History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 34,960 +0 0.00% 10,838
2025-10-13 2025-10-09 0.350 34,960 +0 0.00% 12,236
2025-10-10 2025-10-08 0.350 34,960 +0 0.00% 12,236
2025-10-09 2025-10-06 0.350 34,960 +0 0.00% 12,236
2025-10-08 2025-10-03 0.350 34,960 +0 0.00% 12,236
2025-10-06 2025-10-02 0.350 34,960 +0 0.00% 12,236
2025-10-03 2025-09-30 0.350 34,960 +0 0.00% 12,236
2025-10-02 2025-09-29 0.320 34,960 +0 0.00% 11,187
2025-09-30 2025-09-26 0.305 34,960 +0 0.00% 10,663
2025-09-29 2025-09-25 0.280 34,960 +0 0.00% 9,789
2025-09-26 2025-09-24 0.310 34,960 +0 0.00% 10,838
2025-09-25 2025-09-23 0.325 34,960 +0 0.00% 11,362
2025-09-24 2025-09-22 0.330 34,960 +0 0.00% 11,537
2025-09-23 2025-09-19 0.315 34,960 +0 0.00% 11,012
2025-09-22 2025-09-18 0.315 34,960 +0 0.00% 11,012
2025-09-19 2025-09-17 0.315 34,960 +0 0.00% 11,012
2025-09-18 2025-09-16 0.330 34,960 +0 0.00% 11,537
2025-09-17 2025-09-15 0.325 34,960 +0 0.00% 11,362
2025-09-16 2025-09-12 0.300 34,960 +0 0.00% 10,488
2025-09-15 2025-09-11 0.350 34,960 +0 0.00% 12,236
2025-09-12 2025-09-10 0.310 34,960 +0 0.00% 10,838
2025-09-11 2025-09-09 0.315 34,960 +0 0.00% 11,012
2025-09-10 2025-09-08 0.315 34,960 +0 0.00% 11,012
2025-09-09 2025-09-05 0.340 34,960 +0 0.00% 11,886
2025-09-08 2025-09-04 0.350 34,960 +0 0.00% 12,236
2025-09-05 2025-09-03 0.305 34,960 +0 0.00% 10,663
2025-09-04 2025-09-02 0.335 34,960 +0 0.00% 11,712
2025-09-03 2025-09-01 0.310 34,960 +0 0.00% 10,838
2025-09-02 2025-08-29 0.345 34,960 +0 0.00% 12,061
2025-09-01 2025-08-28 0.395 34,960 +0 0.00% 13,809
2025-08-29 2025-08-27 0.320 34,960 +0 0.00% 11,187
2025-08-28 2025-08-26 0.345 34,960 +0 0.00% 12,061
2025-08-27 2025-08-25 0.300 34,960 +0 0.00% 10,488
2025-08-26 2025-08-22 0.240 34,960 +0 0.00% 8,390
2025-08-25 2025-08-21 0.255 34,960 +0 0.00% 8,915
2025-08-22 2025-08-20 0.250 34,960 +0 0.00% 8,740
2025-08-21 2025-08-19 0.242 34,960 +0 0.00% 8,460
2025-08-20 2025-08-18 0.241 34,960 +0 0.00% 8,425
2025-08-19 2025-08-15 0.238 34,960 +0 0.00% 8,320
2025-08-18 2025-08-14 0.225 34,960 +0 0.00% 7,866
2025-08-15 2025-08-13 0.232 34,960 +0 0.00% 8,111
2025-08-14 2025-08-12 0.233 34,960 +0 0.00% 8,146
2025-08-13 2025-08-11 0.231 34,960 +0 0.00% 8,076
2025-08-12 2025-08-08 0.230 34,960 +0 0.00% 8,041
2025-08-11 2025-08-07 0.225 34,960 +0 0.00% 7,866
2025-08-08 2025-08-06 0.232 34,960 +0 0.00% 8,111
2025-08-07 2025-08-05 0.204 34,960 +0 0.00% 7,132
2025-08-06 2025-08-04 0.204 34,960 +0 0.00% 7,132
2025-08-05 2025-08-01 0.220 34,960 +0 0.00% 7,691
2025-08-04 2025-07-31 0.224 34,960 +0 0.00% 7,831
2025-08-01 2025-07-30 0.230 34,960 +0 0.00% 8,041
2025-07-31 2025-07-29 0.219 34,960 +0 0.00% 7,656
2025-07-30 2025-07-28 0.142 34,960 +0 0.00% 4,964
2025-07-29 2025-07-25 0.125 34,960 +0 0.00% 4,370
2025-07-28 2025-07-24 0.125 34,960 +0 0.00% 4,370
2025-07-25 2025-07-23 0.116 34,960 +0 0.00% 4,055
2025-07-24 2025-07-22 0.132 34,960 +0 0.00% 4,615
2025-07-23 2025-07-21 0.133 34,960 +0 0.00% 4,650
2025-07-22 2025-07-18 0.137 34,960 +0 0.00% 4,790
2025-07-21 2025-07-17 0.134 34,960 +0 0.00% 4,685
2025-07-18 2025-07-16 0.126 34,960 +0 0.00% 4,405
2025-07-17 2025-07-15 0.128 34,960 +0 0.00% 4,475
2025-07-16 2025-07-14 0.148 34,960 +0 0.00% 5,174
2025-07-15 2025-07-11 0.150 34,960 +0 0.00% 5,244
2025-07-14 2025-07-10 0.145 34,960 +0 0.00% 5,069
2025-07-11 2025-07-09 0.140 34,960 +0 0.00% 4,894
2025-07-10 2025-07-08 0.141 34,960 +0 0.00% 4,929
2025-07-09 2025-07-07 0.142 34,960 +0 0.00% 4,964
2025-07-08 2025-07-04 0.142 34,960 +0 0.00% 4,964
2025-07-07 2025-07-03 0.134 34,960 +0 0.00% 4,685
2025-07-04 2025-07-02 0.136 34,960 +0 0.00% 4,755
2025-07-03 2025-06-30 0.137 34,960 +0 0.00% 4,790
2025-07-02 2025-06-27 0.120 34,960 +0 0.00% 4,195
2025-06-30 2025-06-26 0.094 34,960 +0 0.00% 3,286
2025-06-27 2025-06-25 0.093 34,960 +0 0.00% 3,251
2025-06-26 2025-06-24 0.090 34,960 +0 0.00% 3,146
2025-06-25 2025-06-23 0.088 34,960 +0 0.00% 3,076
2025-06-24 2025-06-20 0.109 34,960 +0 0.00% 3,811
2025-06-23 2025-06-19 0.109 34,960 +0 0.00% 3,811
2025-06-20 2025-06-18 0.109 34,960 +0 0.00% 3,811
2025-06-19 2025-06-17 0.090 34,960 +0 0.00% 3,146
2025-06-18 2025-06-16 0.090 34,960 +0 0.00% 3,146
2025-06-17 2025-06-13 0.107 34,960 +0 0.00% 3,741
2025-06-16 2025-06-12 0.110 34,960 +0 0.00% 3,846
2025-06-13 2025-06-11 0.110 34,960 +0 0.00% 3,846
2025-06-12 2025-06-10 0.080 34,960 +0 0.00% 2,797
2025-06-11 2025-06-09 0.080 34,960 +0 0.00% 2,797
2025-06-10 2025-06-06 0.080 34,960 +0 0.00% 2,797
2025-06-09 2025-06-05 0.080 34,960 +0 0.00% 2,797
2025-06-06 2025-06-04 0.080 34,960 +0 0.00% 2,797
2025-06-05 2025-06-03 0.080 34,960 +0 0.00% 2,797
2025-06-04 2025-06-02 0.080 34,960 +0 0.00% 2,797
2025-06-03 2025-05-30 0.080 34,960 +0 0.00% 2,797
2025-06-02 2025-05-29 0.086 34,960 +0 0.00% 3,007
2025-05-30 2025-05-28 0.086 34,960 +0 0.00% 3,007
2025-05-29 2025-05-27 0.086 34,960 +0 0.00% 3,007
2025-05-28 2025-05-26 0.081 34,960 +0 0.00% 2,832
2025-05-27 2025-05-23 0.091 34,960 +0 0.00% 3,181
2025-05-26 2025-05-22 0.084 34,960 +0 0.00% 2,937
2025-05-23 2025-05-21 0.084 34,960 +0 0.00% 2,937
2025-05-22 2025-05-20 0.081 34,960 +0 0.00% 2,832
2025-05-21 2025-05-19 0.079 34,960 +0 0.00% 2,762
2025-05-20 2025-05-16 0.086 34,960 +0 0.00% 3,007
2025-05-19 2025-05-15 0.086 34,960 +0 0.00% 3,007
2025-05-16 2025-05-14 0.087 34,960 +0 0.00% 3,042
2025-05-15 2025-05-13 0.100 34,960 +0 0.00% 3,496
2025-05-14 2025-05-12 0.102 34,960 +0 0.00% 3,566
2025-05-13 2025-05-09 0.100 34,960 +0 0.00% 3,496
2025-05-12 2025-05-08 0.098 34,960 +0 0.00% 3,426
2025-05-09 2025-05-07 0.101 34,960 +0 0.00% 3,531
2025-05-08 2025-05-06 0.099 34,960 +0 0.00% 3,461
2025-05-07 2025-05-02 0.098 34,960 +0 0.00% 3,426
2025-05-06 2025-04-30 0.100 34,960 +0 0.00% 3,496
2025-05-02 2025-04-29 0.100 34,960 +0 0.00% 3,496
2025-04-30 2025-04-28 0.096 34,960 +0 0.00% 3,356
2025-04-29 2025-04-25 0.100 34,960 +0 0.00% 3,496
2025-04-28 2025-04-24 0.108 34,960 +0 0.00% 3,776
2025-04-25 2025-04-23 0.126 34,960 +0 0.00% 4,405
2025-04-24 2025-04-22 0.130 34,960 +0 0.00% 4,545
2025-04-23 2025-04-17 0.139 34,960 +0 0.00% 4,859
2025-04-22 2025-04-16 0.128 34,960 +0 0.00% 4,475
2025-04-17 2025-04-15 0.121 34,960 +0 0.00% 4,230
2025-04-16 2025-04-14 0.133 34,960 +0 0.00% 4,650
2025-04-15 2025-04-11 0.117 34,960 +0 0.00% 4,090
2025-04-14 2025-04-10 0.130 34,960 +0 0.00% 4,545
2025-04-11 2025-04-09 0.119 34,960 +0 0.00% 4,160
2025-04-10 2025-04-08 0.117 34,960 +0 0.00% 4,090
2025-04-09 2025-04-07 0.107 34,960 +0 0.00% 3,741
2025-04-08 2025-04-03 0.111 34,960 +0 0.00% 3,881
2025-04-07 2025-04-02 0.111 34,960 +0 0.00% 3,881
2025-04-03 2025-04-01 0.111 34,960 +0 0.00% 3,881
2025-04-02 2025-03-31 0.111 34,960 +0 0.00% 3,881
2025-04-01 2025-03-28 0.120 34,960 +0 0.00% 4,195
2025-03-31 2025-03-27 0.120 34,960 +0 0.00% 4,195
2025-03-28 2025-03-26 0.118 34,960 +0 0.00% 4,125
2025-03-27 2025-03-25 0.118 34,960 +0 0.00% 4,125
2025-03-26 2025-03-24 0.114 34,960 +0 0.00% 3,985
2025-03-25 2025-03-21 0.118 34,960 +0 0.00% 4,125
2025-03-24 2025-03-20 0.140 34,960 +0 0.00% 4,894
2025-03-21 2025-03-19 0.133 34,960 +0 0.00% 4,650
2025-03-20 2025-03-18 0.133 34,960 +0 0.00% 4,650
2025-03-19 2025-03-17 0.128 34,960 +0 0.00% 4,475
2025-03-18 2025-03-14 0.115 34,960 +0 0.00% 4,020
2025-03-17 2025-03-13 0.103 34,960 +0 0.00% 3,601
2025-03-14 2025-03-12 0.111 34,960 +0 0.00% 3,881
2025-03-13 2025-03-11 0.120 34,960 +0 0.00% 4,195
2025-03-12 2025-03-10 0.130 34,960 +0 0.00% 4,545
2025-03-11 2025-03-07 0.130 34,960 +0 0.00% 4,545
2025-03-10 2025-03-06 0.130 34,960 +0 0.00% 4,545
2025-03-07 2025-03-05 0.132 34,960 +0 0.00% 4,615
2025-03-06 2025-03-04 0.132 34,960 +0 0.00% 4,615
2025-03-05 2025-03-03 0.132 34,960 +0 0.00% 4,615
2025-03-04 2025-02-28 0.132 34,960 +0 0.00% 4,615
2025-03-03 2025-02-27 0.132 34,960 +0 0.00% 4,615
2025-02-28 2025-02-26 0.132 34,960 +0 0.00% 4,615
2025-02-27 2025-02-25 0.106 34,960 +0 0.00% 3,706
2025-02-26 2025-02-24 0.106 34,960 +0 0.00% 3,706
2025-02-25 2025-02-21 0.096 34,960 +0 0.00% 3,356
2025-02-24 2025-02-20 0.096 34,960 +0 0.00% 3,356
2025-02-21 2025-02-19 0.107 34,960 +0 0.00% 3,741
2025-02-20 2025-02-18 0.111 34,960 +0 0.00% 3,881
2025-02-19 2025-02-17 0.119 34,960 +0 0.00% 4,160
2025-02-18 2025-02-14 0.115 34,960 +0 0.00% 4,020
2025-02-17 2025-02-13 0.115 34,960 +0 0.00% 4,020
2025-02-14 2025-02-12 0.115 34,960 +0 0.00% 4,020
2025-02-13 2025-02-11 0.115 34,960 +0 0.00% 4,020
2025-02-12 2025-02-10 0.128 34,960 +0 0.00% 4,475
2025-02-11 2025-02-07 0.128 34,960 +0 0.00% 4,475
2025-02-10 2025-02-06 0.127 34,960 +0 0.00% 4,440
2025-02-07 2025-02-05 0.128 34,960 +0 0.00% 4,475
2025-02-06 2025-02-04 0.125 34,960 +0 0.00% 4,370
2025-02-05 2025-02-03 0.138 34,960 +0 0.00% 4,824
2025-02-04 2025-01-28 0.138 34,960 +0 0.00% 4,824
2025-02-03 2025-01-24 0.138 34,960 +0 0.00% 4,824
2025-01-27 2025-01-23 0.133 34,960 +0 0.00% 4,650
2025-01-24 2025-01-22 0.133 34,960 +0 0.00% 4,650
2025-01-23 2025-01-21 0.113 34,960 +0 0.00% 3,950
2025-01-22 2025-01-20 0.113 34,960 +0 0.00% 3,950
2025-01-21 2025-01-17 0.113 34,960 +0 0.00% 3,950
2025-01-20 2025-01-16 0.113 34,960 +0 0.00% 3,950
2025-01-17 2025-01-15 0.113 34,960 +0 0.00% 3,950
2025-01-16 2025-01-14 0.113 34,960 +0 0.00% 3,950
2025-01-15 2025-01-13 0.113 34,960 +0 0.00% 3,950
2025-01-14 2025-01-10 0.120 34,960 +0 0.00% 4,195
2025-01-13 2025-01-09 0.122 34,960 +0 0.00% 4,265
2025-01-10 2025-01-08 0.122 34,960 +0 0.00% 4,265
2025-01-09 2025-01-07 0.122 34,960 +0 0.00% 4,265
2025-01-08 2025-01-06 0.122 34,960 +0 0.00% 4,265
2025-01-07 2025-01-03 0.122 34,960 +0 0.00% 4,265
2025-01-06 2025-01-02 0.122 34,960 +0 0.00% 4,265
2025-01-03 2024-12-31 0.122 34,960 +0 0.00% 4,265
2025-01-02 2024-12-27 0.122 34,960 +0 0.00% 4,265
2024-12-30 2024-12-24 0.122 34,960 +0 0.00% 4,265
2024-12-27 2024-12-20 0.116 34,960 +0 0.00% 4,055
2024-12-23 2024-12-19 0.123 34,960 +0 0.00% 4,300
2024-12-20 2024-12-18 0.120 34,960 +0 0.00% 4,195
2024-12-19 2024-12-17 0.120 34,960 +0 0.00% 4,195
2024-12-18 2024-12-16 0.120 34,960 +0 0.00% 4,195
2024-12-17 2024-12-13 0.114 34,960 +0 0.00% 3,985
2024-12-16 2024-12-12 0.121 34,960 +0 0.00% 4,230
2024-12-13 2024-12-11 0.119 34,960 +0 0.00% 4,160
2024-12-12 2024-12-10 0.119 34,960 +0 0.00% 4,160
2024-12-11 2024-12-09 0.120 34,960 +0 0.00% 4,195
2024-12-10 2024-12-06 0.120 34,960 +0 0.00% 4,195
2024-12-09 2024-12-05 0.120 34,960 +0 0.00% 4,195
2024-12-06 2024-12-04 0.120 34,960 +0 0.00% 4,195
2024-12-05 2024-12-03 0.120 34,960 +0 0.00% 4,195
2024-12-04 2024-12-02 0.120 34,960 +0 0.00% 4,195
2024-12-03 2024-11-29 0.119 34,960 +0 0.00% 4,160
2024-12-02 2024-11-28 0.119 34,960 +0 0.00% 4,160
2024-11-29 2024-11-27 0.118 34,960 +0 0.00% 4,125
2024-11-28 2024-11-26 0.119 34,960 +0 0.00% 4,160
2024-11-27 2024-11-25 0.120 34,960 +0 0.00% 4,195
2024-11-26 2024-11-22 0.120 34,960 +0 0.00% 4,195
2024-11-25 2024-11-21 0.120 34,960 +0 0.00% 4,195
2024-11-22 2024-11-20 0.120 34,960 +0 0.00% 4,195
2024-11-21 2024-11-19 0.120 34,960 +0 0.00% 4,195
2024-11-20 2024-11-18 0.110 34,960 +0 0.00% 3,846
2024-11-19 2024-11-15 0.120 34,960 +0 0.00% 4,195
2024-11-18 2024-11-14 0.120 34,960 +0 0.00% 4,195
2024-11-15 2024-11-13 0.125 34,960 +0 0.00% 4,370
2024-11-14 2024-11-12 0.138 34,960 +0 0.00% 4,824
2024-11-13 2024-11-11 0.128 34,960 +0 0.00% 4,475
2024-11-12 2024-11-08 0.125 34,960 +0 0.00% 4,370
2024-11-11 2024-11-07 0.120 34,960 +0 0.00% 4,195
2024-11-08 2024-11-06 0.120 34,960 +0 0.00% 4,195
2024-11-07 2024-11-05 0.120 34,960 +0 0.00% 4,195
2024-11-06 2024-11-04 0.120 34,960 +0 0.00% 4,195
2024-11-05 2024-11-01 0.120 34,960 +0 0.00% 4,195
2024-11-04 2024-10-31 0.120 34,960 +0 0.00% 4,195
2024-11-01 2024-10-30 0.120 34,960 +0 0.00% 4,195
2024-10-31 2024-10-29 0.120 34,960 +0 0.00% 4,195
2024-10-30 2024-10-28 0.120 34,960 +0 0.00% 4,195
2024-10-29 2024-10-25 0.120 34,960 +0 0.00% 4,195
2024-10-28 2024-10-24 0.120 34,960 +0 0.00% 4,195
2024-10-25 2024-10-23 0.120 34,960 +0 0.00% 4,195
2024-10-24 2024-10-22 0.120 34,960 +0 0.00% 4,195
2024-10-23 2024-10-21 0.121 34,960 +0 0.00% 4,230
2024-10-22 2024-10-18 0.121 34,960 +0 0.00% 4,230
2024-10-21 2024-10-17 0.121 34,960 +0 0.00% 4,230
2024-10-18 2024-10-16 0.121 34,960 +0 0.00% 4,230
2024-10-17 2024-10-15 0.118 34,960 +0 0.00% 4,125
2024-10-16 2024-10-14 0.123 34,960 +0 0.00% 4,300
2024-10-15 2024-10-10 0.123 34,960 +0 0.00% 4,300
2024-10-14 2024-10-09 0.119 34,960 +0 0.00% 4,160
2024-10-10 2024-10-08 0.129 34,960 +0 0.00% 4,510
2024-10-09 2024-10-07 0.129 34,960 +0 0.00% 4,510
2024-10-08 2024-10-04 0.120 34,960 +0 0.00% 4,195
2024-10-07 2024-10-03 0.120 34,960 +0 0.00% 4,195
2024-10-04 2024-10-02 0.108 34,960 +0 0.00% 3,776
2024-10-03 2024-09-30 0.125 34,960 +0 0.00% 4,370
2024-10-02 2024-09-27 0.112 34,960 +0 0.00% 3,916
2024-09-30 2024-09-26 0.130 34,960 +0 0.00% 4,545
2024-09-27 2024-09-25 0.130 34,960 +0 0.00% 4,545
2024-09-26 2024-09-24 0.130 34,960 +0 0.00% 4,545
2024-09-25 2024-09-23 0.130 34,960 +0 0.00% 4,545
2024-09-24 2024-09-20 0.130 34,960 +0 0.00% 4,545
2024-09-23 2024-09-19 0.122 34,960 +0 0.00% 4,265
2024-09-20 2024-09-17 0.122 34,960 +0 0.00% 4,265
2024-09-19 2024-09-16 0.122 34,960 +0 0.00% 4,265
2024-09-17 2024-09-13 0.135 34,960 +0 0.00% 4,720
2024-09-16 2024-09-12 0.135 34,960 +0 0.00% 4,720
2024-09-13 2024-09-11 0.135 34,960 +0 0.00% 4,720
2024-09-12 2024-09-10 0.135 34,960 +0 0.00% 4,720
2024-09-11 2024-09-09 0.139 34,960 +0 0.00% 4,859
2024-09-10 2024-09-05 0.135 34,960 +0 0.00% 4,720
2024-09-09 2024-09-04 0.133 34,960 +0 0.00% 4,650
2024-09-05 2024-09-03 0.133 34,960 +0 0.00% 4,650
2024-09-04 2024-09-02 0.133 34,960 +0 0.00% 4,650
2024-09-03 2024-08-30 0.133 34,960 +0 0.00% 4,650
2024-09-02 2024-08-29 0.133 34,960 +0 0.00% 4,650
2024-08-30 2024-08-28 0.121 34,960 +0 0.00% 4,230
2024-08-29 2024-08-27 0.121 34,960 +0 0.00% 4,230
2024-08-28 2024-08-26 0.121 34,960 +0 0.00% 4,230
2024-08-27 2024-08-23 0.141 34,960 +0 0.00% 4,929
2024-08-26 2024-08-22 0.140 34,960 +0 0.00% 4,894
2024-08-23 2024-08-21 0.140 34,960 +0 0.00% 4,894
2024-08-22 2024-08-20 0.140 34,960 +0 0.00% 4,894
2024-08-21 2024-08-19 0.147 34,960 +0 0.00% 5,139
2024-08-20 2024-08-16 0.140 34,960 +0 0.00% 4,894
2024-08-19 2024-08-15 0.141 34,960 +0 0.00% 4,929
2024-08-16 2024-08-14 0.140 34,960 +0 0.00% 4,894
2024-08-15 2024-08-13 0.159 34,960 +0 0.00% 5,559
2024-08-14 2024-08-12 0.150 34,960 +0 0.00% 5,244
2024-08-13 2024-08-09 0.154 34,960 +0 0.00% 5,384
2024-08-12 2024-08-08 0.154 34,960 +0 0.00% 5,384
2024-08-09 2024-08-07 0.139 34,960 +0 0.00% 4,859
2024-08-08 2024-08-06 0.139 34,960 +0 0.00% 4,859
2024-08-07 2024-08-05 0.129 34,960 +0 0.00% 4,510
2024-08-06 2024-08-02 0.119 34,960 +0 0.00% 4,160
2024-08-05 2024-08-01 0.119 34,960 +0 0.00% 4,160
2024-08-02 2024-07-31 0.120 34,960 +0 0.00% 4,195
2024-08-01 2024-07-30 0.120 34,960 +0 0.00% 4,195
2024-07-31 2024-07-29 0.120 34,960 +0 0.00% 4,195
2024-07-30 2024-07-26 0.130 34,960 +0 0.00% 4,545
2024-07-29 2024-07-25 0.135 34,960 +0 0.00% 4,720
2024-07-26 2024-07-24 0.140 34,960 +0 0.00% 4,894
2024-07-25 2024-07-23 0.129 34,960 +0 0.00% 4,510
2024-07-24 2024-07-22 0.133 34,960 +0 0.00% 4,650
2024-07-23 2024-07-19 0.130 34,960 +0 0.00% 4,545
2024-07-22 2024-07-18 0.160 34,960 +0 0.00% 5,594
2024-07-19 2024-07-17 0.168 34,960 +0 0.00% 5,873
2024-07-18 2024-07-16 0.168 34,960 +0 0.00% 5,873
2024-07-17 2024-07-15 0.170 34,960 +0 0.00% 5,943
2024-07-16 2024-07-12 0.196 34,960 +0 0.00% 6,852
2024-07-15 2024-07-11 0.196 34,960 +0 0.00% 6,852
2024-07-12 2024-07-10 0.196 34,960 +0 0.00% 6,852
2024-07-11 2024-07-09 0.196 34,960 +0 0.00% 6,852
2024-07-10 2024-07-08 0.210 34,960 +0 0.00% 7,342
2024-07-09 2024-07-05 0.210 34,960 +0 0.00% 7,342
2024-07-08 2024-07-04 0.210 34,960 +0 0.00% 7,342
2024-07-05 2024-07-03 0.215 34,960 +0 0.00% 7,516
2024-07-04 2024-07-02 0.215 34,960 +0 0.00% 7,516
2024-07-03 2024-06-28 0.215 34,960 +0 0.00% 7,516
2024-07-02 2024-06-27 0.230 34,960 +0 0.00% 8,041
2024-06-28 2024-06-26 0.230 34,960 +0 0.00% 8,041
2024-06-27 2024-06-25 0.230 34,960 +0 0.00% 8,041
2024-06-26 2024-06-24 0.219 34,960 +0 0.00% 7,656
2024-06-25 2024-06-21 0.223 34,960 +0 0.00% 7,796
2024-06-24 2024-06-20 0.238 34,960 +0 0.00% 8,320
2024-06-21 2024-06-19 0.238 34,960 +0 0.00% 8,320
2024-06-20 2024-06-18 0.238 34,960 +0 0.00% 8,320
2024-06-19 2024-06-17 0.238 34,960 +0 0.00% 8,320
2024-06-18 2024-06-14 0.238 34,960 +0 0.00% 8,320
2024-06-17 2024-06-13 0.238 34,960 +0 0.00% 8,320
2024-06-14 2024-06-12 0.237 34,960 +0 0.00% 8,286
2024-06-13 2024-06-11 0.240 34,960 +0 0.00% 8,390
2024-06-12 2024-06-07 0.240 34,960 +0 0.00% 8,390
2024-06-11 2024-06-06 0.240 34,960 +0 0.00% 8,390
2024-06-07 2024-06-05 0.240 34,960 +0 0.00% 8,390
2024-06-06 2024-06-04 0.246 34,960 +0 0.00% 8,600
2024-06-05 2024-06-03 0.246 34,960 +0 0.00% 8,600
2024-06-04 2024-05-31 0.246 34,960 +0 0.00% 8,600
2024-06-03 2024-05-30 0.246 34,960 +0 0.00% 8,600
2024-05-31 2024-05-29 0.237 34,960 +0 0.00% 8,286
2024-05-30 2024-05-28 0.249 34,960 +0 0.00% 8,705
2024-05-29 2024-05-27 0.242 34,960 +0 0.00% 8,460
2024-05-28 2024-05-24 0.249 34,960 +0 0.00% 8,705
2024-05-27 2024-05-23 0.242 34,960 +0 0.00% 8,460
2024-05-24 2024-05-22 0.246 34,960 +0 0.00% 8,600
2024-05-23 2024-05-21 0.249 34,960 +0 0.00% 8,705
2024-05-22 2024-05-20 0.249 34,960 +0 0.00% 8,705
2024-05-21 2024-05-17 0.249 34,960 +0 0.00% 8,705
2024-05-20 2024-05-16 0.237 34,960 +0 0.00% 8,286
2024-05-17 2024-05-14 0.246 34,960 +0 0.00% 8,600
2024-05-16 2024-05-13 0.250 34,960 +0 0.00% 8,740
2024-05-14 2024-05-10 0.250 34,960 +0 0.00% 8,740
2024-05-13 2024-05-09 0.250 34,960 +0 0.00% 8,740
2024-05-10 2024-05-08 0.250 34,960 +0 0.00% 8,740
2024-05-09 2024-05-07 0.250 34,960 +0 0.00% 8,740
2024-05-08 2024-05-06 0.242 34,960 +0 0.00% 8,460
2024-05-07 2024-05-03 0.250 34,960 +0 0.00% 8,740
2024-05-06 2024-05-02 0.249 34,960 +0 0.00% 8,705
2024-05-03 2024-04-30 0.249 34,960 +0 0.00% 8,705
2024-05-02 2024-04-29 0.245 34,960 +0 0.00% 8,565
2024-04-30 2024-04-26 0.245 34,960 +0 0.00% 8,565
2024-04-29 2024-04-25 0.250 34,960 +0 0.00% 8,740
2024-04-26 2024-04-24 0.240 34,960 +0 0.00% 8,390
2024-04-25 2024-04-23 0.250 34,960 +0 0.00% 8,740
2024-04-24 2024-04-22 0.239 34,960 +0 0.00% 8,355
2024-04-23 2024-04-19 0.235 34,960 +0 0.00% 8,216
2024-04-22 2024-04-18 0.242 34,960 +0 0.00% 8,460
2024-04-19 2024-04-17 0.250 34,960 +0 0.00% 8,740
2024-04-18 2024-04-16 0.250 34,960 +0 0.00% 8,740
2024-04-17 2024-04-15 0.250 34,960 +0 0.00% 8,740
2024-04-16 2024-04-12 0.250 34,960 +0 0.00% 8,740
2024-04-15 2024-04-11 0.250 34,960 +0 0.00% 8,740
2024-04-12 2024-04-10 0.250 34,960 +0 0.00% 8,740
2024-04-11 2024-04-09 0.250 34,960 +0 0.00% 8,740
2024-04-10 2024-04-08 0.250 34,960 +0 0.00% 8,740
2024-04-09 2024-04-05 0.242 34,960 +0 0.00% 8,460
2024-04-08 2024-04-03 0.250 34,960 +0 0.00% 8,740
2024-04-05 2024-04-02 0.250 34,960 +0 0.00% 8,740
2024-04-03 2024-03-28 0.249 34,960 +0 0.00% 8,705
2024-04-02 2024-03-27 0.239 34,960 +0 0.00% 8,355
2024-03-28 2024-03-26 0.238 34,960 +0 0.00% 8,320
2024-03-27 2024-03-25 0.240 34,960 +0 0.00% 8,390
2024-03-26 2024-03-22 0.250 34,960 +0 0.00% 8,740
2024-03-25 2024-03-21 0.250 34,960 +0 0.00% 8,740
2024-03-22 2024-03-20 0.235 34,960 +0 0.00% 8,216
2024-03-21 2024-03-19 0.239 34,960 +0 0.00% 8,355
2024-03-20 2024-03-18 0.250 34,960 +0 0.00% 8,740
2024-03-19 2024-03-15 0.238 34,960 +0 0.00% 8,320
2024-03-18 2024-03-14 0.250 34,960 +0 0.00% 8,740
2024-03-15 2024-03-13 0.243 34,960 +0 0.00% 8,495
2024-03-14 2024-03-12 0.250 34,960 +0 0.00% 8,740
2024-03-13 2024-03-11 0.238 34,960 +0 0.00% 8,320
2024-03-12 2024-03-08 0.235 34,960 +0 0.00% 8,216
2024-03-11 2024-03-07 0.250 34,960 +0 0.00% 8,740
2024-03-08 2024-03-06 0.250 34,960 +0 0.00% 8,740
2024-03-07 2024-03-05 0.235 34,960 +0 0.00% 8,216
2024-03-06 2024-03-04 0.235 34,960 +0 0.00% 8,216
2024-03-05 2024-03-01 0.250 34,960 +0 0.00% 8,740
2024-03-04 2024-02-29 0.250 34,960 +0 0.00% 8,740
2024-03-01 2024-02-28 0.249 34,960 +0 0.00% 8,705
2024-02-29 2024-02-27 0.250 34,960 +0 0.00% 8,740
2024-02-28 2024-02-26 0.250 34,960 +0 0.00% 8,740
2024-02-27 2024-02-23 0.250 34,960 +0 0.00% 8,740
2024-02-26 2024-02-22 0.250 34,960 +0 0.00% 8,740
2024-02-23 2024-02-21 0.250 34,960 +0 0.00% 8,740
2024-02-22 2024-02-20 0.250 34,960 +0 0.00% 8,740
2024-02-21 2024-02-19 0.250 34,960 +0 0.00% 8,740
2024-02-20 2024-02-16 0.250 34,960 +0 0.00% 8,740
2024-02-19 2024-02-15 0.250 34,960 +0 0.00% 8,740
2024-02-16 2024-02-14 0.250 34,960 +0 0.00% 8,740
2024-02-15 2024-02-09 0.250 34,960 +0 0.00% 8,740
2024-02-14 2024-02-07 0.250 34,960 +0 0.00% 8,740
2024-02-08 2024-02-06 0.255 34,960 +0 0.00% 8,915
2024-02-07 2024-02-05 0.265 34,960 +0 0.00% 9,264
2024-02-06 2024-02-02 0.250 34,960 +0 0.00% 8,740
2024-02-05 2024-02-01 0.265 34,960 +0 0.00% 9,264
2024-02-02 2024-01-31 0.270 34,960 +0 0.00% 9,439
2024-02-01 2024-01-30 0.270 34,960 +0 0.00% 9,439
2024-01-31 2024-01-29 0.270 34,960 +0 0.00% 9,439
2024-01-30 2024-01-26 0.275 34,960 +0 0.00% 9,614
2024-01-29 2024-01-25 0.275 34,960 +0 0.00% 9,614
2024-01-26 2024-01-24 0.275 34,960 +0 0.00% 9,614
2024-01-25 2024-01-23 0.250 34,960 +0 0.00% 8,740
2024-01-24 2024-01-22 0.255 34,960 +0 0.00% 8,915
2024-01-23 2024-01-19 0.255 34,960 +0 0.00% 8,915
2024-01-22 2024-01-18 0.255 34,960 +0 0.00% 8,915
2024-01-19 2024-01-17 0.255 34,960 +0 0.00% 8,915
2024-01-18 2024-01-16 0.255 34,960 +0 0.00% 8,915
2024-01-17 2024-01-15 0.255 34,960 +0 0.00% 8,915
2024-01-16 2024-01-12 0.275 34,960 +0 0.00% 9,614
2024-01-15 2024-01-11 0.275 34,960 +0 0.00% 9,614
2024-01-12 2024-01-10 0.290 34,960 +0 0.00% 10,138
2024-01-11 2024-01-09 0.255 34,960 +0 0.00% 8,915
2024-01-10 2024-01-08 0.270 34,960 +0 0.00% 9,439
2024-01-09 2024-01-05 0.270 34,960 +0 0.00% 9,439
2024-01-08 2024-01-04 0.290 34,960 +0 0.00% 10,138
2024-01-05 2024-01-03 0.290 34,960 +0 0.00% 10,138
2024-01-04 2024-01-02 0.275 34,960 +0 0.00% 9,614
2024-01-03 2023-12-29 0.275 34,960 +0 0.00% 9,614
2024-01-02 2023-12-28 0.275 34,960 +0 0.00% 9,614
2023-12-29 2023-12-27 0.260 34,960 +0 0.00% 9,090
2023-12-28 2023-12-22 0.260 34,960 +0 0.00% 9,090
2023-12-27 2023-12-21 0.260 34,960 +0 0.00% 9,090
2023-12-22 2023-12-20 0.260 34,960 +0 0.00% 9,090
2023-12-21 2023-12-19 0.270 34,960 +0 0.00% 9,439
2023-12-20 2023-12-18 0.270 34,960 +0 0.00% 9,439
2023-12-19 2023-12-15 0.270 34,960 +0 0.00% 9,439
2023-12-18 2023-12-14 0.265 34,960 +0 0.00% 9,264
2023-12-15 2023-12-13 0.243 34,960 +0 0.00% 8,495
2023-12-14 2023-12-12 0.260 34,960 +0 0.00% 9,090
2023-12-13 2023-12-11 0.260 34,960 +0 0.00% 9,090
2023-12-12 2023-12-08 0.260 34,960 +0 0.00% 9,090
2023-12-11 2023-12-07 0.270 34,960 +0 0.00% 9,439
2023-12-08 2023-12-06 0.270 34,960 +0 0.00% 9,439
2023-12-07 2023-12-05 0.270 34,960 +0 0.00% 9,439
2023-12-06 2023-12-04 0.270 34,960 +0 0.00% 9,439
2023-12-05 2023-12-01 0.270 34,960 +0 0.00% 9,439
2023-12-04 2023-11-30 0.270 34,960 +0 0.00% 9,439
2023-12-01 2023-11-29 0.255 34,960 +0 0.00% 8,915
2023-11-30 2023-11-28 0.260 34,960 +0 0.00% 9,090
2023-11-29 2023-11-27 0.270 34,960 +0 0.00% 9,439
2023-11-28 2023-11-24 0.270 34,960 +0 0.00% 9,439
2023-11-27 2023-11-23 0.270 34,960 +0 0.00% 9,439
2023-11-24 2023-11-22 0.255 34,960 +0 0.00% 8,915
2023-11-23 2023-11-21 0.250 34,960 +0 0.00% 8,740
2023-11-22 2023-11-20 0.250 34,960 +0 0.00% 8,740
2023-11-21 2023-11-17 0.250 34,960 +0 0.00% 8,740
2023-11-20 2023-11-16 0.250 34,960 +0 0.00% 8,740
2023-11-17 2023-11-15 0.250 34,960 +0 0.00% 8,740
2023-11-16 2023-11-14 0.250 34,960 +0 0.00% 8,740
2023-11-15 2023-11-13 0.250 34,960 +0 0.00% 8,740
2023-11-14 2023-11-10 0.250 34,960 +0 0.00% 8,740
2023-11-13 2023-11-09 0.248 34,960 +0 0.00% 8,670
2023-11-10 2023-11-08 0.238 34,960 +0 0.00% 8,320
2023-11-09 2023-11-07 0.238 34,960 +0 0.00% 8,320
2023-11-08 2023-11-06 0.200 34,960 +0 0.00% 6,992
2023-11-07 2023-11-03 0.185 34,960 +0 0.00% 6,468
2023-11-06 2023-11-02 0.181 34,960 +0 0.00% 6,328
2023-11-03 2023-11-01 0.181 34,960 +0 0.00% 6,328
2023-11-02 2023-10-31 0.190 34,960 +0 0.00% 6,642
2023-11-01 2023-10-30 0.190 34,960 +0 0.00% 6,642
2023-10-31 2023-10-27 0.190 34,960 +0 0.00% 6,642
2023-10-30 2023-10-26 0.190 34,960 +0 0.00% 6,642
2023-10-27 2023-10-25 0.190 34,960 +0 0.00% 6,642
2023-10-26 2023-10-24 0.190 34,960 +0 0.00% 6,642
2023-10-25 2023-10-20 0.180 34,960 +0 0.00% 6,293
2023-10-24 2023-10-19 0.188 34,960 +0 0.00% 6,572
2023-10-20 2023-10-18 0.190 34,960 +0 0.00% 6,642
2023-10-19 2023-10-17 0.190 34,960 +0 0.00% 6,642
2023-10-18 2023-10-16 0.181 34,960 +0 0.00% 6,328
2023-10-17 2023-10-13 0.180 34,960 +0 0.00% 6,293
2023-10-16 2023-10-12 0.185 34,960 +0 0.00% 6,468
2023-10-13 2023-10-11 0.195 34,960 +0 0.00% 6,817
2023-10-12 2023-10-10 0.195 34,960 +0 0.00% 6,817
2023-10-11 2023-10-09 0.195 34,960 +0 0.00% 6,817
2023-10-10 2023-10-06 0.195 34,960 +0 0.00% 6,817
2023-10-09 2023-10-05 0.195 34,960 +0 0.00% 6,817
2023-10-06 2023-10-04 0.196 34,960 +0 0.00% 6,852
2023-10-05 2023-10-03 0.197 34,960 +0 0.00% 6,887
2023-10-04 2023-09-29 0.197 34,960 +0 0.00% 6,887
2023-10-03 2023-09-28 0.197 34,960 +0 0.00% 6,887
2023-09-29 2023-09-27 0.197 34,960 +0 0.00% 6,887
2023-09-28 2023-09-26 0.196 34,960 +0 0.00% 6,852
2023-09-27 2023-09-25 0.196 34,960 +0 0.00% 6,852
2023-09-26 2023-09-22 0.196 34,960 +0 0.00% 6,852
2023-09-25 2023-09-21 0.196 34,960 +0 0.00% 6,852
2023-09-22 2023-09-20 0.196 34,960 +0 0.00% 6,852
2023-09-21 2023-09-19 0.196 34,960 +0 0.00% 6,852
2023-09-20 2023-09-18 0.196 34,960 +0 0.00% 6,852
2023-09-19 2023-09-15 0.210 34,960 +0 0.00% 7,342
2023-09-18 2023-09-14 0.192 34,960 +0 0.00% 6,712
2023-09-15 2023-09-13 0.192 34,960 +0 0.00% 6,712
2023-09-14 2023-09-12 0.193 34,960 +0 0.00% 6,747
2023-09-13 2023-09-11 0.180 34,960 +0 0.00% 6,293
2023-09-12 2023-09-07 0.179 34,960 +0 0.00% 6,258
2023-09-11 2023-09-06 0.140 34,960 +0 0.00% 4,894
2023-09-07 2023-09-05 0.132 34,960 +0 0.00% 4,615
2023-09-06 2023-09-04 0.120 34,960 +0 0.00% 4,195
2023-09-05 2023-08-31 0.150 34,960 +0 0.00% 5,244
2023-09-04 2023-08-30 0.150 34,960 +0 0.00% 5,244
2023-08-31 2023-08-29 0.159 34,960 +0 0.00% 5,559
2023-08-30 2023-08-28 0.160 34,960 +0 0.00% 5,594
2023-08-29 2023-08-25 0.150 34,960 +0 0.00% 5,244
2023-08-28 2023-08-24 0.140 34,960 +0 0.00% 4,894
2023-08-25 2023-08-23 0.140 34,960 +0 0.00% 4,894
2023-08-24 2023-08-22 0.140 34,960 +0 0.00% 4,894
2023-08-23 2023-08-21 0.140 34,960 +0 0.00% 4,894
2023-08-22 2023-08-18 0.140 34,960 +0 0.00% 4,894
2023-08-21 2023-08-17 0.154 34,960 +0 0.00% 5,384
2023-08-18 2023-08-16 0.154 34,960 +0 0.00% 5,384
2023-08-17 2023-08-15 0.154 34,960 +0 0.00% 5,384
2023-08-16 2023-08-14 0.154 34,960 +0 0.00% 5,384
2023-08-15 2023-08-11 0.154 34,960 +0 0.00% 5,384
2023-08-14 2023-08-10 0.154 34,960 +0 0.00% 5,384
2023-08-11 2023-08-09 0.154 34,960 +0 0.00% 5,384
2023-08-10 2023-08-08 0.154 34,960 +0 0.00% 5,384
2023-08-09 2023-08-07 0.155 34,960 +0 0.00% 5,419
2023-08-08 2023-08-04 0.155 34,960 +0 0.00% 5,419
2023-08-07 2023-08-03 0.155 34,960 +0 0.00% 5,419
2023-08-04 2023-08-02 0.155 34,960 +0 0.00% 5,419
2023-08-03 2023-08-01 0.155 34,960 +0 0.00% 5,419
2023-08-02 2023-07-31 0.159 34,960 +0 0.00% 5,559
2023-08-01 2023-07-28 0.177 34,960 +0 0.00% 6,188
2023-07-31 2023-07-27 0.180 34,960 +0 0.00% 6,293
2023-07-28 2023-07-26 0.190 34,960 +0 0.00% 6,642
2023-07-27 2023-07-25 0.190 34,960 +0 0.00% 6,642
2023-07-26 2023-07-24 0.190 34,960 +0 0.00% 6,642
2023-07-25 2023-07-21 0.190 34,960 +0 0.00% 6,642
2023-07-24 2023-07-20 0.190 34,960 +0 0.00% 6,642
2023-07-21 2023-07-19 0.190 34,960 +0 0.00% 6,642
2023-07-20 2023-07-18 0.190 34,960 +0 0.00% 6,642
2023-07-19 2023-07-14 0.190 34,960 +0 0.00% 6,642
2023-07-18 2023-07-13 0.190 34,960 +0 0.00% 6,642
2023-07-14 2023-07-12 0.210 34,960 +0 0.00% 7,342
2023-07-13 2023-07-11 0.225 34,960 +0 0.00% 7,866
2023-07-12 2023-07-10 0.225 34,960 +0 0.00% 7,866
2023-07-11 2023-07-07 0.225 34,960 +0 0.00% 7,866
2023-07-10 2023-07-06 0.234 34,960 +0 0.00% 8,181
2023-07-07 2023-07-05 0.234 34,960 +0 0.00% 8,181
2023-07-06 2023-07-04 0.240 34,960 +0 0.00% 8,390
2023-07-05 2023-07-03 0.240 34,960 +0 0.00% 8,390
2023-07-04 2023-06-30 0.240 34,960 +0 0.00% 8,390
2023-07-03 2023-06-29 0.260 34,960 +0 0.00% 9,090
2023-06-30 2023-06-28 0.285 34,960 +0 0.00% 9,964
2023-06-29 2023-06-27 0.285 34,960 +0 0.00% 9,964
2023-06-28 2023-06-26 0.285 34,960 +0 0.00% 9,964
2023-06-27 2023-06-23 0.285 34,960 +0 0.00% 9,964
2023-06-26 2023-06-21 0.285 34,960 +0 0.00% 9,964
2023-06-23 2023-06-20 0.285 34,960 +0 0.00% 9,964
2023-06-21 2023-06-19 0.285 34,960 +0 0.00% 9,964
2023-06-20 2023-06-16 0.290 34,960 +0 0.00% 10,138
2023-06-19 2023-06-15 0.290 34,960 +0 0.00% 10,138
2023-06-16 2023-06-14 0.290 34,960 +0 0.00% 10,138
2023-06-15 2023-06-13 0.300 34,960 +0 0.00% 10,488
2023-06-14 2023-06-12 0.300 34,960 +0 0.00% 10,488
2023-06-13 2023-06-09 0.305 34,960 +0 0.00% 10,663
2023-06-12 2023-06-08 0.305 34,960 +0 0.00% 10,663
2023-06-09 2023-06-07 0.305 34,960 +0 0.00% 10,663
2023-06-08 2023-06-06 0.300 34,960 +0 0.00% 10,488
2023-06-07 2023-06-05 0.295 34,960 +0 0.00% 10,313
2023-06-06 2023-06-02 0.285 34,960 +0 0.00% 9,964
2023-06-05 2023-06-01 0.280 34,960 +0 0.00% 9,789
2023-06-02 2023-05-31 0.290 34,960 +0 0.00% 10,138
2023-06-01 2023-05-30 0.290 34,960 +0 0.00% 10,138
2023-05-31 2023-05-29 0.285 34,960 +0 0.00% 9,964
2023-05-30 2023-05-25 0.285 34,960 +0 0.00% 9,964
2023-05-29 2023-05-24 0.290 34,960 +0 0.00% 10,138
2023-05-25 2023-05-23 0.290 34,960 +0 0.00% 10,138
2023-05-24 2023-05-22 0.290 34,960 +0 0.00% 10,138
2023-05-23 2023-05-19 0.290 34,960 +0 0.00% 10,138
2023-05-22 2023-05-18 0.290 34,960 +0 0.00% 10,138
2023-05-19 2023-05-17 0.290 34,960 +0 0.00% 10,138
2023-05-18 2023-05-16 0.290 34,960 +0 0.00% 10,138
2023-05-17 2023-05-15 0.285 34,960 +0 0.00% 9,964
2023-05-16 2023-05-12 0.285 34,960 +0 0.00% 9,964
2023-05-15 2023-05-11 0.310 34,960 +0 0.00% 10,838
2023-05-12 2023-05-10 0.300 34,960 +0 0.00% 10,488
2023-05-11 2023-05-09 0.280 34,960 +0 0.00% 9,789
2023-05-10 2023-05-08 0.250 34,960 +0 0.00% 8,740
2023-05-09 2023-05-05 0.231 34,960 +0 0.00% 8,076
2023-05-08 2023-05-04 0.230 34,960 +0 0.00% 8,041
2023-05-05 2023-05-03 0.200 34,960 +0 0.00% 6,992
2023-05-04 2023-05-02 0.230 34,960 +0 0.00% 8,041
2023-05-03 2023-04-28 0.230 34,960 +0 0.00% 8,041
2023-05-02 2023-04-27 0.230 34,960 +0 0.00% 8,041
2023-04-28 2023-04-26 0.230 34,960 +0 0.00% 8,041
2023-04-27 2023-04-25 0.230 34,960 +0 0.00% 8,041
2023-04-26 2023-04-24 0.230 34,960 +0 0.00% 8,041
2023-04-25 2023-04-21 0.230 34,960 +0 0.00% 8,041
2023-04-24 2023-04-20 0.230 34,960 +0 0.00% 8,041
2023-04-21 2023-04-19 0.230 34,960 +0 0.00% 8,041
2023-04-20 2023-04-18 0.230 34,960 +0 0.00% 8,041
2023-04-19 2023-04-17 0.230 34,960 +0 0.00% 8,041
2023-04-18 2023-04-14 0.220 34,960 +0 0.00% 7,691
2023-04-17 2023-04-13 0.202 34,960 +0 0.00% 7,062
2023-04-14 2023-04-12 0.200 34,960 +0 0.00% 6,992
2023-04-13 2023-04-11 0.172 34,960 +0 0.00% 6,013
2023-04-12 2023-04-06 0.210 34,960 +0 0.00% 7,342
2023-04-11 2023-04-04 0.229 34,960 +0 0.00% 8,006
2023-04-06 2023-04-03 0.229 34,960 +0 0.00% 8,006
2023-04-04 2023-03-31 0.229 34,960 +0 0.00% 8,006
2023-04-03 2023-03-30 0.230 34,960 +0 0.00% 8,041
2023-03-31 2023-03-29 0.225 34,960 +0 0.00% 7,866
2023-03-30 2023-03-28 0.200 34,960 +0 0.00% 6,992
2023-03-29 2023-03-27 0.200 34,960 +0 0.00% 6,992
2023-03-28 2023-03-24 0.200 34,960 +0 0.00% 6,992
2023-03-27 2023-03-23 0.200 34,960 +0 0.00% 6,992
2023-03-24 2023-03-22 0.205 34,960 +0 0.00% 7,167
2023-03-23 2023-03-21 0.180 34,960 +0 0.00% 6,293
2023-03-22 2023-03-20 0.176 34,960 +0 0.00% 6,153
2023-03-21 2023-03-17 0.151 34,960 +0 0.00% 5,279
2023-03-20 2023-03-16 0.159 34,960 +0 0.00% 5,559
2023-03-17 2023-03-15 0.160 34,960 +0 0.00% 5,594
2023-03-16 2023-03-14 0.166 34,960 +0 0.00% 5,803
2023-03-15 2023-03-13 0.166 34,960 +0 0.00% 5,803
2023-03-14 2023-03-10 0.148 34,960 +0 0.00% 5,174
2023-03-13 2023-03-09 0.148 34,960 +0 0.00% 5,174
2023-03-10 2023-03-08 0.148 34,960 +0 0.00% 5,174
2023-03-09 2023-03-07 0.148 34,960 +0 0.00% 5,174
2023-03-08 2023-03-06 0.132 34,960 +0 0.00% 4,615
2023-03-07 2023-03-03 0.145 34,960 +0 0.00% 5,069
2023-03-06 2023-03-02 0.145 34,960 +0 0.00% 5,069
2023-03-03 2023-03-01 0.145 34,960 +0 0.00% 5,069
2023-03-02 2023-02-28 0.145 34,960 +0 0.00% 5,069
2023-03-01 2023-02-27 0.145 34,960 +0 0.00% 5,069
2023-02-28 2023-02-24 0.140 34,960 +0 0.00% 4,894
2023-02-27 2023-02-23 0.138 34,960 +0 0.00% 4,824
2023-02-24 2023-02-22 0.134 34,960 +0 0.00% 4,685
2023-02-23 2023-02-21 0.147 34,960 +0 0.00% 5,139
2023-02-22 2023-02-20 0.164 34,960 +0 0.00% 5,733
2023-02-21 2023-02-17 0.173 34,960 +0 0.00% 6,048
2023-02-20 2023-02-16 0.173 34,960 +0 0.00% 6,048
2023-02-17 2023-02-15 0.180 34,960 +0 0.00% 6,293
2023-02-16 2023-02-14 0.170 34,960 +0 0.00% 5,943
2023-02-15 2023-02-13 0.170 34,960 +0 0.00% 5,943
2023-02-14 2023-02-10 0.177 34,960 +0 0.00% 6,188
2023-02-13 2023-02-09 0.184 34,960 +0 0.00% 6,433
2023-02-10 2023-02-08 0.206 34,960 +0 0.00% 7,202
2023-02-09 2023-02-07 0.206 34,960 +0 0.00% 7,202
2023-02-08 2023-02-06 0.206 34,960 +0 0.00% 7,202
2023-02-07 2023-02-03 0.206 34,960 +0 0.00% 7,202
2023-02-06 2023-02-02 0.230 34,960 +0 0.00% 8,041
2023-02-03 2023-02-01 0.230 34,960 +0 0.00% 8,041
2023-02-02 2023-01-31 0.230 34,960 +0 0.00% 8,041
2023-02-01 2023-01-30 0.230 34,960 +0 0.00% 8,041
2023-01-31 2023-01-27 0.230 34,960 +0 0.00% 8,041
2023-01-30 2023-01-26 0.230 34,960 +0 0.00% 8,041
2023-01-27 2023-01-20 0.178 34,960 +0 0.00% 6,223
2023-01-26 2023-01-19 0.168 34,960 +0 0.00% 5,873
2023-01-20 2023-01-18 0.175 34,960 +0 0.00% 6,118
2023-01-19 2023-01-17 0.204 34,960 +0 0.00% 7,132
2023-01-18 2023-01-16 0.189 34,960 +0 0.00% 6,607
2023-01-17 2023-01-13 0.179 34,960 +0 0.00% 6,258
2023-01-16 2023-01-12 0.170 34,960 +0 0.00% 5,943
2023-01-13 2023-01-11 0.170 34,960 +0 0.00% 5,943
2023-01-12 2023-01-10 0.156 34,960 +0 0.00% 5,454
2023-01-11 2023-01-09 0.156 34,960 +0 0.00% 5,454
2023-01-10 2023-01-06 0.156 34,960 +0 0.00% 5,454
2023-01-09 2023-01-05 0.156 34,960 +0 0.00% 5,454
2023-01-06 2023-01-04 0.156 34,960 +0 0.00% 5,454
2023-01-05 2023-01-03 0.156 34,960 +0 0.00% 5,454
2023-01-04 2022-12-30 0.156 34,960 +0 0.00% 5,454
2023-01-03 2022-12-29 0.156 34,960 +0 0.00% 5,454
2022-12-30 2022-12-28 0.151 34,960 +0 0.00% 5,279
2022-12-29 2022-12-23 0.150 34,960 +0 0.00% 5,244
2022-12-28 2022-12-22 0.140 34,960 +0 0.00% 4,894
2022-12-23 2022-12-21 0.146 34,960 +0 0.00% 5,104
2022-12-22 2022-12-20 0.145 34,960 +0 0.00% 5,069
2022-12-21 2022-12-19 0.160 34,960 +0 0.00% 5,594
2022-12-20 2022-12-16 0.159 34,960 +0 0.00% 5,559
2022-12-19 2022-12-15 0.158 34,960 +0 0.00% 5,524
2022-12-16 2022-12-14 0.158 34,960 +0 0.00% 5,524
2022-12-15 2022-12-13 0.158 34,960 +0 0.00% 5,524
2022-12-14 2022-12-12 0.158 34,960 +0 0.00% 5,524
2022-12-13 2022-12-09 0.160 34,960 +0 0.00% 5,594
2022-12-12 2022-12-08 0.160 34,960 +0 0.00% 5,594
2022-12-09 2022-12-07 0.159 34,960 +0 0.00% 5,559
2022-12-08 2022-12-06 0.157 34,960 +0 0.00% 5,489
2022-12-07 2022-12-05 0.156 34,960 +0 0.00% 5,454
2022-12-06 2022-12-02 0.160 34,960 +0 0.00% 5,594
2022-12-05 2022-12-01 0.160 34,960 +0 0.00% 5,594
2022-12-02 2022-11-30 0.160 34,960 +0 0.00% 5,594
2022-12-01 2022-11-29 0.157 34,960 +0 0.00% 5,489
2022-11-30 2022-11-28 0.170 34,960 +0 0.00% 5,943
2022-11-29 2022-11-25 0.171 34,960 +0 0.00% 5,978
2022-11-28 2022-11-24 0.172 34,960 +0 0.00% 6,013
2022-11-25 2022-11-23 0.172 34,960 +0 0.00% 6,013
2022-11-24 2022-11-22 0.172 34,960 +0 0.00% 6,013
2022-11-23 2022-11-21 0.180 34,960 +0 0.00% 6,293
2022-11-22 2022-11-18 0.190 34,960 +0 0.00% 6,642
2022-11-21 2022-11-17 0.190 34,960 +0 0.00% 6,642
2022-11-18 2022-11-16 0.190 34,960 +0 0.00% 6,642
2022-11-17 2022-11-15 0.190 34,960 +0 0.00% 6,642
2022-11-16 2022-11-14 0.190 34,960 +0 0.00% 6,642
2022-11-15 2022-11-11 0.190 34,960 +0 0.00% 6,642
2022-11-14 2022-11-10 0.190 34,960 +0 0.00% 6,642
2022-11-11 2022-11-09 0.190 34,960 +0 0.00% 6,642
2022-11-10 2022-11-08 0.190 34,960 +0 0.00% 6,642
2022-11-09 2022-11-07 0.190 34,960 +0 0.00% 6,642
2022-11-08 2022-11-04 0.190 34,960 +0 0.00% 6,642
2022-11-07 2022-11-03 0.190 34,960 +0 0.00% 6,642
2022-11-04 2022-11-02 0.190 34,960 +0 0.00% 6,642
2022-11-03 2022-11-01 0.187 34,960 +0 0.00% 6,538
2022-11-02 2022-10-31 0.203 34,960 +0 0.00% 7,097
2022-11-01 2022-10-28 0.180 34,960 +0 0.00% 6,293
2022-10-31 2022-10-27 0.196 34,960 +0 0.00% 6,852
2022-10-28 2022-10-26 0.239 34,960 +0 0.00% 8,355
2022-10-27 2022-10-25 0.225 34,960 +0 0.00% 7,866
2022-10-26 2022-10-24 0.225 34,960 +0 0.00% 7,866
2022-10-25 2022-10-21 0.236 34,960 +0 0.00% 8,251
2022-10-24 2022-10-20 0.212 34,960 +0 0.00% 7,412
2022-10-21 2022-10-19 0.212 34,960 +0 0.00% 7,412
2022-10-20 2022-10-18 0.212 34,960 +0 0.00% 7,412
2022-10-19 2022-10-17 0.201 34,960 +0 0.00% 7,027
2022-10-18 2022-10-14 0.202 34,960 +0 0.00% 7,062
2022-10-17 2022-10-13 0.202 34,960 +0 0.00% 7,062
2022-10-14 2022-10-12 0.206 34,960 +0 0.00% 7,202
2022-10-13 2022-10-11 0.270 34,960 +0 0.00% 9,439
2022-10-12 2022-10-10 0.270 34,960 +0 0.00% 9,439
2022-10-11 2022-10-07 0.270 34,960 +0 0.00% 9,439
2022-10-10 2022-10-06 0.231 34,960 +0 0.00% 8,076
2022-10-07 2022-10-05 0.231 34,960 +0 0.00% 8,076
2022-10-06 2022-10-03 0.190 34,960 +0 0.00% 6,642
2022-10-05 2022-09-30 0.190 34,960 +0 0.00% 6,642
2022-10-03 2022-09-29 0.183 34,960 +0 0.00% 6,398
2022-09-30 2022-09-28 0.230 34,960 +0 0.00% 8,041
2022-09-29 2022-09-27 0.230 34,960 +0 0.00% 8,041
2022-09-28 2022-09-26 0.230 34,960 +0 0.00% 8,041
2022-09-27 2022-09-23 0.230 34,960 +0 0.00% 8,041
2022-09-26 2022-09-22 0.230 34,960 +0 0.00% 8,041
2022-09-23 2022-09-21 0.230 34,960 +0 0.00% 8,041
2022-09-22 2022-09-20 0.230 34,960 +0 0.00% 8,041
2022-09-21 2022-09-19 0.230 34,960 +0 0.00% 8,041
2022-09-20 2022-09-16 0.230 34,960 +0 0.00% 8,041
2022-09-19 2022-09-15 0.230 34,960 +0 0.00% 8,041
2022-09-16 2022-09-14 0.230 34,960 +0 0.00% 8,041
2022-09-15 2022-09-13 0.230 34,960 +0 0.00% 8,041
2022-09-14 2022-09-09 0.230 34,960 +0 0.00% 8,041
2022-09-13 2022-09-08 0.230 34,960 +0 0.00% 8,041
2022-09-09 2022-09-07 0.230 34,960 +0 0.00% 8,041
2022-09-08 2022-09-06 0.230 34,960 +0 0.00% 8,041
2022-09-07 2022-09-05 0.230 34,960 +0 0.00% 8,041
2022-09-06 2022-09-02 0.230 34,960 +0 0.00% 8,041
2022-09-05 2022-09-01 0.230 34,960 +0 0.00% 8,041
2022-09-02 2022-08-31 0.226 34,960 +0 0.00% 7,901
2022-09-01 2022-08-30 0.250 34,960 +0 0.00% 8,740
2022-08-31 2022-08-29 0.250 34,960 +0 0.00% 8,740
2022-08-30 2022-08-26 0.305 34,960 +0 0.00% 10,663
2022-08-29 2022-08-25 0.305 34,960 +0 0.00% 10,663
2022-08-26 2022-08-24 0.305 34,960 +0 0.00% 10,663
2022-08-25 2022-08-23 0.305 34,960 +0 0.00% 10,663
2022-08-24 2022-08-22 0.305 34,960 +0 0.00% 10,663
2022-08-23 2022-08-19 0.305 34,960 +0 0.00% 10,663
2022-08-22 2022-08-18 0.310 34,960 +0 0.00% 10,838
2022-08-19 2022-08-17 0.310 34,960 +0 0.00% 10,838
2022-08-18 2022-08-16 0.260 34,960 +0 0.00% 9,090
2022-08-17 2022-08-15 0.260 34,960 +0 0.00% 9,090
2022-08-16 2022-08-12 0.260 34,960 +0 0.00% 9,090
2022-08-15 2022-08-11 0.260 34,960 +0 0.00% 9,090
2022-08-12 2022-08-10 0.275 34,960 +0 0.00% 9,614
2022-08-11 2022-08-09 0.300 34,960 +0 0.00% 10,488
2022-08-10 2022-08-08 0.300 34,960 +0 0.00% 10,488
2022-08-09 2022-08-05 0.300 34,960 +0 0.00% 10,488
2022-08-08 2022-08-04 0.245 34,960 +0 0.00% 8,565
2022-08-05 2022-08-03 0.280 34,960 +0 0.00% 9,789
2022-08-04 2022-08-02 0.285 34,960 +0 0.00% 9,964
2022-08-03 2022-08-01 0.285 34,960 +0 0.00% 9,964
2022-08-02 2022-07-29 0.265 34,960 +0 0.00% 9,264
2022-08-01 2022-07-28 0.270 34,960 +0 0.00% 9,439
2022-07-29 2022-07-27 0.295 34,960 +0 0.00% 10,313
2022-07-28 2022-07-26 0.295 34,960 +0 0.00% 10,313
2022-07-27 2022-07-25 0.300 34,960 +0 0.00% 10,488
2022-07-26 2022-07-22 0.290 34,960 +0 0.00% 10,138
2022-07-25 2022-07-21 0.290 34,960 +0 0.00% 10,138
2022-07-22 2022-07-20 0.305 34,960 +0 0.00% 10,663
2022-07-21 2022-07-19 0.305 34,960 +0 0.00% 10,663
2022-07-20 2022-07-18 0.305 34,960 +0 0.00% 10,663
2022-07-19 2022-07-15 0.305 34,960 +0 0.00% 10,663
2022-07-18 2022-07-14 0.325 34,960 +0 0.00% 11,362
2022-07-15 2022-07-13 0.320 34,960 +0 0.00% 11,187
2022-07-14 2022-07-12 0.315 34,960 +0 0.00% 11,012
2022-07-13 2022-07-11 0.315 34,960 +0 0.00% 11,012
2022-07-12 2022-07-08 0.310 34,960 +0 0.00% 10,838
2022-07-11 2022-07-07 0.320 34,960 +0 0.00% 11,187
2022-07-08 2022-07-06 0.320 34,960 +0 0.00% 11,187
2022-07-07 2022-07-05 0.325 34,960 +0 0.00% 11,362
2022-07-06 2022-07-04 0.325 34,960 +0 0.00% 11,362
2022-07-05 2022-06-30 0.390 34,960 +0 0.00% 13,634
2022-07-04 2022-06-29 0.325 34,960 +0 0.00% 11,362
2022-06-30 2022-06-28 0.305 34,960 +0 0.00% 10,663
2022-06-29 2022-06-27 0.305 34,960 +0 0.00% 10,663
2022-06-28 2022-06-24 0.305 34,960 +0 0.00% 10,663
2022-06-27 2022-06-23 0.305 34,960 +0 0.00% 10,663
2022-06-24 2022-06-22 0.305 34,960 +0 0.00% 10,663
2022-06-23 2022-06-21 0.305 34,960 +0 0.00% 10,663
2022-06-22 2022-06-20 0.305 34,960 +0 0.00% 10,663
2022-06-21 2022-06-17 0.305 34,960 +0 0.00% 10,663
2022-06-20 2022-06-16 0.350 34,960 +0 0.00% 12,236
2022-06-17 2022-06-15 0.350 34,960 +0 0.00% 12,236
2022-06-16 2022-06-14 0.350 34,960 +0 0.00% 12,236
2022-06-15 2022-06-13 0.350 34,960 +0 0.00% 12,236
2022-06-14 2022-06-10 0.350 34,960 +0 0.00% 12,236
2022-06-13 2022-06-09 0.350 34,960 +0 0.00% 12,236
2022-06-10 2022-06-08 0.345 34,960 +0 0.00% 12,061
2022-06-09 2022-06-07 0.345 34,960 +0 0.00% 12,061
2022-06-08 2022-06-06 0.345 34,960 +0 0.00% 12,061
2022-06-07 2022-06-02 0.340 34,960 +0 0.00% 11,886
2022-06-06 2022-06-01 0.345 34,960 +0 0.00% 12,061
2022-06-02 2022-05-31 0.340 34,960 +0 0.00% 11,886
2022-06-01 2022-05-30 0.340 34,960 +0 0.00% 11,886
2022-05-31 2022-05-27 0.330 34,960 +0 0.00% 11,537
2022-05-30 2022-05-26 0.330 34,960 +0 0.00% 11,537
2022-05-27 2022-05-25 0.390 34,960 +0 0.00% 13,634
2022-05-26 2022-05-24 0.380 34,960 +0 0.00% 13,285
2022-05-25 2022-05-23 0.380 34,960 +0 0.00% 13,285
2022-05-24 2022-05-20 0.380 34,960 +0 0.00% 13,285
2022-05-23 2022-05-19 0.380 34,960 +0 0.00% 13,285
2022-05-20 2022-05-18 0.380 34,960 +0 0.00% 13,285
2022-05-19 2022-05-17 0.385 34,960 +0 0.00% 13,460
2022-05-18 2022-05-16 0.385 34,960 +0 0.00% 13,460
2022-05-17 2022-05-13 0.385 34,960 +0 0.00% 13,460
2022-05-16 2022-05-12 0.380 34,960 +0 0.00% 13,285
2022-05-13 2022-05-11 0.375 34,960 +0 0.00% 13,110
2022-05-12 2022-05-10 0.380 34,960 +0 0.00% 13,285
2022-05-11 2022-05-06 0.385 34,960 +0 0.00% 13,460
2022-05-10 2022-05-05 0.400 34,960 +0 0.00% 13,984
2022-05-06 2022-05-04 0.400 34,960 +0 0.00% 13,984
2022-05-05 2022-05-03 0.400 34,960 +0 0.00% 13,984
2022-05-04 2022-04-29 0.400 34,960 +0 0.00% 13,984
2022-05-03 2022-04-28 0.385 34,960 +0 0.00% 13,460
2022-04-29 2022-04-27 0.385 34,960 +0 0.00% 13,460
2022-04-28 2022-04-26 0.375 34,960 +0 0.00% 13,110
2022-04-27 2022-04-25 0.385 34,960 +0 0.00% 13,460
2022-04-26 2022-04-22 0.350 34,960 +0 0.00% 12,236
2022-04-25 2022-04-21 0.350 34,960 +0 0.00% 12,236
2022-04-22 2022-04-20 0.350 34,960 +0 0.00% 12,236
2022-04-21 2022-04-19 0.400 34,960 +0 0.00% 13,984
2022-04-20 2022-04-14 0.400 34,960 +0 0.00% 13,984
2022-04-19 2022-04-13 0.400 34,960 +0 0.00% 13,984
2022-04-14 2022-04-12 0.400 34,960 +0 0.00% 13,984
2022-04-13 2022-04-11 0.400 34,960 +0 0.00% 13,984
2022-04-12 2022-04-08 0.400 34,960 +0 0.00% 13,984
2022-04-11 2022-04-07 0.355 34,960 +0 0.00% 12,411
2022-04-08 2022-04-06 0.400 34,960 +0 0.00% 13,984
2022-04-07 2022-04-04 0.400 34,960 +0 0.00% 13,984
2022-04-06 2022-04-01 0.355 34,960 +0 0.00% 12,411
2022-04-04 2022-03-31 0.355 34,960 +0 0.00% 12,411
2022-04-01 2022-03-30 0.300 34,960 +0 0.00% 10,488
2022-03-31 2022-03-29 0.260 34,960 +0 0.00% 9,090
2022-03-30 2022-03-28 0.260 34,960 +0 0.00% 9,090
2022-03-29 2022-03-25 0.260 34,960 +0 0.00% 9,090
2022-03-28 2022-03-24 0.300 34,960 +0 0.00% 10,488
2022-03-25 2022-03-23 0.280 34,960 +0 0.00% 9,789
2022-03-24 2022-03-22 0.250 34,960 +0 0.00% 8,740
2022-03-23 2022-03-21 0.250 34,960 +0 0.00% 8,740
2022-03-22 2022-03-18 0.250 34,960 +0 0.00% 8,740
2022-03-21 2022-03-17 0.250 34,960 +0 0.00% 8,740
2022-03-18 2022-03-16 0.224 34,960 +0 0.00% 7,831
2022-03-17 2022-03-15 0.220 34,960 +0 0.00% 7,691
2022-03-16 2022-03-14 0.235 34,960 +0 0.00% 8,216
2022-03-15 2022-03-11 0.270 34,960 +0 0.00% 9,439
2022-03-14 2022-03-10 0.270 34,960 +0 0.00% 9,439
2022-03-11 2022-03-09 0.295 34,960 +0 0.00% 10,313
2022-03-10 2022-03-08 0.295 34,960 +0 0.00% 10,313
2022-03-09 2022-03-07 0.295 34,960 +0 0.00% 10,313
2022-03-08 2022-03-04 0.315 34,960 +0 0.00% 11,012
2022-03-07 2022-03-03 0.320 34,960 +0 0.00% 11,187
2022-03-04 2022-03-02 0.320 34,960 +0 0.00% 11,187
2022-03-03 2022-03-01 0.320 34,960 +0 0.00% 11,187
2022-03-02 2022-02-28 0.325 34,960 +0 0.00% 11,362
2022-03-01 2022-02-25 0.325 34,960 +0 0.00% 11,362
2022-02-28 2022-02-24 0.330 34,960 +0 0.00% 11,537
2022-02-25 2022-02-23 0.365 34,960 +0 0.00% 12,760
2022-02-24 2022-02-22 0.365 34,960 +0 0.00% 12,760
2022-02-23 2022-02-21 0.365 34,960 +0 0.00% 12,760
2022-02-22 2022-02-18 0.365 34,960 +0 0.00% 12,760
2022-02-21 2022-02-17 0.370 34,960 +0 0.00% 12,935
2022-02-18 2022-02-16 0.370 34,960 +0 0.00% 12,935
2022-02-17 2022-02-15 0.370 34,960 +0 0.00% 12,935
2022-02-16 2022-02-14 0.370 34,960 +0 0.00% 12,935
2022-02-15 2022-02-11 0.370 34,960 +0 0.00% 12,935
2022-02-14 2022-02-10 0.370 34,960 +0 0.00% 12,935
2022-02-11 2022-02-09 0.365 34,960 +0 0.00% 12,760
2022-02-10 2022-02-08 0.360 34,960 +0 0.00% 12,586
2022-02-09 2022-02-07 0.365 34,960 +0 0.00% 12,760
2022-02-08 2022-02-04 0.365 34,960 +0 0.00% 12,760
2022-02-07 2022-01-31 0.365 34,960 +0 0.00% 12,760
2022-02-04 2022-01-27 0.365 34,960 +0 0.00% 12,760
2022-01-28 2022-01-26 0.380 34,960 +0 0.00% 13,285
2022-01-27 2022-01-25 0.395 34,960 +0 0.00% 13,809
2022-01-26 2022-01-24 0.395 34,960 +0 0.00% 13,809
2022-01-25 2022-01-21 0.395 34,960 +0 0.00% 13,809
2022-01-24 2022-01-20 0.395 34,960 +0 0.00% 13,809
2022-01-21 2022-01-19 0.395 34,960 +0 0.00% 13,809
2022-01-20 2022-01-18 0.395 34,960 +0 0.00% 13,809
2022-01-19 2022-01-17 0.395 34,960 +0 0.00% 13,809
2022-01-18 2022-01-14 0.395 34,960 +0 0.00% 13,809
2022-01-17 2022-01-13 0.400 34,960 +0 0.00% 13,984
2022-01-14 2022-01-12 0.385 34,960 +0 0.00% 13,460
2022-01-13 2022-01-11 0.395 34,960 +0 0.00% 13,809
2022-01-12 2022-01-10 0.395 34,960 +0 0.00% 13,809
2022-01-11 2022-01-07 0.395 34,960 +0 0.00% 13,809
2022-01-10 2022-01-06 0.395 34,960 +0 0.00% 13,809
2022-01-07 2022-01-05 0.395 34,960 +0 0.00% 13,809
2022-01-06 2022-01-04 0.400 34,960 +0 0.00% 13,984
2022-01-05 2022-01-03 0.400 34,960 +0 0.00% 13,984
2022-01-04 2021-12-31 0.400 34,960 +0 0.00% 13,984
2022-01-03 2021-12-29 0.405 34,960 +0 0.00% 14,159
2021-12-30 2021-12-28 0.405 34,960 +0 0.00% 14,159
2021-12-29 2021-12-24 0.405 34,960 +0 0.00% 14,159
2021-12-28 2021-12-22 0.410 34,960 +0 0.00% 14,334
2021-12-23 2021-12-21 0.410 34,960 +0 0.00% 14,334
2021-12-22 2021-12-20 0.410 34,960 +0 0.00% 14,334
2021-12-21 2021-12-17 0.410 34,960 +0 0.00% 14,334
2021-12-20 2021-12-16 0.410 34,960 +0 0.00% 14,334
2021-12-17 2021-12-15 0.410 34,960 +0 0.00% 14,334
2021-12-16 2021-12-14 0.410 34,960 +0 0.00% 14,334
2021-12-15 2021-12-13 0.410 34,960 +0 0.00% 14,334
2021-12-14 2021-12-10 0.415 34,960 +0 0.00% 14,508
2021-12-13 2021-12-09 0.425 34,960 +0 0.00% 14,858
2021-12-10 2021-12-08 0.445 34,960 +0 0.00% 15,557
2021-12-09 2021-12-07 0.450 34,960 +0 0.00% 15,732
2021-12-08 2021-12-06 0.430 34,960 +0 0.00% 15,033
2021-12-07 2021-12-03 0.435 34,960 +0 0.00% 15,208
2021-12-06 2021-12-02 0.430 34,960 +0 0.00% 15,033
2021-12-03 2021-12-01 0.430 34,960 +0 0.00% 15,033
2021-12-02 2021-11-30 0.430 34,960 +0 0.00% 15,033
2021-12-01 2021-11-29 0.435 34,960 +0 0.00% 15,208
2021-11-30 2021-11-26 0.435 34,960 +0 0.00% 15,208
2021-11-29 2021-11-25 0.435 34,960 +0 0.00% 15,208
2021-11-26 2021-11-24 0.435 34,960 +0 0.00% 15,208
2021-11-25 2021-11-23 0.440 34,960 +0 0.00% 15,382
2021-11-24 2021-11-22 0.440 34,960 +0 0.00% 15,382
2021-11-23 2021-11-19 0.450 34,960 +0 0.00% 15,732
2021-11-22 2021-11-18 0.440 34,960 +0 0.00% 15,382
2021-11-19 2021-11-17 0.440 34,960 +0 0.00% 15,382
2021-11-18 2021-11-16 0.445 34,960 +0 0.00% 15,557
2021-11-17 2021-11-15 0.445 34,960 +0 0.00% 15,557
2021-11-16 2021-11-12 0.440 34,960 +0 0.00% 15,382
2021-11-15 2021-11-11 0.435 34,960 +0 0.00% 15,208
2021-11-12 2021-11-10 0.435 34,960 +0 0.00% 15,208
2021-11-11 2021-11-09 0.445 34,960 +0 0.00% 15,557
2021-11-10 2021-11-08 0.445 34,960 +0 0.00% 15,557
2021-11-09 2021-11-05 0.445 34,960 +0 0.00% 15,557
2021-11-08 2021-11-04 0.445 34,960 +0 0.00% 15,557
2021-11-05 2021-11-03 0.450 34,960 +0 0.00% 15,732
2021-11-04 2021-11-02 0.450 34,960 +0 0.00% 15,732
2021-11-03 2021-11-01 0.440 34,960 +0 0.00% 15,382
2021-11-02 2021-10-29 0.445 34,960 +0 0.00% 15,557
2021-11-01 2021-10-28 0.445 34,960 +0 0.00% 15,557
2021-10-29 2021-10-27 0.450 34,960 +0 0.00% 15,732
2021-10-28 2021-10-26 0.450 34,960 +0 0.00% 15,732
2021-10-27 2021-10-25 0.450 34,960 +0 0.00% 15,732
2021-10-26 2021-10-22 0.450 34,960 +0 0.00% 15,732
2021-10-25 2021-10-21 0.435 34,960 +0 0.00% 15,208
2021-10-22 2021-10-20 0.440 34,960 +0 0.00% 15,382
2021-10-21 2021-10-19 0.440 34,960 +0 0.00% 15,382
2021-10-20 2021-10-18 0.440 34,960 +0 0.00% 15,382
2021-10-19 2021-10-15 0.445 34,960 +0 0.00% 15,557
2021-10-18 2021-10-12 0.440 34,960 +0 0.00% 15,382
2021-10-15 2021-10-11 0.445 34,960 +0 0.00% 15,557
2021-10-12 2021-10-08 0.445 34,960 +0 0.00% 15,557
2021-10-11 2021-10-07 0.430 34,960 +0 0.00% 15,033
2021-10-08 2021-10-06 0.425 34,960 +0 0.00% 14,858
2021-10-07 2021-10-05 0.440 34,960 +0 0.00% 15,382
2021-10-06 2021-10-04 0.440 34,960 +0 0.00% 15,382
2021-10-05 2021-09-30 0.440 34,960 +0 0.00% 15,382
2021-10-04 2021-09-29 0.440 34,960 +0 0.00% 15,382
2021-09-30 2021-09-28 0.460 34,960 +0 0.00% 16,082
2021-09-29 2021-09-27 0.460 34,960 +0 0.00% 16,082
2021-09-28 2021-09-24 0.460 34,960 +0 0.00% 16,082
2021-09-27 2021-09-23 0.465 34,960 +0 0.00% 16,256
2021-09-24 2021-09-21 0.465 34,960 +0 0.00% 16,256
2021-09-23 2021-09-20 0.470 34,960 +0 0.00% 16,431
2021-09-21 2021-09-17 0.470 34,960 +0 0.00% 16,431
2021-09-20 2021-09-16 0.460 34,960 +0 0.00% 16,082
2021-09-17 2021-09-15 0.480 34,960 +0 0.00% 16,781
2021-09-16 2021-09-14 0.480 34,960 +0 0.00% 16,781
2021-09-15 2021-09-13 0.465 34,960 +0 0.00% 16,256
2021-09-14 2021-09-10 0.480 34,960 +0 0.00% 16,781
2021-09-13 2021-09-09 0.470 34,960 +0 0.00% 16,431
2021-09-10 2021-09-08 0.480 34,960 +0 0.00% 16,781
2021-09-09 2021-09-07 0.475 34,960 +0 0.00% 16,606
2021-09-08 2021-09-06 0.470 34,960 +0 0.00% 16,431
2021-09-07 2021-09-03 0.480 34,960 +0 0.00% 16,781
2021-09-06 2021-09-02 0.475 34,960 +0 0.00% 16,606
2021-09-03 2021-09-01 0.475 34,960 +0 0.00% 16,606
2021-09-02 2021-08-31 0.480 34,960 +0 0.00% 16,781
2021-09-01 2021-08-30 0.480 34,960 +0 0.00% 16,781
2021-08-31 2021-08-27 0.465 34,960 +0 0.00% 16,256
2021-08-30 2021-08-26 0.475 34,960 +0 0.00% 16,606
2021-08-27 2021-08-25 0.470 34,960 +0 0.00% 16,431
2021-08-26 2021-08-24 0.465 34,960 +0 0.00% 16,256
2021-08-25 2021-08-23 0.470 34,960 +0 0.00% 16,431
2021-08-24 2021-08-20 0.470 34,960 +0 0.00% 16,431
2021-08-23 2021-08-19 0.475 34,960 +0 0.00% 16,606
2021-08-20 2021-08-18 0.470 34,960 +0 0.00% 16,431
2021-08-19 2021-08-17 0.465 34,960 +0 0.00% 16,256
2021-08-18 2021-08-16 0.450 34,960 +0 0.00% 15,732
2021-08-17 2021-08-13 0.420 34,960 +0 0.00% 14,683
2021-08-16 2021-08-12 0.440 34,960 +0 0.00% 15,382
2021-08-13 2021-08-11 0.425 34,960 +0 0.00% 14,858
2021-08-12 2021-08-10 0.400 34,960 +0 0.00% 13,984
2021-08-11 2021-08-09 0.405 34,960 +0 0.00% 14,159
2021-08-10 2021-08-06 0.400 34,960 +0 0.00% 13,984
2021-08-09 2021-08-05 0.425 34,960 +0 0.00% 14,858
2021-08-06 2021-08-04 0.430 34,960 +0 0.00% 15,033
2021-08-05 2021-08-03 0.435 34,960 +0 0.00% 15,208
2021-08-04 2021-08-02 0.465 34,960 +0 0.00% 16,256
2021-08-03 2021-07-30 0.480 34,960 +0 0.00% 16,781
2021-08-02 2021-07-29 0.480 34,960 +0 0.00% 16,781
2021-07-30 2021-07-28 0.480 34,960 +0 0.00% 16,781
2021-07-29 2021-07-27 0.470 34,960 +0 0.00% 16,431
2021-07-28 2021-07-26 0.450 34,960 +0 0.00% 15,732
2021-07-27 2021-07-23 0.470 34,960 +0 0.00% 16,431
2021-07-26 2021-07-22 0.480 34,960 +0 0.00% 16,781
2021-07-23 2021-07-21 0.485 34,960 +0 0.00% 16,956
2021-07-22 2021-07-20 0.485 34,960 +0 0.00% 16,956
2021-07-21 2021-07-19 0.485 34,960 +0 0.00% 16,956
2021-07-20 2021-07-16 0.485 34,960 +0 0.00% 16,956
2021-07-19 2021-07-15 0.470 34,960 +0 0.00% 16,431
2021-07-16 2021-07-14 0.470 34,960 +0 0.00% 16,431
2021-07-15 2021-07-13 0.470 34,960 +0 0.00% 16,431
2021-07-14 2021-07-12 0.480 34,960 +0 0.00% 16,781
2021-07-13 2021-07-09 0.480 34,960 +0 0.00% 16,781
2021-07-12 2021-07-08 0.475 34,960 +0 0.00% 16,606
2021-07-09 2021-07-07 0.490 34,960 +0 0.00% 17,130
2021-07-08 2021-07-06 0.490 34,960 +0 0.00% 17,130
2021-07-07 2021-07-05 0.490 34,960 +0 0.00% 17,130
2021-07-06 2021-07-02 0.490 34,960 +0 0.00% 17,130
2021-07-05 2021-06-30 0.480 34,960 +0 0.00% 16,781
2021-07-02 2021-06-29 0.485 34,960 +0 0.00% 16,956
2021-06-30 2021-06-28 0.500 34,960 +0 0.00% 17,480
2021-06-29 2021-06-25 0.485 34,960 +0 0.00% 16,956
2021-06-28 2021-06-24 0.490 34,960 +0 0.00% 17,130
2021-06-25 2021-06-23 0.485 34,960 +0 0.00% 16,956
2021-06-24 2021-06-22 0.485 34,960 +0 0.00% 16,956
2021-06-23 2021-06-21 0.485 34,960 +0 0.00% 16,956
2021-06-22 2021-06-18 0.490 34,960 +0 0.00% 17,130
2021-06-21 2021-06-17 0.490 34,960 +0 0.00% 17,130
2021-06-18 2021-06-16 0.480 34,960 +0 0.00% 16,781
2021-06-17 2021-06-15 0.490 34,960 +0 0.00% 17,130
2021-06-16 2021-06-11 0.475 34,960 +0 0.00% 16,606
2021-06-15 2021-06-10 0.475 34,960 +0 0.00% 16,606
2021-06-11 2021-06-09 0.475 34,960 +0 0.00% 16,606
2021-06-10 2021-06-08 0.480 34,960 +0 0.00% 16,781
2021-06-09 2021-06-07 0.475 34,960 +0 0.00% 16,606
2021-06-08 2021-06-04 0.480 34,960 +0 0.00% 16,781
2021-06-07 2021-06-03 0.480 34,960 +0 0.00% 16,781
2021-06-04 2021-06-02 0.480 34,960 +0 0.00% 16,781
2021-06-03 2021-06-01 0.495 34,960 +0 0.00% 17,305
2021-06-02 2021-05-31 0.490 34,960 +0 0.00% 17,130
2021-06-01 2021-05-28 0.495 34,960 +0 0.00% 17,305
2021-05-31 2021-05-27 0.495 34,960 +0 0.00% 17,305
2021-05-28 2021-05-26 0.500 34,960 +0 0.00% 17,480
2021-05-27 2021-05-25 0.500 34,960 +0 0.00% 17,480
2021-05-26 2021-05-24 0.495 34,960 +0 0.00% 17,305
2021-05-25 2021-05-21 0.490 34,960 +0 0.00% 17,130
2021-05-24 2021-05-20 0.490 34,960 +0 0.00% 17,130
2021-05-21 2021-05-18 0.485 34,960 +0 0.00% 16,956
2021-05-20 2021-05-17 0.485 34,960 +0 0.00% 16,956
2021-05-18 2021-05-14 0.490 34,960 +0 0.00% 17,130
2021-05-17 2021-05-13 0.485 34,960 +0 0.00% 16,956
2021-05-14 2021-05-12 0.500 34,960 +0 0.00% 17,480
2021-05-13 2021-05-11 0.480 34,960 +0 0.00% 16,781
2021-05-12 2021-05-10 0.490 34,960 +0 0.00% 17,130
2021-05-11 2021-05-07 0.480 34,960 +0 0.00% 16,781
2021-05-10 2021-05-06 0.465 34,960 +0 0.00% 16,256
2021-05-07 2021-05-05 0.470 34,960 +0 0.00% 16,431
2021-05-06 2021-05-04 0.500 34,960 +0 0.00% 17,480
2021-05-05 2021-05-03 0.490 34,960 +0 0.00% 17,130
2021-05-04 2021-04-30 0.500 34,960 +0 0.00% 17,480
2021-05-03 2021-04-29 0.460 34,960 +0 0.00% 16,082
2021-04-30 2021-04-28 0.450 34,960 +0 0.00% 15,732
2021-04-29 2021-04-27 0.445 34,960 +0 0.00% 15,557
2021-04-28 2021-04-26 0.445 34,960 +0 0.00% 15,557
2021-04-27 2021-04-23 0.455 34,960 +0 0.00% 15,907
2021-04-26 2021-04-22 0.465 34,960 +0 0.00% 16,256
2021-04-23 2021-04-21 0.465 34,960 +0 0.00% 16,256
2021-04-22 2021-04-20 0.465 34,960 +0 0.00% 16,256
2021-04-21 2021-04-19 0.465 34,960 +0 0.00% 16,256
2021-04-20 2021-04-16 0.470 34,960 +0 0.00% 16,431
2021-04-19 2021-04-15 0.475 34,960 +0 0.00% 16,606
2021-04-16 2021-04-14 0.475 34,960 +0 0.00% 16,606
2021-04-15 2021-04-13 0.480 34,960 +0 0.00% 16,781
2021-04-14 2021-04-12 0.470 34,960 +0 0.00% 16,431
2021-04-13 2021-04-09 0.475 34,960 +0 0.00% 16,606
2021-04-12 2021-04-08 0.485 34,960 +0 0.00% 16,956
2021-04-09 2021-04-07 0.495 34,960 +0 0.00% 17,305
2021-04-08 2021-04-01 0.490 34,960 +0 0.00% 17,130
2021-04-07 2021-03-31 0.465 34,960 +0 0.00% 16,256
2021-04-01 2021-03-30 0.465 34,960 +0 0.00% 16,256
2021-03-31 2021-03-29 0.470 34,960 +0 0.00% 16,431
2021-03-30 2021-03-26 0.485 34,960 +0 0.00% 16,956
2021-03-29 2021-03-25 0.470 34,960 +0 0.00% 16,431
2021-03-26 2021-03-24 0.470 34,960 +0 0.00% 16,431
2021-03-25 2021-03-23 0.470 34,960 +0 0.00% 16,431
2021-03-24 2021-03-22 0.490 34,960 +0 0.00% 17,130
2021-03-23 2021-03-19 0.470 34,960 +0 0.00% 16,431
2021-03-22 2021-03-18 0.510 34,960 +0 0.00% 17,830
2021-03-19 2021-03-17 0.465 34,960 +0 0.00% 16,256
2021-03-18 2021-03-16 0.465 34,960 +0 0.00% 16,256
2021-03-17 2021-03-15 0.445 34,960 +0 0.00% 15,557
2021-03-16 2021-03-12 0.450 34,960 +0 0.00% 15,732
2021-03-15 2021-03-11 0.450 34,960 +0 0.00% 15,732
2021-03-12 2021-03-10 0.435 34,960 +0 0.00% 15,208
2021-03-11 2021-03-09 0.435 34,960 +0 0.00% 15,208
2021-03-10 2021-03-08 0.390 34,960 +0 0.00% 13,634
2021-03-09 2021-03-05 0.410 34,960 +0 0.00% 14,334
2021-03-08 2021-03-04 0.410 34,960 +0 0.00% 14,334
2021-03-05 2021-03-03 0.435 34,960 +0 0.00% 15,208
2021-03-04 2021-03-02 0.435 34,960 +0 0.00% 15,208
2021-03-03 2021-03-01 0.415 34,960 +0 0.00% 14,508
2021-03-02 2021-02-26 0.435 34,960 +0 0.00% 15,208
2021-03-01 2021-02-25 0.440 34,960 +0 0.00% 15,382
2021-02-26 2021-02-24 0.415 34,960 +0 0.00% 14,508
2021-02-25 2021-02-23 0.435 34,960 +0 0.00% 15,208
2021-02-24 2021-02-22 0.435 34,960 +0 0.00% 15,208
2021-02-23 2021-02-19 0.470 34,960 +0 0.00% 16,431
2021-02-22 2021-02-18 0.420 34,960 +0 0.00% 14,683
2021-02-19 2021-02-17 0.400 34,960 +0 0.00% 13,984
2021-02-18 2021-02-16 0.375 34,960 +0 0.00% 13,110
2021-02-17 2021-02-11 0.350 34,960 +0 0.00% 12,236
2021-02-16 2021-02-09 0.335 34,960 +0 0.00% 11,712
2021-02-10 2021-02-08 0.370 34,960 +0 0.00% 12,935
2021-02-09 2021-02-05 0.370 34,960 +0 0.00% 12,935
2021-02-08 2021-02-04 0.370 34,960 +0 0.00% 12,935
2021-02-05 2021-02-03 0.370 34,960 +0 0.00% 12,935
2021-02-04 2021-02-02 0.370 34,960 +0 0.00% 12,935
2021-02-03 2021-02-01 0.335 34,960 +0 0.00% 11,712
2021-02-02 2021-01-29 0.335 34,960 +0 0.00% 11,712
2021-02-01 2021-01-28 0.320 34,960 +0 0.00% 11,187
2021-01-29 2021-01-27 0.310 34,960 +0 0.00% 10,838
2021-01-28 2021-01-26 0.305 34,960 +0 0.00% 10,663
2021-01-27 2021-01-25 0.305 34,960 +0 0.00% 10,663
2021-01-26 2021-01-22 0.305 34,960 +0 0.00% 10,663
2021-01-25 2021-01-21 0.305 34,960 +0 0.00% 10,663
2021-01-22 2021-01-20 0.305 34,960 +0 0.00% 10,663
2021-01-21 2021-01-19 0.310 34,960 +0 0.00% 10,838
2021-01-20 2021-01-18 0.320 34,960 +0 0.00% 11,187
2021-01-19 2021-01-15 0.315 34,960 +0 0.00% 11,012
2021-01-18 2021-01-14 0.320 34,960 +0 0.00% 11,187
2021-01-15 2021-01-13 0.330 34,960 +0 0.00% 11,537
2021-01-14 2021-01-12 0.320 34,960 +0 0.00% 11,187
2021-01-13 2021-01-11 0.300 34,960 +0 0.00% 10,488
2021-01-12 2021-01-08 0.295 34,960 +0 0.00% 10,313
2021-01-11 2021-01-07 0.320 34,960 +0 0.00% 11,187
2021-01-08 2021-01-06 0.305 34,960 +0 0.00% 10,663
2021-01-07 2021-01-05 0.300 34,960 +0 0.00% 10,488
2021-01-06 2021-01-04 0.285 34,960 +0 0.00% 9,964
2021-01-05 2020-12-31 0.295 34,960 +0 0.00% 10,313
2021-01-04 2020-12-29 0.280 34,960 +0 0.00% 9,789
2020-12-30 2020-12-28 0.285 34,960 +0 0.00% 9,964
2020-12-29 2020-12-24 0.295 34,960 +0 0.00% 10,313
2020-12-28 2020-12-22 0.295 34,960 +0 0.00% 10,313
2020-12-23 2020-12-21 0.295 34,960 +0 0.00% 10,313
2020-12-22 2020-12-18 0.295 34,960 +0 0.00% 10,313
2020-12-21 2020-12-17 0.305 34,960 +0 0.00% 10,663
2020-12-18 2020-12-16 0.305 34,960 +0 0.00% 10,663
2020-12-17 2020-12-15 0.310 34,960 +0 0.00% 10,838
2020-12-16 2020-12-14 0.295 34,960 +0 0.00% 10,313
2020-12-15 2020-12-11 0.295 34,960 +0 0.00% 10,313
2020-12-14 2020-12-10 0.295 34,960 +0 0.00% 10,313
2020-12-11 2020-12-09 0.315 34,960 +0 0.00% 11,012
2020-12-10 2020-12-08 0.315 34,960 +0 0.00% 11,012
2020-12-09 2020-12-07 0.315 34,960 +0 0.00% 11,012
2020-12-08 2020-12-04 0.315 34,960 +0 0.00% 11,012
2020-12-07 2020-12-03 0.330 34,960 +0 0.00% 11,537
2020-12-04 2020-12-02 0.325 34,960 +0 0.00% 11,362
2020-12-03 2020-12-01 0.335 34,960 +0 0.00% 11,712
2020-12-02 2020-11-30 0.335 34,960 +0 0.00% 11,712
2020-12-01 2020-11-27 0.370 34,960 +0 0.00% 12,935
2020-11-30 2020-11-26 0.365 34,960 +0 0.00% 12,760
2020-11-27 2020-11-25 0.385 34,960 +0 0.00% 13,460
2020-11-26 2020-11-24 0.360 34,960 +0 0.00% 12,586
2020-11-25 2020-11-23 0.370 34,960 +0 0.00% 12,935
2020-11-24 2020-11-20 0.375 34,960 +0 0.00% 13,110
2020-11-23 2020-11-19 0.385 34,960 +0 0.00% 13,460
2020-11-20 2020-11-18 0.390 34,960 +0 0.00% 13,634
2020-11-19 2020-11-17 0.390 34,960 +0 0.00% 13,634
2020-11-18 2020-11-16 0.390 34,960 +0 0.00% 13,634
2020-11-17 2020-11-13 0.385 34,960 +0 0.00% 13,460
2020-11-16 2020-11-12 0.380 34,960 +0 0.00% 13,285
2020-11-13 2020-11-11 0.375 34,960 +0 0.00% 13,110
2020-11-12 2020-11-10 0.385 34,960 +0 0.00% 13,460
2020-11-11 2020-11-09 0.375 34,960 +0 0.00% 13,110
2020-11-10 2020-11-06 0.380 34,960 +0 0.00% 13,285
2020-11-09 2020-11-05 0.375 34,960 +0 0.00% 13,110
2020-11-06 2020-11-04 0.370 34,960 +0 0.00% 12,935
2020-11-05 2020-11-03 0.375 34,960 +0 0.00% 13,110
2020-11-04 2020-11-02 0.385 34,960 +0 0.00% 13,460
2020-11-03 2020-10-30 0.375 34,960 +0 0.00% 13,110
2020-11-02 2020-10-29 0.385 34,960 +0 0.00% 13,460
2020-10-30 2020-10-28 0.400 34,960 +0 0.00% 13,984
2020-10-29 2020-10-27 0.400 34,960 +0 0.00% 13,984
2020-10-28 2020-10-23 0.405 34,960 +0 0.00% 14,159
2020-10-27 2020-10-22 0.395 34,960 +0 0.00% 13,809
2020-10-23 2020-10-21 0.390 34,960 +0 0.00% 13,634
2020-10-22 2020-10-20 0.385 34,960 +0 0.00% 13,460
2020-10-21 2020-10-19 0.395 34,960 +0 0.00% 13,809
2020-10-20 2020-10-16 0.395 34,960 +0 0.00% 13,809
2020-10-19 2020-10-15 0.400 34,960 +0 0.00% 13,984
2020-10-16 2020-10-14 0.405 34,960 +0 0.00% 14,159
2020-10-15 2020-10-12 0.400 34,960 +0 0.00% 13,984
2020-10-14 2020-10-09 0.395 34,960 +0 0.00% 13,809
2020-10-12 2020-10-08 0.400 34,960 +0 0.00% 13,984
2020-10-09 2020-10-07 0.395 34,960 +0 0.00% 13,809
2020-10-08 2020-10-06 0.390 34,960 +0 0.00% 13,634
2020-10-07 2020-10-05 0.390 34,960 +0 0.00% 13,634
2020-10-06 2020-09-30 0.415 34,960 +0 0.00% 14,508
2020-10-05 2020-09-29 0.380 34,960 +0 0.00% 13,285
2020-09-30 2020-09-28 0.375 34,960 +0 0.00% 13,110
2020-09-29 2020-09-25 0.360 34,960 +0 0.00% 12,586
2020-09-28 2020-09-24 0.355 34,960 +0 0.00% 12,411
2020-09-25 2020-09-23 0.350 34,960 +0 0.00% 12,236
2020-09-24 2020-09-22 0.350 34,960 +0 0.00% 12,236
2020-09-23 2020-09-21 0.350 34,960 +0 0.00% 12,236
2020-09-22 2020-09-18 0.350 34,960 +0 0.00% 12,236
2020-09-21 2020-09-17 0.340 34,960 +0 0.00% 11,886
2020-09-18 2020-09-16 0.345 34,960 +0 0.00% 12,061
2020-09-17 2020-09-15 0.345 34,960 +0 0.00% 12,061
2020-09-16 2020-09-14 0.345 34,960 +0 0.00% 12,061
2020-09-15 2020-09-11 0.335 34,960 +0 0.00% 11,712
2020-09-14 2020-09-10 0.335 34,960 +0 0.00% 11,712
2020-09-11 2020-09-09 0.315 34,960 +0 0.00% 11,012
2020-09-10 2020-09-08 0.305 34,960 +0 0.00% 10,663
2020-09-09 2020-09-07 0.305 34,960 +0 0.00% 10,663
2020-09-08 2020-09-04 0.295 34,960 +0 0.00% 10,313
2020-09-07 2020-09-03 0.305 34,960 +0 0.00% 10,663
2020-09-04 2020-09-02 0.295 34,960 +0 0.00% 10,313
2020-09-03 2020-09-01 0.285 34,960 +0 0.00% 9,964
2020-09-02 2020-08-31 0.270 34,960 +0 0.00% 9,439
2020-09-01 2020-08-28 0.275 34,960 +0 0.00% 9,614
2020-08-31 2020-08-27 0.275 34,960 +0 0.00% 9,614
2020-08-28 2020-08-26 0.275 34,960 +0 0.00% 9,614
2020-08-27 2020-08-25 0.265 34,960 +0 0.00% 9,264
2020-08-26 2020-08-24 0.285 34,960 +0 0.00% 9,964
2020-08-25 2020-08-21 0.285 34,960 +0 0.00% 9,964
2020-08-24 2020-08-20 0.285 34,960 +0 0.00% 9,964
2020-08-21 2020-08-19 0.280 34,960 +0 0.00% 9,789
2020-08-20 2020-08-18 0.280 34,960 +0 0.00% 9,789
2020-08-19 2020-08-17 0.280 34,960 +0 0.00% 9,789
2020-08-18 2020-08-14 0.285 34,960 +0 0.00% 9,964
2020-08-17 2020-08-13 0.305 34,960 +0 0.00% 10,663
2020-08-14 2020-08-12 0.310 34,960 +0 0.00% 10,838
2020-08-13 2020-08-11 0.305 34,960 +0 0.00% 10,663
2020-08-12 2020-08-10 0.305 34,960 +0 0.00% 10,663
2020-08-11 2020-08-07 0.290 34,960 +0 0.00% 10,138
2020-08-10 2020-08-06 0.305 34,960 +0 0.00% 10,663
2020-08-07 2020-08-05 0.300 34,960 +0 0.00% 10,488
2020-08-06 2020-08-04 0.295 34,960 +0 0.00% 10,313
2020-08-05 2020-08-03 0.305 34,960 +0 0.00% 10,663
2020-08-04 2020-07-31 0.315 34,960 +0 0.00% 11,012
2020-08-03 2020-07-30 0.315 34,960 +0 0.00% 11,012
2020-07-31 2020-07-29 0.310 34,960 +0 0.00% 10,838
2020-07-30 2020-07-28 0.310 34,960 +0 0.00% 10,838
2020-07-29 2020-07-27 0.310 34,960 +0 0.00% 10,838
2020-07-28 2020-07-24 0.315 34,960 +0 0.00% 11,012
2020-07-27 2020-07-23 0.320 34,960 +0 0.00% 11,187
2020-07-24 2020-07-22 0.310 34,960 +0 0.00% 10,838
2020-07-23 2020-07-21 0.305 34,960 +0 0.00% 10,663
2020-07-22 2020-07-20 0.320 34,960 +0 0.00% 11,187
2020-07-21 2020-07-17 0.305 34,960 +0 0.00% 10,663
2020-07-20 2020-07-16 0.310 34,960 +0 0.00% 10,838
2020-07-17 2020-07-15 0.330 34,960 +0 0.00% 11,537
2020-07-16 2020-07-14 0.315 34,960 +0 0.00% 11,012
2020-07-15 2020-07-13 0.270 34,960 +0 0.00% 9,439
2020-07-14 2020-07-10 0.265 34,960 +0 0.00% 9,264
2020-07-13 2020-07-09 0.275 34,960 +0 0.00% 9,614
2020-07-10 2020-07-08 0.285 34,960 +0 0.01% 9,964
2020-07-09 2020-07-07 0.290 34,960 +0 0.01% 10,138
2020-07-08 2020-07-06 0.290 34,960 +0 0.01% 10,138
2020-07-07 2020-07-03 0.260 34,960 +0 0.01% 9,090
2020-07-06 2020-07-02 0.290 34,960 +0 0.01% 10,138
2020-07-03 2020-06-30 0.285 34,960 +0 0.01% 9,964
2020-07-02 2020-06-29 0.300 34,960 +0 0.01% 10,488
2020-06-30 2020-06-26 0.300 34,960 +0 0.01% 10,488
2020-06-29 2020-06-24 0.300 34,960 +0 0.01% 10,488
2020-06-26 2020-06-23 0.300 34,960 +0 0.01% 10,488
2020-06-24 2020-06-22 0.300 34,960 +0 0.01% 10,488
2020-06-23 2020-06-19 0.300 34,960 +0 0.01% 10,488
2020-06-22 2020-06-18 0.305 34,960 +0 0.01% 10,663
2020-06-19 2020-06-17 0.285 34,960 +0 0.01% 9,964
2020-06-18 2020-06-16 0.219 34,960 +0 0.01% 7,656
2020-06-17 2020-06-15 0.220 34,960 +0 0.01% 7,691
2020-06-16 2020-06-12 0.215 34,960 +0 0.01% 7,516
2020-06-15 2020-06-11 0.185 34,960 +0 0.01% 6,468
2020-06-12 2020-06-10 0.179 34,960 +0 0.01% 6,258
2020-06-11 2020-06-09 0.200 34,960 +0 0.01% 6,992
2020-06-10 2020-06-08 0.200 34,960 +0 0.01% 6,992
2020-06-09 2020-06-05 0.220 34,960 +0 0.01% 7,691
2020-06-08 2020-06-04 0.250 34,960 +0 0.01% 8,740
2020-06-05 2020-06-03 0.225 34,960 +0 0.01% 7,866
2020-06-04 2020-06-02 0.230 34,960 +0 0.01% 8,041
2020-06-03 2020-06-01 0.225 34,960 +0 0.01% 7,866
2020-06-02 2020-05-29 0.230 34,960 +0 0.01% 8,041
2020-06-01 2020-05-28 0.250 34,960 +0 0.01% 8,740
2020-05-29 2020-05-27 0.275 34,960 +0 0.01% 9,614
2020-05-28 2020-05-26 0.255 34,960 +0 0.01% 8,915
2020-05-27 2020-05-25 0.231 34,960 +0 0.01% 8,076
2020-05-26 2020-05-22 0.230 34,960 +0 0.01% 8,041
2020-05-25 2020-05-21 0.260 34,960 +0 0.01% 9,090
2020-05-22 2020-05-20 0.260 34,960 +0 0.01% 9,090
2020-05-21 2020-05-19 0.270 34,960 +0 0.01% 9,439
2020-05-20 2020-05-18 0.280 34,960 +0 0.01% 9,789
2020-05-19 2020-05-15 0.280 34,960 +0 0.01% 9,789
2020-05-18 2020-05-14 0.249 34,960 +0 0.01% 8,705
2020-05-15 2020-05-13 0.249 34,960 +0 0.01% 8,705
2020-05-14 2020-05-12 0.249 34,960 +0 0.01% 8,705
2020-05-13 2020-05-11 0.249 34,960 +0 0.01% 8,705
2020-05-12 2020-05-08 0.249 34,960 +0 0.01% 8,705
2020-05-11 2020-05-07 0.250 34,960 +0 0.01% 8,740
2020-05-08 2020-05-06 0.250 34,960 +0 0.01% 8,740
2020-05-07 2020-05-05 0.240 34,960 +0 0.01% 8,390
2020-05-06 2020-05-04 0.250 34,960 +0 0.01% 8,740
2020-05-05 2020-04-29 0.255 34,960 +0 0.01% 8,915
2020-05-04 2020-04-28 0.280 34,960 +0 0.01% 9,789
2020-04-29 2020-04-27 0.290 34,960 +0 0.01% 10,138
2020-04-28 2020-04-24 0.290 34,960 +0 0.01% 10,138
2020-04-27 2020-04-23 0.290 34,960 +0 0.01% 10,138
2020-04-24 2020-04-22 0.270 34,960 +0 0.01% 9,439
2020-04-23 2020-04-21 0.270 34,960 +0 0.01% 9,439
2020-04-22 2020-04-20 0.270 34,960 +0 0.01% 9,439
2020-04-21 2020-04-17 0.255 34,960 +0 0.01% 8,915
2020-04-20 2020-04-16 0.255 34,960 +0 0.01% 8,915
2020-04-17 2020-04-15 0.290 34,960 +0 0.01% 10,138
2020-04-16 2020-04-14 0.265 34,960 +0 0.01% 9,264
2020-04-15 2020-04-09 0.315 34,960 +0 0.01% 11,012
2020-04-14 2020-04-08 0.285 34,960 +0 0.01% 9,964
2020-04-09 2020-04-07 0.280 34,960 +0 0.01% 9,789
2020-04-08 2020-04-06 0.280 34,960 +0 0.01% 9,789
2020-04-07 2020-04-03 0.295 34,960 +0 0.01% 10,313
2020-04-06 2020-04-02 0.310 34,960 +0 0.01% 10,838
2020-04-03 2020-04-01 0.315 34,960 +0 0.01% 11,012
2020-04-02 2020-03-31 0.320 34,960 +0 0.01% 11,187
2020-04-01 2020-03-30 0.345 34,960 +0 0.01% 12,061
2020-03-31 2020-03-27 0.165 34,960 +0 0.01% 5,768
2020-03-30 2020-03-26 0.165 34,960 +0 0.01% 5,768
2020-03-27 2020-03-25 0.165 34,960 +0 0.01% 5,768
2020-03-26 2020-03-24 0.165 34,960 +0 0.01% 5,768
2020-03-25 2020-03-23 0.165 34,960 +0 0.01% 5,768
2020-03-24 2020-03-20 0.165 34,960 +0 0.01% 5,768
2020-03-23 2020-03-19 0.165 34,960 +0 0.01% 5,768
2020-03-20 2020-03-18 0.165 34,960 +0 0.01% 5,768
2020-03-19 2020-03-17 0.165 34,960 +0 0.01% 5,768
2020-03-18 2020-03-16 0.165 34,960 +0 0.01% 5,768
2020-03-17 2020-03-13 0.165 34,960 +0 0.01% 5,768
2020-03-16 2020-03-12 0.165 34,960 +0 0.01% 5,768
2020-03-13 2020-03-11 0.165 34,960 +0 0.01% 5,768
2020-03-12 2020-03-10 0.165 34,960 +0 0.01% 5,768
2020-03-11 2020-03-09 0.165 34,960 +0 0.01% 5,768
2020-03-10 2020-03-06 0.165 34,960 -70,000 0.01% 5,768
2020-03-02 2020-02-27 0.203 104,960 +70,000 0.02% 21,307
2019-10-18 2019-10-16 0.350 34,960 -100,000 0.01% 12,236
2019-10-17 2019-10-15 0.345 134,960 -410,000 0.03% 46,561
2019-10-16 2019-10-14 0.340 544,960 +510,000 0.11% 185,286
2019-09-03 2019-08-30 0.350 34,960 -150,000 0.01% 12,236
2019-08-29 2019-08-27 0.330 184,960 +150,000 0.04% 61,037
2019-03-19 2019-03-15 0.415 34,960 -14,000 0.01% 14,508
2018-07-12 2018-07-10 0.500 48,960 -400,000 0.01% 24,480
2018-07-11 2018-07-09 0.500 448,960 +400,000 0.09% 224,480
2018-06-29 2018-06-27 0.545 48,960 -20,000 0.01% 26,683
2018-06-25 2018-06-21 0.555 68,960 -488,000 0.01% 38,273
2018-06-22 2018-06-20 0.555 556,960 +488,000 0.11% 309,113
2018-06-11 2018-06-07 0.575 68,960 +4,000 0.01% 39,652
2018-06-08 2018-06-06 0.575 64,960 -480,000 0.01% 37,352
2018-06-07 2018-06-05 0.550 544,960 +480,000 0.11% 299,728
2018-05-28 2018-05-24 0.600 64,960 +4,000 0.01% 38,976
2018-05-14 2018-05-10 0.620 60,960 -384,000 0.01% 37,795
2018-05-11 2018-05-09 0.615 444,960 +384,000 0.09% 273,650
2018-05-09 2018-05-07 0.600 60,960 +4,000 0.01% 36,576
2018-05-07 2018-05-03 0.605 56,960 +8,000 0.01% 34,461
2018-04-24 2018-04-20 0.695 48,960 -12,000 0.01% 34,027
2018-04-17 2018-04-13 0.705 60,960 +4,000 0.01% 42,977
2018-04-09 2018-04-04 0.740 56,960 -318,000 0.01% 42,150
2018-04-06 2018-04-03 0.740 374,960 +318,000 0.08% 277,470
2018-03-29 2018-03-27 0.740 56,960 -240,000 0.01% 42,150
2018-03-28 2018-03-26 0.700 296,960 +240,000 0.06% 207,872
2018-03-21 2018-03-19 0.700 56,960 +4,000 0.01% 39,872
2018-03-20 2018-03-16 0.705 52,960 +4,000 0.01% 37,337
2018-02-28 2018-02-26 0.715 48,960 -394,000 0.01% 35,006
2018-02-27 2018-02-23 0.700 442,960 +394,000 0.09% 310,072
2017-12-06 2017-12-04 0.900 48,960 -60,000 0.02% 44,064
2017-12-05 2017-12-01 0.925 108,960 +60,000 0.04% 100,788
2017-10-27 2017-10-25 1.080 48,960 -70,000 0.02% 52,877
2017-10-26 2017-10-24 1.165 118,960 +38,000 0.04% 138,588
2017-10-25 2017-10-23 0.710 80,960 -2,000 0.03% 57,482
2017-10-03 2017-09-28 0.760 82,960 +24,000 0.03% 63,050
2017-09-29 2017-09-27 0.865 58,960 -10,000 0.02% 51,000
2017-09-28 2017-09-26 0.815 68,960 -2,000 0.02% 56,202
2017-09-08 2017-09-06 0.770 70,960 +22,000 0.02% 54,639
2017-07-19 2017-07-17 0.835 48,960 -8,000 0.02% 40,882
2017-06-02 2017-05-31 1.075 56,960 +4,000 0.02% 61,232
2017-05-16 2017-05-12 1.100 52,960 -4,000 0.02% 58,256
2017-05-10 2017-05-08 0.995 56,960 +4,000 0.02% 56,675
2017-04-28 2017-04-26 0.920 52,960 +2,000 0.02% 48,723
2017-03-22 2017-03-20 1.400 50,960 -6,000 0.02% 71,344
2017-03-21 2017-03-17 1.450 56,960 -14,000 0.02% 82,592
2017-03-20 2017-03-16 1.550 70,960 -25,200 0.02% 109,988
2017-03-17 2017-03-15 1.500 96,160 +45,200 0.03% 144,240
2017-03-10 2017-03-08 1.650 50,960 -2,000 0.02% 84,084
2017-02-24 2017-02-22 1.900 52,960 +400 0.02% 100,624
2017-02-15 2017-02-13 2.150 52,560 +800 0.02% 113,004
2017-02-14 2017-02-10 2.100 51,760 -800 0.02% 108,696
2017-01-24 2017-01-20 2.400 52,560 +1,600 0.02% 126,144
2017-01-18 2017-01-16 2.550 50,960 -12,800 0.02% 129,948
2017-01-17 2017-01-13 2.550 63,760 +12,800 0.02% 162,588
2016-10-27 2016-10-25 2.650 50,960 -4,000 0.02% 135,044
2016-10-06 2016-10-04 2.550 54,960 +4,000 0.02% 140,148
2016-09-14 2016-09-12 2.500 50,960 -7,000 0.02% 127,400
2016-09-13 2016-09-09 2.500 57,960 +5,000 0.02% 144,900
2016-08-23 2016-08-19 2.400 52,960 +2,000 0.02% 127,104
2016-08-10 2016-08-08 2.750 50,960 +800 0.02% 140,140
2016-07-18 2016-07-14 2.600 50,160 +800 0.02% 130,416
2016-06-16 2016-06-14 2.800 49,360 +4,000 0.02% 138,208
2016-06-06 2016-06-02 2.900 45,360 +2,000 0.02% 131,544
2016-06-03 2016-06-01 3.100 43,360 +400 0.02% 134,416
2016-05-10 2016-05-06 3.400 42,960 -1,200 0.02% 146,064
2016-05-04 2016-04-29 3.400 44,160 +1,200 0.02% 150,144
2016-04-20 2016-04-18 3.550 42,960 +2,000 0.02% 152,508
2016-03-23 2016-03-21 4.300 40,960 +800 0.01% 176,128
2016-02-29 2016-02-25 4.400 40,160 +800 0.01% 176,704
2016-02-01 2016-01-28 3.850 39,360 +200 0.01% 151,536
2016-01-06 2016-01-04 5.400 39,160 -17,600 0.01% 211,464
2016-01-05 2015-12-31 5.650 56,760 +17,600 0.02% 320,694
2015-12-18 2015-12-16 5.500 39,160 -600 0.01% 215,380
2015-12-16 2015-12-14 5.650 39,760 -400 0.01% 224,644
2015-12-15 2015-12-11 5.450 40,160 -1,000 0.01% 218,872
2015-12-14 2015-12-10 5.550 41,160 -14,400 0.01% 228,438
2015-12-11 2015-12-09 5.700 55,560 +14,400 0.02% 316,692
2015-12-09 2015-12-07 4.850 41,160 +2,200 0.01% 199,626
2015-11-12 2015-11-10 6.450 38,960 +2,000 0.01% 251,292
2015-11-11 2015-11-09 6.950 36,960 +800 0.01% 256,872
2015-11-03 2015-10-30 7.200 36,160 +800 0.01% 260,352
2015-10-22 2015-10-19 6.600 35,360 -1,600 0.01% 233,376
2015-10-20 2015-10-16 6.950 36,960 -12,000 0.01% 256,872
2015-10-15 2015-10-13 6.900 48,960 +4,000 0.02% 337,824
2015-10-13 2015-10-09 6.450 44,960 +1,200 0.02% 289,992
2015-10-07 2015-10-05 6.450 43,760 +8,800 0.02% 282,252
2015-10-05 2015-09-30 6.000 34,960 -3,200 0.01% 209,760
2015-09-23 2015-09-21 5.900 38,160 +800 0.01% 225,144
2015-09-22 2015-09-18 6.000 37,360 -6,200 0.01% 224,160
2015-09-18 2015-09-16 5.950 43,560 -5,800 0.02% 259,182
2015-09-17 2015-09-15 5.750 49,360 +2,000 0.02% 283,820
2015-09-16 2015-09-14 6.150 47,360 -6,200 0.02% 291,264
2015-09-15 2015-09-11 5.950 53,560 +15,600 0.02% 318,682
2015-09-14 2015-09-10 5.350 37,960 -12,000 0.01% 203,086
2015-09-11 2015-09-09 5.000 49,960 -2,200 0.02% 249,800
2015-09-10 2015-09-08 4.950 52,160 +6,000 0.02% 258,192
2015-09-07 2015-09-02 4.700 46,160 -3,400 0.02% 216,952
2015-09-01 2015-08-28 4.850 49,560 +2,000 0.02% 240,366
2015-08-24 2015-08-20 5.500 47,560 +600 0.02% 261,580
2015-08-19 2015-08-17 5.850 46,960 -10,000 0.02% 274,716
2015-08-17 2015-08-13 5.650 56,960 +9,400 0.02% 321,824
2015-08-14 2015-08-12 5.600 47,560 +600 0.02% 266,336
2015-08-11 2015-08-07 5.600 46,960 -3,600 0.02% 262,976
2015-08-10 2015-08-06 5.500 50,560 -3,400 0.02% 278,080
2015-08-07 2015-08-05 5.400 53,960 +7,000 0.02% 291,384
2015-08-06 2015-08-04 5.700 46,960 -8,200 0.02% 267,672
2015-08-05 2015-08-03 5.600 55,160 +3,600 0.02% 308,896
2015-08-04 2015-07-31 6.000 51,560 -2,600 0.02% 309,360
2015-08-03 2015-07-30 6.050 54,160 +2,800 0.02% 327,668
2015-07-31 2015-07-29 6.150 51,360 +400 0.02% 315,864
2015-07-30 2015-07-28 6.100 50,960 +1,600 0.02% 310,856
2015-07-29 2015-07-27 6.050 49,360 -8,400 0.02% 298,628
2015-07-28 2015-07-24 7.000 57,760 +4,400 0.02% 404,320
2015-07-27 2015-07-23 6.650 53,360 -400 0.02% 354,844
2015-07-24 2015-07-22 6.400 53,760 +2,800 0.02% 344,064
2015-07-23 2015-07-21 6.550 50,960 -10,000 0.02% 333,788
2015-07-21 2015-07-17 7.000 60,960 +2,200 0.02% 426,720
2015-07-20 2015-07-16 6.950 58,760 +2,000 0.02% 408,382
2015-07-17 2015-07-15 6.900 56,760 -1,800 0.02% 391,644
2015-07-16 2015-07-14 7.250 58,560 +12,400 0.02% 424,560
2015-07-15 2015-07-13 7.800 46,160 +2,000 0.02% 360,048
2015-07-14 2015-07-10 7.050 44,160 +2,000 0.02% 311,328
2015-07-13 2015-07-09 6.850 42,160 -21,400 0.01% 288,796
2015-07-10 2015-07-08 4.350 63,560 +6,000 0.02% 276,486
2015-07-08 2015-07-06 6.300 57,560 +9,400 0.02% 362,628
2015-07-07 2015-07-03 7.500 48,160 -200 0.02% 361,200
2015-07-06 2015-07-02 9.000 48,360 +5,400 0.02% 435,240
2015-07-03 2015-06-30 9.650 42,960 -7,800 0.02% 414,564
2015-07-02 2015-06-29 9.700 50,760 +800 0.02% 492,372
2015-06-29 2015-06-25 10.950 49,960 -3,000 0.02% 547,062
2015-06-26 2015-06-24 11.050 52,960 -200 0.02% 585,208
2015-06-24 2015-06-22 11.000 53,160 +3,200 0.02% 584,760
2015-06-23 2015-06-19 11.300 49,960 +400 0.02% 564,548
2015-06-22 2015-06-18 11.800 49,560 -3,800 0.02% 584,808
2015-06-19 2015-06-17 11.900 53,360 -1,200 0.02% 634,984
2015-06-18 2015-06-16 11.000 54,560 +6,600 0.02% 600,160
2015-06-17 2015-06-15 11.450 47,960 -4,400 0.02% 549,142
2015-06-16 2015-06-12 12.750 52,360 -3,600 0.02% 667,590
2015-06-15 2015-06-11 10.300 55,960 -2,000 0.02% 576,388
2015-06-12 2015-06-10 10.550 57,960 +8,400 0.02% 611,478
2015-06-11 2015-06-09 9.850 49,560 -4,400 0.02% 488,166
2015-06-10 2015-06-08 10.000 53,960 +6,600 0.02% 539,600
2015-06-09 2015-06-05 12.350 47,360 +21,200 0.02% 584,896
2015-06-08 2015-06-04 13.500 26,160 +3,600 0.01% 353,160
2015-06-05 2015-06-03 14.500 22,560 +2,200 0.01% 327,120
2015-06-04 2015-06-02 15.500 20,360 -20,200 0.01% 315,580
2015-06-03 2015-06-01 14.750 40,560 +17,800 0.01% 598,260
2015-06-02 2015-05-29 11.600 22,760 +2,400 0.01% 264,016
2015-06-01 2015-05-28 11.700 20,360 -1,400 0.01% 238,212
2015-05-29 2015-05-27 10.850 21,760 +5,200 0.01% 236,096
2015-05-28 2015-05-26 9.250 16,560 +1,000 0.01% 153,180
2015-05-27 2015-05-22 8.500 15,560 -22,200 0.01% 132,260
2015-05-26 2015-05-21 8.700 37,760 +20,800 0.01% 328,512
2015-05-22 2015-05-20 7.550 16,960 -16,800 0.01% 128,048
2015-05-21 2015-05-19 7.000 33,760 -7,400 0.01% 236,320
2015-05-19 2015-05-15 6.550 41,160 +29,600 0.02% 269,598
2015-05-07 2015-05-05 6.650 11,560 -10,000 0.00% 76,874
2015-05-06 2015-05-04 7.050 21,560 +10,000 0.01% 151,998
2015-05-05 2015-04-30 6.850 11,560 +3,400 0.00% 79,186
2015-04-28 2015-04-24 6.050 8,160 -5,600 0.00% 49,368
2015-04-27 2015-04-23 6.250 13,760 +7,100 0.01% 86,000
2015-04-24 2015-04-22 5.550 6,660 +2,000 0.00% 36,963
2015-04-22 2015-04-20 5.400 4,660 -11,000 0.00% 25,164
2015-04-21 2015-04-17 5.700 15,660 +11,000 0.01% 89,262
2015-04-20 2015-04-16 5.250 4,660 -1,600 0.00% 24,465
2015-04-17 2015-04-15 5.250 6,260 -1,400 0.00% 32,865
2015-04-16 2015-04-14 5.450 7,660 -600 0.00% 41,747
2015-04-15 2015-04-13 5.600 8,260 +3,600 0.00% 46,256
2015-04-10 2015-04-08 5.100 4,660 -5,400 0.00% 23,766
2015-03-24 2015-03-20 5.750 10,060 +800 0.00% 57,845
2015-03-23 2015-03-19 5.850 9,260 -3,400 0.00% 54,171
2015-03-20 2015-03-18 6.100 12,660 +3,400 0.00% 77,226
2015-03-17 2015-03-13 5.150 9,260 +600 0.00% 47,689
2015-01-26 2015-01-22 6.250 8,660 -3,000 0.00% 54,125
2015-01-19 2015-01-15 6.500 11,660 -6,000 0.00% 75,790
2015-01-16 2015-01-14 6.500 17,660 +9,000 0.01% 114,790
2015-01-14 2015-01-12 5.950 8,660 +600 0.00% 51,527
2015-01-13 2015-01-09 5.850 8,060 -5,000 0.00% 47,151
2015-01-12 2015-01-08 5.900 13,060 +5,000 0.00% 77,054
2014-12-30 2014-12-24 5.200 8,060 -1,200 0.00% 41,912
2014-12-19 2014-12-17 4.900 9,260 -3,000 0.00% 45,374
2014-12-12 2014-12-10 5.200 12,260 +2,000 0.00% 63,752
2014-12-02 2014-11-28 6.400 10,260 +400 0.00% 65,664
2014-11-18 2014-11-14 6.800 9,860 +6,000 0.00% 67,048
2014-11-04 2014-10-31 6.700 3,860 -600 0.00% 25,862
2014-11-03 2014-10-30 6.700 4,460 -1,800 0.00% 29,882
2014-10-31 2014-10-29 7.000 6,260 -3,800 0.00% 43,820
2014-10-30 2014-10-28 7.050 10,060 +6,200 0.00% 70,923
2014-10-28 2014-10-24 6.800 3,860 +1,000 0.00% 26,248
2014-10-27 2014-10-23 7.000 2,860 -11,000 0.00% 20,020
2014-10-24 2014-10-22 7.350 13,860 +11,000 0.01% 101,871
2014-10-23 2014-10-21 6.600 2,860 -3,000 0.00% 18,876
2014-10-22 2014-10-20 6.550 5,860 +3,000 0.00% 38,383
2014-10-21 2014-10-17 6.450 2,860 +800 0.00% 18,447
2014-10-13 2014-10-09 7.600 2,060 +1,800 0.00% 15,656
2014-10-03 2014-09-29 7.500 260 -1,200 0.00% 1,950
2014-09-29 2014-09-25 7.450 1,460 +1,200 0.00% 10,877
2014-09-25 2014-09-23 7.150 260 -600 0.00% 1,859
2014-09-24 2014-09-22 7.500 860 -2,400 0.00% 6,450
2014-09-23 2014-09-19 7.400 3,260 +2,400 0.00% 24,124
2014-09-19 2014-09-17 7.000 860 -5,200 0.00% 6,020
2014-09-18 2014-09-16 7.050 6,060 +5,200 0.00% 42,723
2014-09-16 2014-09-12 7.100 860 -5,000 0.00% 6,106
2014-09-15 2014-09-11 7.850 5,860 -3,000 0.00% 46,001
2014-09-12 2014-09-10 7.000 8,860 -4,000 0.00% 62,020
2014-09-11 2014-09-08 5.850 12,860 -30,800 0.00% 75,231
2014-09-10 2014-09-05 5.350 43,660 +33,400 0.02% 233,581
2014-09-01 2014-08-28 4.400 10,260 -10,000 0.00% 45,144
2014-08-22 2014-08-20 4.500 20,260 +20,000 0.01% 91,170
2014-05-13 2014-05-09 4.300 260 -2,000 0.00% 1,118
2014-05-05 2014-04-30 3.750 2,260 -10,000 0.00% 8,475
2014-05-02 2014-04-29 3.650 12,260 +2,000 0.00% 44,749
2014-04-24 2014-04-22 4.100 10,260 -2,000 0.00% 42,066
2014-04-16 2014-04-14 4.300 12,260 -1,200 0.00% 52,718
2014-04-11 2014-04-09 4.350 13,460 -6,000 0.01% 58,551
2014-04-10 2014-04-08 4.450 19,460 +15,200 0.01% 86,597
2014-04-08 2014-04-04 4.250 4,260 -16,800 0.00% 18,105
2014-04-07 2014-04-03 4.350 21,060 +8,400 0.01% 91,611
2014-04-01 2014-03-28 3.500 12,660 +10,000 0.00% 44,310
2014-03-31 2014-03-27 3.300 2,660 +400 0.00% 8,778
2014-03-27 2014-03-25 3.450 2,260 +2,000 0.00% 7,797
2014-01-17 2014-01-15 4.850 260 -4,600 0.00% 1,261
2014-01-16 2014-01-14 5.000 4,860 +4,600 0.00% 24,300
2013-12-12 2013-12-10 3.900 260 -1,600 0.00% 1,014
2013-08-20 2013-08-16 5.000 1,860 +1,600 0.00% 9,300
2013-08-16 2013-08-13 4.700 260 -400 0.00% 1,222
2013-04-11 2013-04-09 3.500 660 +400 0.00% 2,310
2012-12-20 2012-12-18 4.700 260 -20,000 0.00% 1,222
2012-12-18 2012-12-14 4.500 20,260 +20,000 0.01% 91,170
2011-06-16 2011-06-14 7.050 260 -2,000 0.00% 1,833
2011-05-30 2011-05-26 9.250 2,260 +2,000 0.00% 20,905
2011-05-12 2011-05-09 9.200 260 -5,000 0.00% 2,392
2011-05-06 2011-05-04 9.550 5,260 +1,000 0.00% 50,233
2011-05-05 2011-05-03 9.400 4,260 +4,000 0.00% 40,044
2010-04-21 2010-04-19 9.000 260 -4,200 0.00% 2,340
2010-04-20 2010-04-16 8.750 4,460 -5,800 0.00% 39,025
2009-10-28 2009-10-23 8.300 10,260 -32,000 0.01% 85,158
2009-10-16 2009-10-14 8.250 42,260 +8,000 0.02% 348,645
2009-09-25 2009-09-23 8.600 34,260 -8,000 0.02% 294,636
2009-09-24 2009-09-22 9.000 42,260 -10,000 0.02% 380,340
2009-09-23 2009-09-21 8.700 52,260 +4,000 0.03% 454,662
2009-09-22 2009-09-18 9.050 48,260 +10,000 0.02% 436,753
2009-09-21 2009-09-17 9.350 38,260 -6,000 0.02% 357,731
2009-09-14 2009-09-10 8.600 44,260 -4,000 0.02% 380,636
2009-09-08 2009-09-04 8.250 48,260 -2,000 0.03% 398,145
2009-04-08 2009-04-06 3.700 50,260 +20,000 0.03% 185,962
2008-11-12 2008-11-10 4.450 30,260 -12,000 0.02% 134,657
2008-11-11 2008-11-07 4.500 42,260 +24,000 0.03% 190,170
2008-10-27 2008-10-23 4.400 18,260 -20,000 0.02% 80,344
2008-10-15 2008-10-13 3.050 38,260 +16,000 0.04% 116,693
2008-10-13 2008-10-09 3.500 22,260 +16,000 0.02% 77,910
2008-10-06 2008-10-02 5.900 6,260 +6,000 0.01% 36,934
2007-06-26 2007-06-22 260 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top