0.17% | 1,476,540 |
| 2009-04-24 | 2009-04-22 | 3.950 | 308,950 | -20,000 | 0.19% | 1,220,352 |
| 2009-04-20 | 2009-04-16 | 3.900 | 328,950 | +20,000 | 0.20% | 1,282,905 |
| 2009-04-17 | 2009-04-15 | 3.950 | 308,950 | -20,000 | 0.19% | 1,220,352 |
| 2009-04-15 | 2009-04-09 | 3.600 | 328,950 | +34,000 | 0.20% | 1,184,220 |
| 2009-04-14 | 2009-04-08 | 3.600 | 294,950 | -14,400 | 0.18% | 1,061,820 |
| 2009-04-09 | 2009-04-07 | 3.800 | 309,350 | -5,600 | 0.19% | 1,175,530 |
| 2009-04-08 | 2009-04-06 | 3.700 | 314,950 | +6,000 | 0.19% | 1,165,315 |
| 2009-04-07 | 2009-04-03 | 3.600 | 308,950 | +6,000 | 0.19% | 1,112,220 |
| 2009-04-06 | 2009-04-02 | 3.350 | 302,950 | +13,600 | 0.19% | 1,014,882 |
| 2009-04-03 | 2009-04-01 | 3.350 | 289,350 | +8,000 | 0.18% | 969,322 |
| 2009-03-19 | 2009-03-17 | 3.300 | 281,350 | +600 | 0.17% | 928,455 |
| 2009-02-24 | 2009-02-20 | 3.600 | 280,750 | +2,800 | 0.17% | 1,010,700 |
| 2009-02-12 | 2009-02-10 | 4.100 | 277,950 | +4,600 | 0.17% | 1,139,595 |
| 2009-01-12 | 2009-01-08 | 3.750 | 273,350 | -2,000 | 0.17% | 1,025,062 |
| 2008-12-17 | 2008-12-15 | 4.350 | 275,350 | -4,400 | 0.17% | 1,197,772 |
| 2008-12-15 | 2008-12-11 | 4.350 | 279,750 | +400 | 0.17% | 1,216,912 |
| 2008-12-12 | 2008-12-10 | 4.400 | 279,350 | +10,000 | 0.17% | 1,229,140 |
| 2008-11-24 | 2008-11-20 | 4.200 | 269,350 | -8,600 | 0.17% | 1,131,270 |
| 2008-11-21 | 2008-11-19 | 4.150 | 277,950 | +8,600 | 0.17% | 1,153,492 |
| 2008-11-13 | 2008-11-11 | 4.250 | 269,350 | -3,000 | 0.17% | 1,144,738 |
| 2008-11-12 | 2008-11-10 | 4.450 | 272,350 | -10,000 | 0.17% | 1,211,958 |
| 2008-11-11 | 2008-11-07 | 4.500 | 282,350 | -4,000 | 0.17% | 1,270,575 |
| 2008-11-10 | 2008-11-06 | 4.150 | 286,350 | +4,000 | 0.18% | 1,188,352 |
| 2008-11-07 | 2008-11-05 | 3.750 | 282,350 | +3,000 | 0.17% | 1,058,812 |
| 2008-11-05 | 2008-11-03 | 3.700 | 279,350 | +9,000 | 0.17% | 1,033,595 |
| 2008-11-03 | 2008-10-30 | 3.550 | 270,350 | -6,000 | 0.17% | 959,742 |
| 2008-10-30 | 2008-10-28 | 3.200 | 276,350 | -2,000 | 0.27% | 884,320 |
| 2008-10-29 | 2008-10-27 | 2.950 | 278,350 | +8,000 | 0.27% | 821,132 |
| 2008-10-28 | 2008-10-24 | 3.400 | 270,350 | -7,700 | 0.26% | 919,190 |
| 2008-10-27 | 2008-10-23 | 4.400 | 278,050 | -2,000 | 0.27% | 1,223,420 |
| 2008-10-24 | 2008-10-22 | 4.500 | 280,050 | -24,000 | 0.27% | 1,260,225 |
| 2008-10-23 | 2008-10-21 | 3.550 | 304,050 | -2,000 | 0.29% | 1,079,378 |
| 2008-10-22 | 2008-10-20 | 2.800 | 306,050 | -3,000 | 0.30% | 856,940 |
| 2008-10-21 | 2008-10-17 | 2.550 | 309,050 | +3,000 | 0.30% | 788,078 |
| 2008-10-20 | 2008-10-16 | 2.850 | 306,050 | +6,000 | 0.30% | 872,242 |
| 2008-10-17 | 2008-10-15 | 3.050 | 300,050 | +10,000 | 0.29% | 915,152 |
| 2008-10-16 | 2008-10-14 | 2.800 | 290,050 | -6,000 | 0.28% | 812,140 |
| 2008-10-14 | 2008-10-10 | 3.050 | 296,050 | -8,000 | 0.29% | 902,952 |
| 2008-10-13 | 2008-10-09 | 3.500 | 304,050 | +4,000 | 0.29% | 1,064,175 |
| 2008-10-09 | 2008-10-06 | 4.550 | 300,050 | -2,000 | 0.29% | 1,365,228 |
| 2008-10-06 | 2008-10-02 | 5.900 | 302,050 | -107,400 | 0.29% | 1,782,095 |
| 2008-04-15 | 2008-04-11 | 409,450 | +131,000 | 1.77% | ||
| 2008-04-11 | 2008-04-09 | 278,450 | +33,400 | 1.20% | ||
| 2007-10-05 | 2007-10-03 | 245,050 | +200 | 1.06% | ||
| 2007-09-27 | 2007-09-24 | 244,850 | -600 | 1.06% | ||
| 2007-09-03 | 2007-08-30 | 245,450 | +20 | 1.06% | ||
| 2007-07-18 | 2007-07-16 | 245,430 | +16 | 1.06% | ||
| 2007-07-13 | 2007-07-11 | 245,414 | -800 | 1.06% | ||
| 2007-06-26 | 2007-06-22 | 246,214 | 1.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy