History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,118,400 +0 0.06% 346,704
2025-10-13 2025-10-09 0.350 1,118,400 +0 0.06% 391,440
2025-10-10 2025-10-08 0.350 1,118,400 +0 0.06% 391,440
2025-10-09 2025-10-06 0.350 1,118,400 +0 0.06% 391,440
2025-10-08 2025-10-03 0.350 1,118,400 +0 0.06% 391,440
2025-10-06 2025-10-02 0.350 1,118,400 +0 0.06% 391,440
2025-10-03 2025-09-30 0.350 1,118,400 +0 0.06% 391,440
2025-10-02 2025-09-29 0.320 1,118,400 +0 0.06% 357,888
2025-09-30 2025-09-26 0.305 1,118,400 +0 0.06% 341,112
2025-09-29 2025-09-25 0.280 1,118,400 +0 0.06% 313,152
2025-09-26 2025-09-24 0.310 1,118,400 +0 0.06% 346,704
2025-09-25 2025-09-23 0.325 1,118,400 +0 0.06% 363,480
2025-09-24 2025-09-22 0.330 1,118,400 +0 0.06% 369,072
2025-09-23 2025-09-19 0.315 1,118,400 +0 0.06% 352,296
2025-09-22 2025-09-18 0.315 1,118,400 +0 0.06% 352,296
2025-09-19 2025-09-17 0.315 1,118,400 +0 0.06% 352,296
2025-09-18 2025-09-16 0.330 1,118,400 +0 0.06% 369,072
2025-09-17 2025-09-15 0.325 1,118,400 +0 0.06% 363,480
2025-09-16 2025-09-12 0.300 1,118,400 +0 0.06% 335,520
2025-09-15 2025-09-11 0.350 1,118,400 +0 0.06% 391,440
2025-09-12 2025-09-10 0.310 1,118,400 +0 0.06% 346,704
2025-09-11 2025-09-09 0.315 1,118,400 +0 0.06% 352,296
2025-09-10 2025-09-08 0.315 1,118,400 +0 0.06% 352,296
2025-09-09 2025-09-05 0.340 1,118,400 +0 0.06% 380,256
2025-09-08 2025-09-04 0.350 1,118,400 +0 0.06% 391,440
2025-09-05 2025-09-03 0.305 1,118,400 +0 0.06% 341,112
2025-09-04 2025-09-02 0.335 1,118,400 +0 0.06% 374,664
2025-09-03 2025-09-01 0.310 1,118,400 +0 0.06% 346,704
2025-09-02 2025-08-29 0.345 1,118,400 +0 0.06% 385,848
2025-09-01 2025-08-28 0.395 1,118,400 +0 0.06% 441,768
2025-08-29 2025-08-27 0.320 1,118,400 +0 0.06% 357,888
2025-08-28 2025-08-26 0.345 1,118,400 +0 0.06% 385,848
2025-08-27 2025-08-25 0.300 1,118,400 +0 0.06% 335,520
2025-08-26 2025-08-22 0.240 1,118,400 +0 0.06% 268,416
2025-08-25 2025-08-21 0.255 1,118,400 +0 0.06% 285,192
2025-08-22 2025-08-20 0.250 1,118,400 +0 0.06% 279,600
2025-08-21 2025-08-19 0.242 1,118,400 +0 0.06% 270,653
2025-08-20 2025-08-18 0.241 1,118,400 +0 0.06% 269,534
2025-08-19 2025-08-15 0.238 1,118,400 +0 0.06% 266,179
2025-08-18 2025-08-14 0.225 1,118,400 +0 0.06% 251,640
2025-08-15 2025-08-13 0.232 1,118,400 +0 0.06% 259,469
2025-08-14 2025-08-12 0.233 1,118,400 +0 0.06% 260,587
2025-08-13 2025-08-11 0.231 1,118,400 +0 0.06% 258,350
2025-08-12 2025-08-08 0.230 1,118,400 +0 0.06% 257,232
2025-08-11 2025-08-07 0.225 1,118,400 +0 0.06% 251,640
2025-08-08 2025-08-06 0.232 1,118,400 +0 0.06% 259,469
2025-08-07 2025-08-05 0.204 1,118,400 +0 0.06% 228,154
2025-08-06 2025-08-04 0.204 1,118,400 +0 0.06% 228,154
2025-08-05 2025-08-01 0.220 1,118,400 +0 0.06% 246,048
2025-08-04 2025-07-31 0.224 1,118,400 +0 0.06% 250,522
2025-08-01 2025-07-30 0.230 1,118,400 +0 0.06% 257,232
2025-07-31 2025-07-29 0.219 1,118,400 +0 0.06% 244,930
2025-07-30 2025-07-28 0.142 1,118,400 +0 0.06% 158,813
2025-07-29 2025-07-25 0.125 1,118,400 +0 0.06% 139,800
2025-07-28 2025-07-24 0.125 1,118,400 +0 0.06% 139,800
2025-07-25 2025-07-23 0.116 1,118,400 +0 0.06% 129,734
2025-07-24 2025-07-22 0.132 1,118,400 +0 0.06% 147,629
2025-07-23 2025-07-21 0.133 1,118,400 +0 0.06% 148,747
2025-07-22 2025-07-18 0.137 1,118,400 +0 0.06% 153,221
2025-07-21 2025-07-17 0.134 1,118,400 +0 0.06% 149,866
2025-07-18 2025-07-16 0.126 1,118,400 +0 0.06% 140,918
2025-07-17 2025-07-15 0.128 1,118,400 +0 0.06% 143,155
2025-07-16 2025-07-14 0.148 1,118,400 +0 0.06% 165,523
2025-07-15 2025-07-11 0.150 1,118,400 +0 0.06% 167,760
2025-07-14 2025-07-10 0.145 1,118,400 +0 0.06% 162,168
2025-07-11 2025-07-09 0.140 1,118,400 +0 0.06% 156,576
2025-07-10 2025-07-08 0.141 1,118,400 +0 0.06% 157,694
2025-07-09 2025-07-07 0.142 1,118,400 +0 0.06% 158,813
2025-07-08 2025-07-04 0.142 1,118,400 +0 0.06% 158,813
2025-07-07 2025-07-03 0.134 1,118,400 +0 0.06% 149,866
2025-07-04 2025-07-02 0.136 1,118,400 +0 0.06% 152,102
2025-07-03 2025-06-30 0.137 1,118,400 +0 0.06% 153,221
2025-07-02 2025-06-27 0.120 1,118,400 +0 0.06% 134,208
2025-06-30 2025-06-26 0.094 1,118,400 +0 0.06% 105,130
2025-06-27 2025-06-25 0.093 1,118,400 +0 0.06% 104,011
2025-06-26 2025-06-24 0.090 1,118,400 +0 0.06% 100,656
2025-06-25 2025-06-23 0.088 1,118,400 +0 0.06% 98,419
2025-06-24 2025-06-20 0.109 1,118,400 +0 0.06% 121,906
2025-06-23 2025-06-19 0.109 1,118,400 +0 0.06% 121,906
2025-06-20 2025-06-18 0.109 1,118,400 +0 0.06% 121,906
2025-06-19 2025-06-17 0.090 1,118,400 +0 0.06% 100,656
2025-06-18 2025-06-16 0.090 1,118,400 +0 0.06% 100,656
2025-06-17 2025-06-13 0.107 1,118,400 +0 0.06% 119,669
2025-06-16 2025-06-12 0.110 1,118,400 +0 0.06% 123,024
2025-06-13 2025-06-11 0.110 1,118,400 +0 0.06% 123,024
2025-06-12 2025-06-10 0.080 1,118,400 +0 0.06% 89,472
2025-06-11 2025-06-09 0.080 1,118,400 +0 0.06% 89,472
2025-06-10 2025-06-06 0.080 1,118,400 +0 0.06% 89,472
2025-06-09 2025-06-05 0.080 1,118,400 +0 0.06% 89,472
2025-06-06 2025-06-04 0.080 1,118,400 +0 0.06% 89,472
2025-06-05 2025-06-03 0.080 1,118,400 +0 0.06% 89,472
2025-06-04 2025-06-02 0.080 1,118,400 +0 0.06% 89,472
2025-06-03 2025-05-30 0.080 1,118,400 +0 0.06% 89,472
2025-06-02 2025-05-29 0.086 1,118,400 +0 0.06% 96,182
2025-05-30 2025-05-28 0.086 1,118,400 +0 0.06% 96,182
2025-05-29 2025-05-27 0.086 1,118,400 +0 0.06% 96,182
2025-05-28 2025-05-26 0.081 1,118,400 +0 0.06% 90,590
2025-05-27 2025-05-23 0.091 1,118,400 +0 0.06% 101,774
2025-05-26 2025-05-22 0.084 1,118,400 +0 0.06% 93,946
2025-05-23 2025-05-21 0.084 1,118,400 +0 0.06% 93,946
2025-05-22 2025-05-20 0.081 1,118,400 +0 0.06% 90,590
2025-05-21 2025-05-19 0.079 1,118,400 +0 0.06% 88,354
2025-05-20 2025-05-16 0.086 1,118,400 +0 0.06% 96,182
2025-05-19 2025-05-15 0.086 1,118,400 +0 0.06% 96,182
2025-05-16 2025-05-14 0.087 1,118,400 +0 0.06% 97,301
2025-05-15 2025-05-13 0.100 1,118,400 +0 0.06% 111,840
2025-05-14 2025-05-12 0.102 1,118,400 +0 0.06% 114,077
2025-05-13 2025-05-09 0.100 1,118,400 +0 0.06% 111,840
2025-05-12 2025-05-08 0.098 1,118,400 +0 0.06% 109,603
2025-05-09 2025-05-07 0.101 1,118,400 +0 0.06% 112,958
2025-05-08 2025-05-06 0.099 1,118,400 +0 0.06% 110,722
2025-05-07 2025-05-02 0.098 1,118,400 +0 0.06% 109,603
2025-05-06 2025-04-30 0.100 1,118,400 +0 0.06% 111,840
2025-05-02 2025-04-29 0.100 1,118,400 +0 0.06% 111,840
2025-04-30 2025-04-28 0.096 1,118,400 +0 0.06% 107,366
2025-04-29 2025-04-25 0.100 1,118,400 +0 0.06% 111,840
2025-04-28 2025-04-24 0.108 1,118,400 +0 0.06% 120,787
2025-04-25 2025-04-23 0.126 1,118,400 +0 0.06% 140,918
2025-04-24 2025-04-22 0.130 1,118,400 +0 0.06% 145,392
2025-04-23 2025-04-17 0.139 1,118,400 +0 0.06% 155,458
2025-04-22 2025-04-16 0.128 1,118,400 +0 0.06% 143,155
2025-04-17 2025-04-15 0.121 1,118,400 +0 0.06% 135,326
2025-04-16 2025-04-14 0.133 1,118,400 +0 0.06% 148,747
2025-04-15 2025-04-11 0.117 1,118,400 +0 0.06% 130,853
2025-04-14 2025-04-10 0.130 1,118,400 +0 0.06% 145,392
2025-04-11 2025-04-09 0.119 1,118,400 +0 0.06% 133,090
2025-04-10 2025-04-08 0.117 1,118,400 +0 0.06% 130,853
2025-04-09 2025-04-07 0.107 1,118,400 +0 0.06% 119,669
2025-04-08 2025-04-03 0.111 1,118,400 +0 0.06% 124,142
2025-04-07 2025-04-02 0.111 1,118,400 +0 0.06% 124,142
2025-04-03 2025-04-01 0.111 1,118,400 +0 0.06% 124,142
2025-04-02 2025-03-31 0.111 1,118,400 +0 0.06% 124,142
2025-04-01 2025-03-28 0.120 1,118,400 +0 0.06% 134,208
2025-03-31 2025-03-27 0.120 1,118,400 +0 0.06% 134,208
2025-03-28 2025-03-26 0.118 1,118,400 +0 0.06% 131,971
2025-03-27 2025-03-25 0.118 1,118,400 +0 0.06% 131,971
2025-03-26 2025-03-24 0.114 1,118,400 +0 0.06% 127,498
2025-03-25 2025-03-21 0.118 1,118,400 +0 0.06% 131,971
2025-03-24 2025-03-20 0.140 1,118,400 +0 0.06% 156,576
2025-03-21 2025-03-19 0.133 1,118,400 +0 0.06% 148,747
2025-03-20 2025-03-18 0.133 1,118,400 +0 0.06% 148,747
2025-03-19 2025-03-17 0.128 1,118,400 +0 0.06% 143,155
2025-03-18 2025-03-14 0.115 1,118,400 +0 0.06% 128,616
2025-03-17 2025-03-13 0.103 1,118,400 +0 0.06% 115,195
2025-03-14 2025-03-12 0.111 1,118,400 +0 0.06% 124,142
2025-03-13 2025-03-11 0.120 1,118,400 +0 0.06% 134,208
2025-03-12 2025-03-10 0.130 1,118,400 +0 0.06% 145,392
2025-03-11 2025-03-07 0.130 1,118,400 +0 0.06% 145,392
2025-03-10 2025-03-06 0.130 1,118,400 +0 0.06% 145,392
2025-03-07 2025-03-05 0.132 1,118,400 +0 0.06% 147,629
2025-03-06 2025-03-04 0.132 1,118,400 +0 0.06% 147,629
2025-03-05 2025-03-03 0.132 1,118,400 +0 0.06% 147,629
2025-03-04 2025-02-28 0.132 1,118,400 +0 0.06% 147,629
2025-03-03 2025-02-27 0.132 1,118,400 +0 0.06% 147,629
2025-02-28 2025-02-26 0.132 1,118,400 +0 0.06% 147,629
2025-02-27 2025-02-25 0.106 1,118,400 +0 0.06% 118,550
2025-02-26 2025-02-24 0.106 1,118,400 +0 0.06% 118,550
2025-02-25 2025-02-21 0.096 1,118,400 +0 0.06% 107,366
2025-02-24 2025-02-20 0.096 1,118,400 +0 0.06% 107,366
2025-02-21 2025-02-19 0.107 1,118,400 +0 0.06% 119,669
2025-02-20 2025-02-18 0.111 1,118,400 +0 0.06% 124,142
2025-02-19 2025-02-17 0.119 1,118,400 +0 0.06% 133,090
2025-02-18 2025-02-14 0.115 1,118,400 +0 0.06% 128,616
2025-02-17 2025-02-13 0.115 1,118,400 +0 0.06% 128,616
2025-02-14 2025-02-12 0.115 1,118,400 +0 0.06% 128,616
2025-02-13 2025-02-11 0.115 1,118,400 +0 0.06% 128,616
2025-02-12 2025-02-10 0.128 1,118,400 +0 0.06% 143,155
2025-02-11 2025-02-07 0.128 1,118,400 +0 0.06% 143,155
2025-02-10 2025-02-06 0.127 1,118,400 +0 0.06% 142,037
2025-02-07 2025-02-05 0.128 1,118,400 +0 0.06% 143,155
2025-02-06 2025-02-04 0.125 1,118,400 +0 0.06% 139,800
2025-02-05 2025-02-03 0.138 1,118,400 +0 0.06% 154,339
2025-02-04 2025-01-28 0.138 1,118,400 +0 0.06% 154,339
2025-02-03 2025-01-24 0.138 1,118,400 +0 0.06% 154,339
2025-01-27 2025-01-23 0.133 1,118,400 +0 0.06% 148,747
2025-01-24 2025-01-22 0.133 1,118,400 +0 0.06% 148,747
2025-01-23 2025-01-21 0.113 1,118,400 +0 0.06% 126,379
2025-01-22 2025-01-20 0.113 1,118,400 +0 0.06% 126,379
2025-01-21 2025-01-17 0.113 1,118,400 +0 0.06% 126,379
2025-01-20 2025-01-16 0.113 1,118,400 +0 0.06% 126,379
2025-01-17 2025-01-15 0.113 1,118,400 +0 0.06% 126,379
2025-01-16 2025-01-14 0.113 1,118,400 +0 0.06% 126,379
2025-01-15 2025-01-13 0.113 1,118,400 +0 0.06% 126,379
2025-01-14 2025-01-10 0.120 1,118,400 +0 0.06% 134,208
2025-01-13 2025-01-09 0.122 1,118,400 +0 0.06% 136,445
2025-01-10 2025-01-08 0.122 1,118,400 +0 0.06% 136,445
2025-01-09 2025-01-07 0.122 1,118,400 +0 0.06% 136,445
2025-01-08 2025-01-06 0.122 1,118,400 +0 0.06% 136,445
2025-01-07 2025-01-03 0.122 1,118,400 +0 0.06% 136,445
2025-01-06 2025-01-02 0.122 1,118,400 +0 0.06% 136,445
2025-01-03 2024-12-31 0.122 1,118,400 +0 0.06% 136,445
2025-01-02 2024-12-27 0.122 1,118,400 +0 0.06% 136,445
2024-12-30 2024-12-24 0.122 1,118,400 +0 0.06% 136,445
2024-12-27 2024-12-20 0.116 1,118,400 +0 0.06% 129,734
2024-12-23 2024-12-19 0.123 1,118,400 +0 0.06% 137,563
2024-12-20 2024-12-18 0.120 1,118,400 +0 0.06% 134,208
2024-12-19 2024-12-17 0.120 1,118,400 +0 0.06% 134,208
2024-12-18 2024-12-16 0.120 1,118,400 +0 0.06% 134,208
2024-12-17 2024-12-13 0.114 1,118,400 +0 0.06% 127,498
2024-12-16 2024-12-12 0.121 1,118,400 +0 0.06% 135,326
2024-12-13 2024-12-11 0.119 1,118,400 +0 0.06% 133,090
2024-12-12 2024-12-10 0.119 1,118,400 +0 0.06% 133,090
2024-12-11 2024-12-09 0.120 1,118,400 +0 0.06% 134,208
2024-12-10 2024-12-06 0.120 1,118,400 +0 0.06% 134,208
2024-12-09 2024-12-05 0.120 1,118,400 +0 0.06% 134,208
2024-12-06 2024-12-04 0.120 1,118,400 +0 0.06% 134,208
2024-12-05 2024-12-03 0.120 1,118,400 +0 0.06% 134,208
2024-12-04 2024-12-02 0.120 1,118,400 +0 0.06% 134,208
2024-12-03 2024-11-29 0.119 1,118,400 +0 0.06% 133,090
2024-12-02 2024-11-28 0.119 1,118,400 +0 0.06% 133,090
2024-11-29 2024-11-27 0.118 1,118,400 +0 0.06% 131,971
2024-11-28 2024-11-26 0.119 1,118,400 +0 0.06% 133,090
2024-11-27 2024-11-25 0.120 1,118,400 +0 0.06% 134,208
2024-11-26 2024-11-22 0.120 1,118,400 +0 0.06% 134,208
2024-11-25 2024-11-21 0.120 1,118,400 +0 0.06% 134,208
2024-11-22 2024-11-20 0.120 1,118,400 +0 0.06% 134,208
2024-11-21 2024-11-19 0.120 1,118,400 +0 0.06% 134,208
2024-11-20 2024-11-18 0.110 1,118,400 +0 0.06% 123,024
2024-11-19 2024-11-15 0.120 1,118,400 +0 0.06% 134,208
2024-11-18 2024-11-14 0.120 1,118,400 +0 0.06% 134,208
2024-11-15 2024-11-13 0.125 1,118,400 +0 0.06% 139,800
2024-11-14 2024-11-12 0.138 1,118,400 +0 0.06% 154,339
2024-11-13 2024-11-11 0.128 1,118,400 +0 0.06% 143,155
2024-11-12 2024-11-08 0.125 1,118,400 +0 0.06% 139,800
2024-11-11 2024-11-07 0.120 1,118,400 +0 0.06% 134,208
2024-11-08 2024-11-06 0.120 1,118,400 +0 0.06% 134,208
2024-11-07 2024-11-05 0.120 1,118,400 +0 0.06% 134,208
2024-11-06 2024-11-04 0.120 1,118,400 +0 0.06% 134,208
2024-11-05 2024-11-01 0.120 1,118,400 +0 0.06% 134,208
2024-11-04 2024-10-31 0.120 1,118,400 +0 0.06% 134,208
2024-11-01 2024-10-30 0.120 1,118,400 +0 0.06% 134,208
2024-10-31 2024-10-29 0.120 1,118,400 +0 0.06% 134,208
2024-10-30 2024-10-28 0.120 1,118,400 +0 0.06% 134,208
2024-10-29 2024-10-25 0.120 1,118,400 +0 0.06% 134,208
2024-10-28 2024-10-24 0.120 1,118,400 +0 0.06% 134,208
2024-10-25 2024-10-23 0.120 1,118,400 +0 0.06% 134,208
2024-10-24 2024-10-22 0.120 1,118,400 +0 0.06% 134,208
2024-10-23 2024-10-21 0.121 1,118,400 +0 0.06% 135,326
2024-10-22 2024-10-18 0.121 1,118,400 +0 0.06% 135,326
2024-10-21 2024-10-17 0.121 1,118,400 +0 0.06% 135,326
2024-10-18 2024-10-16 0.121 1,118,400 +0 0.06% 135,326
2024-10-17 2024-10-15 0.118 1,118,400 +0 0.06% 131,971
2024-10-16 2024-10-14 0.123 1,118,400 +0 0.06% 137,563
2024-10-15 2024-10-10 0.123 1,118,400 +0 0.06% 137,563
2024-10-14 2024-10-09 0.119 1,118,400 +0 0.06% 133,090
2024-10-10 2024-10-08 0.129 1,118,400 +0 0.06% 144,274
2024-10-09 2024-10-07 0.129 1,118,400 +0 0.06% 144,274
2024-10-08 2024-10-04 0.120 1,118,400 +0 0.06% 134,208
2024-10-07 2024-10-03 0.120 1,118,400 +0 0.06% 134,208
2024-10-04 2024-10-02 0.108 1,118,400 +0 0.06% 120,787
2024-10-03 2024-09-30 0.125 1,118,400 +0 0.06% 139,800
2024-10-02 2024-09-27 0.112 1,118,400 +0 0.06% 125,261
2024-09-30 2024-09-26 0.130 1,118,400 +0 0.06% 145,392
2024-09-27 2024-09-25 0.130 1,118,400 +0 0.06% 145,392
2024-09-26 2024-09-24 0.130 1,118,400 +0 0.06% 145,392
2024-09-25 2024-09-23 0.130 1,118,400 +0 0.06% 145,392
2024-09-24 2024-09-20 0.130 1,118,400 +0 0.06% 145,392
2024-09-23 2024-09-19 0.122 1,118,400 +0 0.06% 136,445
2024-09-20 2024-09-17 0.122 1,118,400 +0 0.06% 136,445
2024-09-19 2024-09-16 0.122 1,118,400 +0 0.06% 136,445
2024-09-17 2024-09-13 0.135 1,118,400 +0 0.06% 150,984
2024-09-16 2024-09-12 0.135 1,118,400 +0 0.06% 150,984
2024-09-13 2024-09-11 0.135 1,118,400 +0 0.06% 150,984
2024-09-12 2024-09-10 0.135 1,118,400 +0 0.06% 150,984
2024-09-11 2024-09-09 0.139 1,118,400 +0 0.06% 155,458
2024-09-10 2024-09-05 0.135 1,118,400 +0 0.06% 150,984
2024-09-09 2024-09-04 0.133 1,118,400 +0 0.06% 148,747
2024-09-05 2024-09-03 0.133 1,118,400 +0 0.06% 148,747
2024-09-04 2024-09-02 0.133 1,118,400 +0 0.06% 148,747
2024-09-03 2024-08-30 0.133 1,118,400 +0 0.06% 148,747
2024-09-02 2024-08-29 0.133 1,118,400 +0 0.06% 148,747
2024-08-30 2024-08-28 0.121 1,118,400 +0 0.06% 135,326
2024-08-29 2024-08-27 0.121 1,118,400 +0 0.06% 135,326
2024-08-28 2024-08-26 0.121 1,118,400 +0 0.06% 135,326
2024-08-27 2024-08-23 0.141 1,118,400 +0 0.06% 157,694
2024-08-26 2024-08-22 0.140 1,118,400 +0 0.06% 156,576
2024-08-23 2024-08-21 0.140 1,118,400 +0 0.06% 156,576
2024-08-22 2024-08-20 0.140 1,118,400 +0 0.06% 156,576
2024-08-21 2024-08-19 0.147 1,118,400 +0 0.06% 164,405
2024-08-20 2024-08-16 0.140 1,118,400 +0 0.06% 156,576
2024-08-19 2024-08-15 0.141 1,118,400 +0 0.06% 157,694
2024-08-16 2024-08-14 0.140 1,118,400 +0 0.06% 156,576
2024-08-15 2024-08-13 0.159 1,118,400 +0 0.06% 177,826
2024-08-14 2024-08-12 0.150 1,118,400 +0 0.06% 167,760
2024-08-13 2024-08-09 0.154 1,118,400 +0 0.06% 172,234
2024-08-12 2024-08-08 0.154 1,118,400 +0 0.06% 172,234
2024-08-09 2024-08-07 0.139 1,118,400 +0 0.06% 155,458
2024-08-08 2024-08-06 0.139 1,118,400 +0 0.06% 155,458
2024-08-07 2024-08-05 0.129 1,118,400 +0 0.06% 144,274
2024-08-06 2024-08-02 0.119 1,118,400 +0 0.06% 133,090
2024-08-05 2024-08-01 0.119 1,118,400 +0 0.06% 133,090
2024-08-02 2024-07-31 0.120 1,118,400 +0 0.06% 134,208
2024-08-01 2024-07-30 0.120 1,118,400 +0 0.06% 134,208
2024-07-31 2024-07-29 0.120 1,118,400 +0 0.06% 134,208
2024-07-30 2024-07-26 0.130 1,118,400 +0 0.06% 145,392
2024-07-29 2024-07-25 0.135 1,118,400 +0 0.06% 150,984
2024-07-26 2024-07-24 0.140 1,118,400 +0 0.06% 156,576
2024-07-25 2024-07-23 0.129 1,118,400 +0 0.06% 144,274
2024-07-24 2024-07-22 0.133 1,118,400 +0 0.06% 148,747
2024-07-23 2024-07-19 0.130 1,118,400 +0 0.06% 145,392
2024-07-22 2024-07-18 0.160 1,118,400 +0 0.06% 178,944
2024-07-19 2024-07-17 0.168 1,118,400 +0 0.06% 187,891
2024-07-18 2024-07-16 0.168 1,118,400 +0 0.06% 187,891
2024-07-17 2024-07-15 0.170 1,118,400 +0 0.06% 190,128
2024-07-16 2024-07-12 0.196 1,118,400 +0 0.06% 219,206
2024-07-15 2024-07-11 0.196 1,118,400 +0 0.06% 219,206
2024-07-12 2024-07-10 0.196 1,118,400 +0 0.06% 219,206
2024-07-11 2024-07-09 0.196 1,118,400 +0 0.06% 219,206
2024-07-10 2024-07-08 0.210 1,118,400 +0 0.06% 234,864
2024-07-09 2024-07-05 0.210 1,118,400 +0 0.06% 234,864
2024-07-08 2024-07-04 0.210 1,118,400 +0 0.06% 234,864
2024-07-05 2024-07-03 0.215 1,118,400 +0 0.06% 240,456
2024-07-04 2024-07-02 0.215 1,118,400 +0 0.06% 240,456
2024-07-03 2024-06-28 0.215 1,118,400 +0 0.06% 240,456
2024-07-02 2024-06-27 0.230 1,118,400 +0 0.06% 257,232
2024-06-28 2024-06-26 0.230 1,118,400 +0 0.06% 257,232
2024-06-27 2024-06-25 0.230 1,118,400 +0 0.06% 257,232
2024-06-26 2024-06-24 0.219 1,118,400 +0 0.06% 244,930
2024-06-25 2024-06-21 0.223 1,118,400 +0 0.06% 249,403
2024-06-24 2024-06-20 0.238 1,118,400 +0 0.06% 266,179
2024-06-21 2024-06-19 0.238 1,118,400 +0 0.06% 266,179
2024-06-20 2024-06-18 0.238 1,118,400 +0 0.06% 266,179
2024-06-19 2024-06-17 0.238 1,118,400 +0 0.06% 266,179
2024-06-18 2024-06-14 0.238 1,118,400 +0 0.06% 266,179
2024-06-17 2024-06-13 0.238 1,118,400 +0 0.06% 266,179
2024-06-14 2024-06-12 0.237 1,118,400 +0 0.06% 265,061
2024-06-13 2024-06-11 0.240 1,118,400 +0 0.06% 268,416
2024-06-12 2024-06-07 0.240 1,118,400 +0 0.06% 268,416
2024-06-11 2024-06-06 0.240 1,118,400 +0 0.06% 268,416
2024-06-07 2024-06-05 0.240 1,118,400 +0 0.06% 268,416
2024-06-06 2024-06-04 0.246 1,118,400 +0 0.06% 275,126
2024-06-05 2024-06-03 0.246 1,118,400 +0 0.06% 275,126
2024-06-04 2024-05-31 0.246 1,118,400 +0 0.06% 275,126
2024-06-03 2024-05-30 0.246 1,118,400 +0 0.06% 275,126
2024-05-31 2024-05-29 0.237 1,118,400 +0 0.06% 265,061
2024-05-30 2024-05-28 0.249 1,118,400 +0 0.06% 278,482
2024-05-29 2024-05-27 0.242 1,118,400 +0 0.06% 270,653
2024-05-28 2024-05-24 0.249 1,118,400 +0 0.06% 278,482
2024-05-27 2024-05-23 0.242 1,118,400 +0 0.06% 270,653
2024-05-24 2024-05-22 0.246 1,118,400 +0 0.06% 275,126
2024-05-23 2024-05-21 0.249 1,118,400 +0 0.06% 278,482
2024-05-22 2024-05-20 0.249 1,118,400 +0 0.06% 278,482
2024-05-21 2024-05-17 0.249 1,118,400 +0 0.06% 278,482
2024-05-20 2024-05-16 0.237 1,118,400 +0 0.06% 265,061
2024-05-17 2024-05-14 0.246 1,118,400 +0 0.06% 275,126
2024-05-16 2024-05-13 0.250 1,118,400 +0 0.06% 279,600
2024-05-14 2024-05-10 0.250 1,118,400 +0 0.06% 279,600
2024-05-13 2024-05-09 0.250 1,118,400 +0 0.06% 279,600
2024-05-10 2024-05-08 0.250 1,118,400 +0 0.06% 279,600
2024-05-09 2024-05-07 0.250 1,118,400 +0 0.06% 279,600
2024-05-08 2024-05-06 0.242 1,118,400 +0 0.06% 270,653
2024-05-07 2024-05-03 0.250 1,118,400 +0 0.06% 279,600
2024-05-06 2024-05-02 0.249 1,118,400 +0 0.06% 278,482
2024-05-03 2024-04-30 0.249 1,118,400 +0 0.06% 278,482
2024-05-02 2024-04-29 0.245 1,118,400 +0 0.06% 274,008
2024-04-30 2024-04-26 0.245 1,118,400 +0 0.06% 274,008
2024-04-29 2024-04-25 0.250 1,118,400 +0 0.06% 279,600
2024-04-26 2024-04-24 0.240 1,118,400 +0 0.06% 268,416
2024-04-25 2024-04-23 0.250 1,118,400 +0 0.06% 279,600
2024-04-24 2024-04-22 0.239 1,118,400 +0 0.06% 267,298
2024-04-23 2024-04-19 0.235 1,118,400 +0 0.06% 262,824
2024-04-22 2024-04-18 0.242 1,118,400 +0 0.06% 270,653
2024-04-19 2024-04-17 0.250 1,118,400 +0 0.06% 279,600
2024-04-18 2024-04-16 0.250 1,118,400 +0 0.06% 279,600
2024-04-17 2024-04-15 0.250 1,118,400 +0 0.06% 279,600
2024-04-16 2024-04-12 0.250 1,118,400 +0 0.06% 279,600
2024-04-15 2024-04-11 0.250 1,118,400 +0 0.06% 279,600
2024-04-12 2024-04-10 0.250 1,118,400 +0 0.06% 279,600
2024-04-11 2024-04-09 0.250 1,118,400 +0 0.06% 279,600
2024-04-10 2024-04-08 0.250 1,118,400 +0 0.06% 279,600
2024-04-09 2024-04-05 0.242 1,118,400 +0 0.06% 270,653
2024-04-08 2024-04-03 0.250 1,118,400 +0 0.06% 279,600
2024-04-05 2024-04-02 0.250 1,118,400 +0 0.06% 279,600
2024-04-03 2024-03-28 0.249 1,118,400 +0 0.06% 278,482
2024-04-02 2024-03-27 0.239 1,118,400 +0 0.06% 267,298
2024-03-28 2024-03-26 0.238 1,118,400 +0 0.06% 266,179
2024-03-27 2024-03-25 0.240 1,118,400 +0 0.06% 268,416
2024-03-26 2024-03-22 0.250 1,118,400 +0 0.06% 279,600
2024-03-25 2024-03-21 0.250 1,118,400 +0 0.06% 279,600
2024-03-22 2024-03-20 0.235 1,118,400 +0 0.06% 262,824
2024-03-21 2024-03-19 0.239 1,118,400 +0 0.06% 267,298
2024-03-20 2024-03-18 0.250 1,118,400 +0 0.06% 279,600
2024-03-19 2024-03-15 0.238 1,118,400 +0 0.06% 266,179
2024-03-18 2024-03-14 0.250 1,118,400 +0 0.06% 279,600
2024-03-15 2024-03-13 0.243 1,118,400 +0 0.06% 271,771
2024-03-14 2024-03-12 0.250 1,118,400 +0 0.06% 279,600
2024-03-13 2024-03-11 0.238 1,118,400 +0 0.06% 266,179
2024-03-12 2024-03-08 0.235 1,118,400 +0 0.06% 262,824
2024-03-11 2024-03-07 0.250 1,118,400 +0 0.06% 279,600
2024-03-08 2024-03-06 0.250 1,118,400 +0 0.06% 279,600
2024-03-07 2024-03-05 0.235 1,118,400 +0 0.06% 262,824
2024-03-06 2024-03-04 0.235 1,118,400 +0 0.06% 262,824
2024-03-05 2024-03-01 0.250 1,118,400 +0 0.06% 279,600
2024-03-04 2024-02-29 0.250 1,118,400 +0 0.06% 279,600
2024-03-01 2024-02-28 0.249 1,118,400 +0 0.06% 278,482
2024-02-29 2024-02-27 0.250 1,118,400 +0 0.06% 279,600
2024-02-28 2024-02-26 0.250 1,118,400 +0 0.06% 279,600
2024-02-27 2024-02-23 0.250 1,118,400 +0 0.06% 279,600
2024-02-26 2024-02-22 0.250 1,118,400 +0 0.06% 279,600
2024-02-23 2024-02-21 0.250 1,118,400 +0 0.06% 279,600
2024-02-22 2024-02-20 0.250 1,118,400 +0 0.06% 279,600
2024-02-21 2024-02-19 0.250 1,118,400 +0 0.06% 279,600
2024-02-20 2024-02-16 0.250 1,118,400 +0 0.06% 279,600
2024-02-19 2024-02-15 0.250 1,118,400 +0 0.06% 279,600
2024-02-16 2024-02-14 0.250 1,118,400 +0 0.06% 279,600
2024-02-15 2024-02-09 0.250 1,118,400 +0 0.06% 279,600
2024-02-14 2024-02-07 0.250 1,118,400 +0 0.06% 279,600
2024-02-08 2024-02-06 0.255 1,118,400 +0 0.06% 285,192
2024-02-07 2024-02-05 0.265 1,118,400 +0 0.06% 296,376
2024-02-06 2024-02-02 0.250 1,118,400 +0 0.06% 279,600
2024-02-05 2024-02-01 0.265 1,118,400 +0 0.06% 296,376
2024-02-02 2024-01-31 0.270 1,118,400 +0 0.06% 301,968
2024-02-01 2024-01-30 0.270 1,118,400 +0 0.06% 301,968
2024-01-31 2024-01-29 0.270 1,118,400 +0 0.06% 301,968
2024-01-30 2024-01-26 0.275 1,118,400 +0 0.06% 307,560
2024-01-29 2024-01-25 0.275 1,118,400 +0 0.06% 307,560
2024-01-26 2024-01-24 0.275 1,118,400 +0 0.06% 307,560
2024-01-25 2024-01-23 0.250 1,118,400 +0 0.06% 279,600
2024-01-24 2024-01-22 0.255 1,118,400 +0 0.06% 285,192
2024-01-23 2024-01-19 0.255 1,118,400 +0 0.06% 285,192
2024-01-22 2024-01-18 0.255 1,118,400 +0 0.06% 285,192
2024-01-19 2024-01-17 0.255 1,118,400 +0 0.06% 285,192
2024-01-18 2024-01-16 0.255 1,118,400 +0 0.06% 285,192
2024-01-17 2024-01-15 0.255 1,118,400 +0 0.06% 285,192
2024-01-16 2024-01-12 0.275 1,118,400 +0 0.06% 307,560
2024-01-15 2024-01-11 0.275 1,118,400 +0 0.06% 307,560
2024-01-12 2024-01-10 0.290 1,118,400 +0 0.06% 324,336
2024-01-11 2024-01-09 0.255 1,118,400 +0 0.06% 285,192
2024-01-10 2024-01-08 0.270 1,118,400 +0 0.06% 301,968
2024-01-09 2024-01-05 0.270 1,118,400 +0 0.06% 301,968
2024-01-08 2024-01-04 0.290 1,118,400 +0 0.06% 324,336
2024-01-05 2024-01-03 0.290 1,118,400 +0 0.06% 324,336
2024-01-04 2024-01-02 0.275 1,118,400 +0 0.06% 307,560
2024-01-03 2023-12-29 0.275 1,118,400 +0 0.06% 307,560
2024-01-02 2023-12-28 0.275 1,118,400 +0 0.06% 307,560
2023-12-29 2023-12-27 0.260 1,118,400 +0 0.06% 290,784
2023-12-28 2023-12-22 0.260 1,118,400 +0 0.06% 290,784
2023-12-27 2023-12-21 0.260 1,118,400 +0 0.06% 290,784
2023-12-22 2023-12-20 0.260 1,118,400 +0 0.06% 290,784
2023-12-21 2023-12-19 0.270 1,118,400 +0 0.06% 301,968
2023-12-20 2023-12-18 0.270 1,118,400 +0 0.06% 301,968
2023-12-19 2023-12-15 0.270 1,118,400 +0 0.06% 301,968
2023-12-18 2023-12-14 0.265 1,118,400 +0 0.06% 296,376
2023-12-15 2023-12-13 0.243 1,118,400 +0 0.06% 271,771
2023-12-14 2023-12-12 0.260 1,118,400 +0 0.06% 290,784
2023-12-13 2023-12-11 0.260 1,118,400 +0 0.06% 290,784
2023-12-12 2023-12-08 0.260 1,118,400 +0 0.06% 290,784
2023-12-11 2023-12-07 0.270 1,118,400 +0 0.06% 301,968
2023-12-08 2023-12-06 0.270 1,118,400 +0 0.06% 301,968
2023-12-07 2023-12-05 0.270 1,118,400 +0 0.06% 301,968
2023-12-06 2023-12-04 0.270 1,118,400 +0 0.06% 301,968
2023-12-05 2023-12-01 0.270 1,118,400 +0 0.06% 301,968
2023-12-04 2023-11-30 0.270 1,118,400 +0 0.06% 301,968
2023-12-01 2023-11-29 0.255 1,118,400 +0 0.06% 285,192
2023-11-30 2023-11-28 0.260 1,118,400 +0 0.06% 290,784
2023-11-29 2023-11-27 0.270 1,118,400 +0 0.06% 301,968
2023-11-28 2023-11-24 0.270 1,118,400 +0 0.06% 301,968
2023-11-27 2023-11-23 0.270 1,118,400 +0 0.06% 301,968
2023-11-24 2023-11-22 0.255 1,118,400 +0 0.06% 285,192
2023-11-23 2023-11-21 0.250 1,118,400 +0 0.06% 279,600
2023-11-22 2023-11-20 0.250 1,118,400 +0 0.06% 279,600
2023-11-21 2023-11-17 0.250 1,118,400 +0 0.06% 279,600
2023-11-20 2023-11-16 0.250 1,118,400 +0 0.06% 279,600
2023-11-17 2023-11-15 0.250 1,118,400 +0 0.06% 279,600
2023-11-16 2023-11-14 0.250 1,118,400 +0 0.06% 279,600
2023-11-15 2023-11-13 0.250 1,118,400 +0 0.06% 279,600
2023-11-14 2023-11-10 0.250 1,118,400 +0 0.06% 279,600
2023-11-13 2023-11-09 0.248 1,118,400 +0 0.06% 277,363
2023-11-10 2023-11-08 0.238 1,118,400 +0 0.06% 266,179
2023-11-09 2023-11-07 0.238 1,118,400 +0 0.06% 266,179
2023-11-08 2023-11-06 0.200 1,118,400 +0 0.06% 223,680
2023-11-07 2023-11-03 0.185 1,118,400 +0 0.06% 206,904
2023-11-06 2023-11-02 0.181 1,118,400 +0 0.06% 202,430
2023-11-03 2023-11-01 0.181 1,118,400 +0 0.06% 202,430
2023-11-02 2023-10-31 0.190 1,118,400 +0 0.06% 212,496
2023-11-01 2023-10-30 0.190 1,118,400 +0 0.06% 212,496
2023-10-31 2023-10-27 0.190 1,118,400 +0 0.06% 212,496
2023-10-30 2023-10-26 0.190 1,118,400 +0 0.06% 212,496
2023-10-27 2023-10-25 0.190 1,118,400 +0 0.06% 212,496
2023-10-26 2023-10-24 0.190 1,118,400 +0 0.06% 212,496
2023-10-25 2023-10-20 0.180 1,118,400 +0 0.06% 201,312
2023-10-24 2023-10-19 0.188 1,118,400 +0 0.06% 210,259
2023-10-20 2023-10-18 0.190 1,118,400 +0 0.06% 212,496
2023-10-19 2023-10-17 0.190 1,118,400 +0 0.06% 212,496
2023-10-18 2023-10-16 0.181 1,118,400 +0 0.06% 202,430
2023-10-17 2023-10-13 0.180 1,118,400 +0 0.06% 201,312
2023-10-16 2023-10-12 0.185 1,118,400 +0 0.06% 206,904
2023-10-13 2023-10-11 0.195 1,118,400 +0 0.06% 218,088
2023-10-12 2023-10-10 0.195 1,118,400 +0 0.06% 218,088
2023-10-11 2023-10-09 0.195 1,118,400 +0 0.06% 218,088
2023-10-10 2023-10-06 0.195 1,118,400 +0 0.06% 218,088
2023-10-09 2023-10-05 0.195 1,118,400 +0 0.06% 218,088
2023-10-06 2023-10-04 0.196 1,118,400 +0 0.06% 219,206
2023-10-05 2023-10-03 0.197 1,118,400 +0 0.06% 220,325
2023-10-04 2023-09-29 0.197 1,118,400 +0 0.06% 220,325
2023-10-03 2023-09-28 0.197 1,118,400 +0 0.06% 220,325
2023-09-29 2023-09-27 0.197 1,118,400 +0 0.06% 220,325
2023-09-28 2023-09-26 0.196 1,118,400 +0 0.06% 219,206
2023-09-27 2023-09-25 0.196 1,118,400 +0 0.06% 219,206
2023-09-26 2023-09-22 0.196 1,118,400 +0 0.06% 219,206
2023-09-25 2023-09-21 0.196 1,118,400 +0 0.06% 219,206
2023-09-22 2023-09-20 0.196 1,118,400 +0 0.06% 219,206
2023-09-21 2023-09-19 0.196 1,118,400 +0 0.06% 219,206
2023-09-20 2023-09-18 0.196 1,118,400 +0 0.06% 219,206
2023-09-19 2023-09-15 0.210 1,118,400 +0 0.06% 234,864
2023-09-18 2023-09-14 0.192 1,118,400 +0 0.06% 214,733
2023-09-15 2023-09-13 0.192 1,118,400 +0 0.06% 214,733
2023-09-14 2023-09-12 0.193 1,118,400 +0 0.06% 215,851
2023-09-13 2023-09-11 0.180 1,118,400 +0 0.06% 201,312
2023-09-12 2023-09-07 0.179 1,118,400 +0 0.06% 200,194
2023-09-11 2023-09-06 0.140 1,118,400 +0 0.06% 156,576
2023-09-07 2023-09-05 0.132 1,118,400 +0 0.06% 147,629
2023-09-06 2023-09-04 0.120 1,118,400 +0 0.06% 134,208
2023-09-05 2023-08-31 0.150 1,118,400 +0 0.06% 167,760
2023-09-04 2023-08-30 0.150 1,118,400 +0 0.06% 167,760
2023-08-31 2023-08-29 0.159 1,118,400 +0 0.06% 177,826
2023-08-30 2023-08-28 0.160 1,118,400 +0 0.06% 178,944
2023-08-29 2023-08-25 0.150 1,118,400 +0 0.06% 167,760
2023-08-28 2023-08-24 0.140 1,118,400 +0 0.06% 156,576
2023-08-25 2023-08-23 0.140 1,118,400 +0 0.06% 156,576
2023-08-24 2023-08-22 0.140 1,118,400 +0 0.06% 156,576
2023-08-23 2023-08-21 0.140 1,118,400 +0 0.06% 156,576
2023-08-22 2023-08-18 0.140 1,118,400 +0 0.06% 156,576
2023-08-21 2023-08-17 0.154 1,118,400 +0 0.06% 172,234
2023-08-18 2023-08-16 0.154 1,118,400 +0 0.06% 172,234
2023-08-17 2023-08-15 0.154 1,118,400 +0 0.06% 172,234
2023-08-16 2023-08-14 0.154 1,118,400 +0 0.06% 172,234
2023-08-15 2023-08-11 0.154 1,118,400 +0 0.06% 172,234
2023-08-14 2023-08-10 0.154 1,118,400 +0 0.06% 172,234
2023-08-11 2023-08-09 0.154 1,118,400 +0 0.06% 172,234
2023-08-10 2023-08-08 0.154 1,118,400 +0 0.06% 172,234
2023-08-09 2023-08-07 0.155 1,118,400 +0 0.06% 173,352
2023-08-08 2023-08-04 0.155 1,118,400 +0 0.06% 173,352
2023-08-07 2023-08-03 0.155 1,118,400 +0 0.06% 173,352
2023-08-04 2023-08-02 0.155 1,118,400 +0 0.06% 173,352
2023-08-03 2023-08-01 0.155 1,118,400 +0 0.06% 173,352
2023-08-02 2023-07-31 0.159 1,118,400 +0 0.06% 177,826
2023-08-01 2023-07-28 0.177 1,118,400 +0 0.06% 197,957
2023-07-31 2023-07-27 0.180 1,118,400 +0 0.06% 201,312
2023-07-28 2023-07-26 0.190 1,118,400 +0 0.06% 212,496
2023-07-27 2023-07-25 0.190 1,118,400 +0 0.06% 212,496
2023-07-26 2023-07-24 0.190 1,118,400 +0 0.06% 212,496
2023-07-25 2023-07-21 0.190 1,118,400 +0 0.06% 212,496
2023-07-24 2023-07-20 0.190 1,118,400 +0 0.06% 212,496
2023-07-21 2023-07-19 0.190 1,118,400 +0 0.06% 212,496
2023-07-20 2023-07-18 0.190 1,118,400 +0 0.06% 212,496
2023-07-19 2023-07-14 0.190 1,118,400 +0 0.06% 212,496
2023-07-18 2023-07-13 0.190 1,118,400 +0 0.06% 212,496
2023-07-14 2023-07-12 0.210 1,118,400 +0 0.06% 234,864
2023-07-13 2023-07-11 0.225 1,118,400 +0 0.06% 251,640
2023-07-12 2023-07-10 0.225 1,118,400 +0 0.06% 251,640
2023-07-11 2023-07-07 0.225 1,118,400 +0 0.06% 251,640
2023-07-10 2023-07-06 0.234 1,118,400 +0 0.06% 261,706
2023-07-07 2023-07-05 0.234 1,118,400 +0 0.06% 261,706
2023-07-06 2023-07-04 0.240 1,118,400 +0 0.06% 268,416
2023-07-05 2023-07-03 0.240 1,118,400 +0 0.06% 268,416
2023-07-04 2023-06-30 0.240 1,118,400 +0 0.06% 268,416
2023-07-03 2023-06-29 0.260 1,118,400 +0 0.06% 290,784
2023-06-30 2023-06-28 0.285 1,118,400 +0 0.06% 318,744
2023-06-29 2023-06-27 0.285 1,118,400 +0 0.06% 318,744
2023-06-28 2023-06-26 0.285 1,118,400 +0 0.06% 318,744
2023-06-27 2023-06-23 0.285 1,118,400 +0 0.06% 318,744
2023-06-26 2023-06-21 0.285 1,118,400 +0 0.06% 318,744
2023-06-23 2023-06-20 0.285 1,118,400 +0 0.06% 318,744
2023-06-21 2023-06-19 0.285 1,118,400 +0 0.06% 318,744
2023-06-20 2023-06-16 0.290 1,118,400 +0 0.06% 324,336
2023-06-19 2023-06-15 0.290 1,118,400 +0 0.06% 324,336
2023-06-16 2023-06-14 0.290 1,118,400 +0 0.06% 324,336
2023-06-15 2023-06-13 0.300 1,118,400 +0 0.06% 335,520
2023-06-14 2023-06-12 0.300 1,118,400 +0 0.06% 335,520
2023-06-13 2023-06-09 0.305 1,118,400 +0 0.06% 341,112
2023-06-12 2023-06-08 0.305 1,118,400 +0 0.06% 341,112
2023-06-09 2023-06-07 0.305 1,118,400 +0 0.06% 341,112
2023-06-08 2023-06-06 0.300 1,118,400 +0 0.06% 335,520
2023-06-07 2023-06-05 0.295 1,118,400 +0 0.06% 329,928
2023-06-06 2023-06-02 0.285 1,118,400 +0 0.06% 318,744
2023-06-05 2023-06-01 0.280 1,118,400 +0 0.06% 313,152
2023-06-02 2023-05-31 0.290 1,118,400 +0 0.06% 324,336
2023-06-01 2023-05-30 0.290 1,118,400 +0 0.06% 324,336
2023-05-31 2023-05-29 0.285 1,118,400 +0 0.06% 318,744
2023-05-30 2023-05-25 0.285 1,118,400 +0 0.06% 318,744
2023-05-29 2023-05-24 0.290 1,118,400 +0 0.06% 324,336
2023-05-25 2023-05-23 0.290 1,118,400 +0 0.06% 324,336
2023-05-24 2023-05-22 0.290 1,118,400 +0 0.06% 324,336
2023-05-23 2023-05-19 0.290 1,118,400 +0 0.06% 324,336
2023-05-22 2023-05-18 0.290 1,118,400 +0 0.06% 324,336
2023-05-19 2023-05-17 0.290 1,118,400 +0 0.06% 324,336
2023-05-18 2023-05-16 0.290 1,118,400 +0 0.06% 324,336
2023-05-17 2023-05-15 0.285 1,118,400 +0 0.06% 318,744
2023-05-16 2023-05-12 0.285 1,118,400 +0 0.06% 318,744
2023-05-15 2023-05-11 0.310 1,118,400 +0 0.06% 346,704
2023-05-12 2023-05-10 0.300 1,118,400 +0 0.06% 335,520
2023-05-11 2023-05-09 0.280 1,118,400 +0 0.06% 313,152
2023-05-10 2023-05-08 0.250 1,118,400 +0 0.06% 279,600
2023-05-09 2023-05-05 0.231 1,118,400 +0 0.06% 258,350
2023-05-08 2023-05-04 0.230 1,118,400 +0 0.06% 257,232
2023-05-05 2023-05-03 0.200 1,118,400 +0 0.06% 223,680
2023-05-04 2023-05-02 0.230 1,118,400 +0 0.06% 257,232
2023-05-03 2023-04-28 0.230 1,118,400 +0 0.06% 257,232
2023-05-02 2023-04-27 0.230 1,118,400 +0 0.06% 257,232
2023-04-28 2023-04-26 0.230 1,118,400 +0 0.06% 257,232
2023-04-27 2023-04-25 0.230 1,118,400 +0 0.06% 257,232
2023-04-26 2023-04-24 0.230 1,118,400 +0 0.06% 257,232
2023-04-25 2023-04-21 0.230 1,118,400 +0 0.06% 257,232
2023-04-24 2023-04-20 0.230 1,118,400 +0 0.06% 257,232
2023-04-21 2023-04-19 0.230 1,118,400 +0 0.06% 257,232
2023-04-20 2023-04-18 0.230 1,118,400 +0 0.06% 257,232
2023-04-19 2023-04-17 0.230 1,118,400 +0 0.06% 257,232
2023-04-18 2023-04-14 0.220 1,118,400 +0 0.06% 246,048
2023-04-17 2023-04-13 0.202 1,118,400 +0 0.06% 225,917
2023-04-14 2023-04-12 0.200 1,118,400 +0 0.06% 223,680
2023-04-13 2023-04-11 0.172 1,118,400 +0 0.06% 192,365
2023-04-12 2023-04-06 0.210 1,118,400 +0 0.06% 234,864
2023-04-11 2023-04-04 0.229 1,118,400 +0 0.06% 256,114
2023-04-06 2023-04-03 0.229 1,118,400 +0 0.06% 256,114
2023-04-04 2023-03-31 0.229 1,118,400 +0 0.06% 256,114
2023-04-03 2023-03-30 0.230 1,118,400 +0 0.06% 257,232
2023-03-31 2023-03-29 0.225 1,118,400 +0 0.06% 251,640
2023-03-30 2023-03-28 0.200 1,118,400 +0 0.06% 223,680
2023-03-29 2023-03-27 0.200 1,118,400 +0 0.06% 223,680
2023-03-28 2023-03-24 0.200 1,118,400 +0 0.06% 223,680
2023-03-27 2023-03-23 0.200 1,118,400 +0 0.07% 223,680
2023-03-24 2023-03-22 0.205 1,118,400 +0 0.07% 229,272
2023-03-23 2023-03-21 0.180 1,118,400 +0 0.07% 201,312
2023-03-22 2023-03-20 0.176 1,118,400 +0 0.07% 196,838
2023-03-21 2023-03-17 0.151 1,118,400 +0 0.07% 168,878
2023-03-20 2023-03-16 0.159 1,118,400 +0 0.07% 177,826
2023-03-17 2023-03-15 0.160 1,118,400 +0 0.07% 178,944
2023-03-16 2023-03-14 0.166 1,118,400 +0 0.07% 185,654
2023-03-15 2023-03-13 0.166 1,118,400 +0 0.07% 185,654
2023-03-14 2023-03-10 0.148 1,118,400 +0 0.07% 165,523
2023-03-13 2023-03-09 0.148 1,118,400 +0 0.07% 165,523
2023-03-10 2023-03-08 0.148 1,118,400 +0 0.07% 165,523
2023-03-09 2023-03-07 0.148 1,118,400 +0 0.07% 165,523
2023-03-08 2023-03-06 0.132 1,118,400 +0 0.07% 147,629
2023-03-07 2023-03-03 0.145 1,118,400 +0 0.07% 162,168
2023-03-06 2023-03-02 0.145 1,118,400 +0 0.07% 162,168
2023-03-03 2023-03-01 0.145 1,118,400 +0 0.07% 162,168
2023-03-02 2023-02-28 0.145 1,118,400 +0 0.07% 162,168
2023-03-01 2023-02-27 0.145 1,118,400 +0 0.07% 162,168
2023-02-28 2023-02-24 0.140 1,118,400 +0 0.07% 156,576
2023-02-27 2023-02-23 0.138 1,118,400 +0 0.07% 154,339
2023-02-24 2023-02-22 0.134 1,118,400 +0 0.07% 149,866
2023-02-23 2023-02-21 0.147 1,118,400 +0 0.07% 164,405
2023-02-22 2023-02-20 0.164 1,118,400 +0 0.07% 183,418
2023-02-21 2023-02-17 0.173 1,118,400 +0 0.07% 193,483
2023-02-20 2023-02-16 0.173 1,118,400 +0 0.07% 193,483
2023-02-17 2023-02-15 0.180 1,118,400 +0 0.07% 201,312
2023-02-16 2023-02-14 0.170 1,118,400 +0 0.07% 190,128
2023-02-15 2023-02-13 0.170 1,118,400 +0 0.07% 190,128
2023-02-14 2023-02-10 0.177 1,118,400 +0 0.07% 197,957
2023-02-13 2023-02-09 0.184 1,118,400 +0 0.07% 205,786
2023-02-10 2023-02-08 0.206 1,118,400 +0 0.07% 230,390
2023-02-09 2023-02-07 0.206 1,118,400 +0 0.07% 230,390
2023-02-08 2023-02-06 0.206 1,118,400 +0 0.07% 230,390
2023-02-07 2023-02-03 0.206 1,118,400 +0 0.07% 230,390
2023-02-06 2023-02-02 0.230 1,118,400 +0 0.07% 257,232
2023-02-03 2023-02-01 0.230 1,118,400 +0 0.07% 257,232
2023-02-02 2023-01-31 0.230 1,118,400 +0 0.07% 257,232
2023-02-01 2023-01-30 0.230 1,118,400 +0 0.07% 257,232
2023-01-31 2023-01-27 0.230 1,118,400 +0 0.07% 257,232
2023-01-30 2023-01-26 0.230 1,118,400 +0 0.07% 257,232
2023-01-27 2023-01-20 0.178 1,118,400 +0 0.07% 199,075
2023-01-26 2023-01-19 0.168 1,118,400 +0 0.07% 187,891
2023-01-20 2023-01-18 0.175 1,118,400 +0 0.07% 195,720
2023-01-19 2023-01-17 0.204 1,118,400 +0 0.07% 228,154
2023-01-18 2023-01-16 0.189 1,118,400 +0 0.07% 211,378
2023-01-17 2023-01-13 0.179 1,118,400 +0 0.07% 200,194
2023-01-16 2023-01-12 0.170 1,118,400 +0 0.07% 190,128
2023-01-13 2023-01-11 0.170 1,118,400 +0 0.07% 190,128
2023-01-12 2023-01-10 0.156 1,118,400 +0 0.07% 174,470
2023-01-11 2023-01-09 0.156 1,118,400 +0 0.07% 174,470
2023-01-10 2023-01-06 0.156 1,118,400 +0 0.07% 174,470
2023-01-09 2023-01-05 0.156 1,118,400 +0 0.07% 174,470
2023-01-06 2023-01-04 0.156 1,118,400 +0 0.07% 174,470
2023-01-05 2023-01-03 0.156 1,118,400 +0 0.07% 174,470
2023-01-04 2022-12-30 0.156 1,118,400 +0 0.07% 174,470
2023-01-03 2022-12-29 0.156 1,118,400 +0 0.07% 174,470
2022-12-30 2022-12-28 0.151 1,118,400 +0 0.07% 168,878
2022-12-29 2022-12-23 0.150 1,118,400 +0 0.07% 167,760
2022-12-28 2022-12-22 0.140 1,118,400 +0 0.07% 156,576
2022-12-23 2022-12-21 0.146 1,118,400 +0 0.07% 163,286
2022-12-22 2022-12-20 0.145 1,118,400 +0 0.07% 162,168
2022-12-21 2022-12-19 0.160 1,118,400 +0 0.07% 178,944
2022-12-20 2022-12-16 0.159 1,118,400 +0 0.07% 177,826
2022-12-19 2022-12-15 0.158 1,118,400 +0 0.07% 176,707
2022-12-16 2022-12-14 0.158 1,118,400 +0 0.07% 176,707
2022-12-15 2022-12-13 0.158 1,118,400 +0 0.07% 176,707
2022-12-14 2022-12-12 0.158 1,118,400 +0 0.07% 176,707
2022-12-13 2022-12-09 0.160 1,118,400 +0 0.07% 178,944
2022-12-12 2022-12-08 0.160 1,118,400 +0 0.07% 178,944
2022-12-09 2022-12-07 0.159 1,118,400 +0 0.07% 177,826
2022-12-08 2022-12-06 0.157 1,118,400 +0 0.07% 175,589
2022-12-07 2022-12-05 0.156 1,118,400 +0 0.07% 174,470
2022-12-06 2022-12-02 0.160 1,118,400 +0 0.07% 178,944
2022-12-05 2022-12-01 0.160 1,118,400 +0 0.07% 178,944
2022-12-02 2022-11-30 0.160 1,118,400 +0 0.07% 178,944
2022-12-01 2022-11-29 0.157 1,118,400 +0 0.07% 175,589
2022-11-30 2022-11-28 0.170 1,118,400 +0 0.07% 190,128
2022-11-29 2022-11-25 0.171 1,118,400 +0 0.07% 191,246
2022-11-28 2022-11-24 0.172 1,118,400 +0 0.07% 192,365
2022-11-25 2022-11-23 0.172 1,118,400 +0 0.07% 192,365
2022-11-24 2022-11-22 0.172 1,118,400 +0 0.07% 192,365
2022-11-23 2022-11-21 0.180 1,118,400 +0 0.07% 201,312
2022-11-22 2022-11-18 0.190 1,118,400 +0 0.07% 212,496
2022-11-21 2022-11-17 0.190 1,118,400 +0 0.07% 212,496
2022-11-18 2022-11-16 0.190 1,118,400 +0 0.07% 212,496
2022-11-17 2022-11-15 0.190 1,118,400 +0 0.07% 212,496
2022-11-16 2022-11-14 0.190 1,118,400 +0 0.07% 212,496
2022-11-15 2022-11-11 0.190 1,118,400 +0 0.07% 212,496
2022-11-14 2022-11-10 0.190 1,118,400 +0 0.07% 212,496
2022-11-11 2022-11-09 0.190 1,118,400 +0 0.07% 212,496
2022-11-10 2022-11-08 0.190 1,118,400 +0 0.07% 212,496
2022-11-09 2022-11-07 0.190 1,118,400 +0 0.07% 212,496
2022-11-08 2022-11-04 0.190 1,118,400 +0 0.07% 212,496
2022-11-07 2022-11-03 0.190 1,118,400 +0 0.07% 212,496
2022-11-04 2022-11-02 0.190 1,118,400 +0 0.07% 212,496
2022-11-03 2022-11-01 0.187 1,118,400 +0 0.07% 209,141
2022-11-02 2022-10-31 0.203 1,118,400 +0 0.07% 227,035
2022-11-01 2022-10-28 0.180 1,118,400 +0 0.07% 201,312
2022-10-31 2022-10-27 0.196 1,118,400 +0 0.07% 219,206
2022-10-28 2022-10-26 0.239 1,118,400 +0 0.07% 267,298
2022-10-27 2022-10-25 0.225 1,118,400 +0 0.07% 251,640
2022-10-26 2022-10-24 0.225 1,118,400 +0 0.07% 251,640
2022-10-25 2022-10-21 0.236 1,118,400 +0 0.07% 263,942
2022-10-24 2022-10-20 0.212 1,118,400 +0 0.07% 237,101
2022-10-21 2022-10-19 0.212 1,118,400 +0 0.07% 237,101
2022-10-20 2022-10-18 0.212 1,118,400 +0 0.07% 237,101
2022-10-19 2022-10-17 0.201 1,118,400 +0 0.07% 224,798
2022-10-18 2022-10-14 0.202 1,118,400 +0 0.07% 225,917
2022-10-17 2022-10-13 0.202 1,118,400 +0 0.07% 225,917
2022-10-14 2022-10-12 0.206 1,118,400 +0 0.07% 230,390
2022-10-13 2022-10-11 0.270 1,118,400 +0 0.07% 301,968
2022-10-12 2022-10-10 0.270 1,118,400 +0 0.07% 301,968
2022-10-11 2022-10-07 0.270 1,118,400 +0 0.07% 301,968
2022-10-10 2022-10-06 0.231 1,118,400 +0 0.07% 258,350
2022-10-07 2022-10-05 0.231 1,118,400 +0 0.07% 258,350
2022-10-06 2022-10-03 0.190 1,118,400 +0 0.07% 212,496
2022-10-05 2022-09-30 0.190 1,118,400 +0 0.07% 212,496
2022-10-03 2022-09-29 0.183 1,118,400 +0 0.07% 204,667
2022-09-30 2022-09-28 0.230 1,118,400 +0 0.07% 257,232
2022-09-29 2022-09-27 0.230 1,118,400 +0 0.07% 257,232
2022-09-28 2022-09-26 0.230 1,118,400 +0 0.07% 257,232
2022-09-27 2022-09-23 0.230 1,118,400 +0 0.07% 257,232
2022-09-26 2022-09-22 0.230 1,118,400 +0 0.07% 257,232
2022-09-23 2022-09-21 0.230 1,118,400 +0 0.07% 257,232
2022-09-22 2022-09-20 0.230 1,118,400 +0 0.07% 257,232
2022-09-21 2022-09-19 0.230 1,118,400 +0 0.07% 257,232
2022-09-20 2022-09-16 0.230 1,118,400 +0 0.07% 257,232
2022-09-19 2022-09-15 0.230 1,118,400 +0 0.07% 257,232
2022-09-16 2022-09-14 0.230 1,118,400 +0 0.07% 257,232
2022-09-15 2022-09-13 0.230 1,118,400 +0 0.07% 257,232
2022-09-14 2022-09-09 0.230 1,118,400 +0 0.07% 257,232
2022-09-13 2022-09-08 0.230 1,118,400 +0 0.07% 257,232
2022-09-09 2022-09-07 0.230 1,118,400 +0 0.07% 257,232
2022-09-08 2022-09-06 0.230 1,118,400 +0 0.07% 257,232
2022-09-07 2022-09-05 0.230 1,118,400 +0 0.07% 257,232
2022-09-06 2022-09-02 0.230 1,118,400 +0 0.07% 257,232
2022-09-05 2022-09-01 0.230 1,118,400 +0 0.07% 257,232
2022-09-02 2022-08-31 0.226 1,118,400 +0 0.07% 252,758
2022-09-01 2022-08-30 0.250 1,118,400 +0 0.07% 279,600
2022-08-31 2022-08-29 0.250 1,118,400 +0 0.07% 279,600
2022-08-30 2022-08-26 0.305 1,118,400 +0 0.07% 341,112
2022-08-29 2022-08-25 0.305 1,118,400 +0 0.07% 341,112
2022-08-26 2022-08-24 0.305 1,118,400 +0 0.07% 341,112
2022-08-25 2022-08-23 0.305 1,118,400 +0 0.07% 341,112
2022-08-24 2022-08-22 0.305 1,118,400 +0 0.07% 341,112
2022-08-23 2022-08-19 0.305 1,118,400 +0 0.07% 341,112
2022-08-22 2022-08-18 0.310 1,118,400 +0 0.07% 346,704
2022-08-19 2022-08-17 0.310 1,118,400 +0 0.07% 346,704
2022-08-18 2022-08-16 0.260 1,118,400 +0 0.07% 290,784
2022-08-17 2022-08-15 0.260 1,118,400 +0 0.07% 290,784
2022-08-16 2022-08-12 0.260 1,118,400 +0 0.07% 290,784
2022-08-15 2022-08-11 0.260 1,118,400 +0 0.07% 290,784
2022-08-12 2022-08-10 0.275 1,118,400 +0 0.07% 307,560
2022-08-11 2022-08-09 0.300 1,118,400 +0 0.07% 335,520
2022-08-10 2022-08-08 0.300 1,118,400 +0 0.07% 335,520
2022-08-09 2022-08-05 0.300 1,118,400 +0 0.07% 335,520
2022-08-08 2022-08-04 0.245 1,118,400 +0 0.07% 274,008
2022-08-05 2022-08-03 0.280 1,118,400 +0 0.07% 313,152
2022-08-04 2022-08-02 0.285 1,118,400 +0 0.07% 318,744
2022-08-03 2022-08-01 0.285 1,118,400 +0 0.07% 318,744
2022-08-02 2022-07-29 0.265 1,118,400 +0 0.07% 296,376
2022-08-01 2022-07-28 0.270 1,118,400 +0 0.07% 301,968
2022-07-29 2022-07-27 0.295 1,118,400 +0 0.07% 329,928
2022-07-28 2022-07-26 0.295 1,118,400 +0 0.07% 329,928
2022-07-27 2022-07-25 0.300 1,118,400 +0 0.07% 335,520
2022-07-26 2022-07-22 0.290 1,118,400 +0 0.07% 324,336
2022-07-25 2022-07-21 0.290 1,118,400 +0 0.07% 324,336
2022-07-22 2022-07-20 0.305 1,118,400 +0 0.07% 341,112
2022-07-21 2022-07-19 0.305 1,118,400 +0 0.07% 341,112
2022-07-20 2022-07-18 0.305 1,118,400 +0 0.07% 341,112
2022-07-19 2022-07-15 0.305 1,118,400 +0 0.07% 341,112
2022-07-18 2022-07-14 0.325 1,118,400 +0 0.07% 363,480
2022-07-15 2022-07-13 0.320 1,118,400 +0 0.07% 357,888
2022-07-14 2022-07-12 0.315 1,118,400 +0 0.07% 352,296
2022-07-13 2022-07-11 0.315 1,118,400 +0 0.07% 352,296
2022-07-12 2022-07-08 0.310 1,118,400 +0 0.07% 346,704
2022-07-11 2022-07-07 0.320 1,118,400 +0 0.07% 357,888
2022-07-08 2022-07-06 0.320 1,118,400 +0 0.07% 357,888
2022-07-07 2022-07-05 0.325 1,118,400 +0 0.07% 363,480
2022-07-06 2022-07-04 0.325 1,118,400 +0 0.07% 363,480
2022-07-05 2022-06-30 0.390 1,118,400 +0 0.07% 436,176
2022-07-04 2022-06-29 0.325 1,118,400 +0 0.07% 363,480
2022-06-30 2022-06-28 0.305 1,118,400 +0 0.07% 341,112
2022-06-29 2022-06-27 0.305 1,118,400 +0 0.07% 341,112
2022-06-28 2022-06-24 0.305 1,118,400 +0 0.07% 341,112
2022-06-27 2022-06-23 0.305 1,118,400 +0 0.07% 341,112
2022-06-24 2022-06-22 0.305 1,118,400 +0 0.07% 341,112
2022-06-23 2022-06-21 0.305 1,118,400 +0 0.07% 341,112
2022-06-22 2022-06-20 0.305 1,118,400 +0 0.07% 341,112
2022-06-21 2022-06-17 0.305 1,118,400 +0 0.07% 341,112
2022-06-20 2022-06-16 0.350 1,118,400 +0 0.07% 391,440
2022-06-17 2022-06-15 0.350 1,118,400 +0 0.07% 391,440
2022-06-16 2022-06-14 0.350 1,118,400 +0 0.07% 391,440
2022-06-15 2022-06-13 0.350 1,118,400 +0 0.07% 391,440
2022-06-14 2022-06-10 0.350 1,118,400 +0 0.07% 391,440
2022-06-13 2022-06-09 0.350 1,118,400 +0 0.07% 391,440
2022-06-10 2022-06-08 0.345 1,118,400 +0 0.07% 385,848
2022-06-09 2022-06-07 0.345 1,118,400 +0 0.07% 385,848
2022-06-08 2022-06-06 0.345 1,118,400 +0 0.07% 385,848
2022-06-07 2022-06-02 0.340 1,118,400 +0 0.07% 380,256
2022-06-06 2022-06-01 0.345 1,118,400 +0 0.07% 385,848
2022-06-02 2022-05-31 0.340 1,118,400 +0 0.07% 380,256
2022-06-01 2022-05-30 0.340 1,118,400 +0 0.07% 380,256
2022-05-31 2022-05-27 0.330 1,118,400 +0 0.07% 369,072
2022-05-30 2022-05-26 0.330 1,118,400 +0 0.07% 369,072
2022-05-27 2022-05-25 0.390 1,118,400 +0 0.07% 436,176
2022-05-26 2022-05-24 0.380 1,118,400 +0 0.07% 424,992
2022-05-25 2022-05-23 0.380 1,118,400 +0 0.07% 424,992
2022-05-24 2022-05-20 0.380 1,118,400 +0 0.07% 424,992
2022-05-23 2022-05-19 0.380 1,118,400 +0 0.07% 424,992
2022-05-20 2022-05-18 0.380 1,118,400 +0 0.07% 424,992
2022-05-19 2022-05-17 0.385 1,118,400 +0 0.07% 430,584
2022-05-18 2022-05-16 0.385 1,118,400 +0 0.07% 430,584
2022-05-17 2022-05-13 0.385 1,118,400 +0 0.07% 430,584
2022-05-16 2022-05-12 0.380 1,118,400 +0 0.07% 424,992
2022-05-13 2022-05-11 0.375 1,118,400 +0 0.07% 419,400
2022-05-12 2022-05-10 0.380 1,118,400 +0 0.07% 424,992
2022-05-11 2022-05-06 0.385 1,118,400 +0 0.07% 430,584
2022-05-10 2022-05-05 0.400 1,118,400 +0 0.07% 447,360
2022-05-06 2022-05-04 0.400 1,118,400 +0 0.07% 447,360
2022-05-05 2022-05-03 0.400 1,118,400 +0 0.07% 447,360
2022-05-04 2022-04-29 0.400 1,118,400 +0 0.07% 447,360
2022-05-03 2022-04-28 0.385 1,118,400 +0 0.07% 430,584
2022-04-29 2022-04-27 0.385 1,118,400 +0 0.07% 430,584
2022-04-28 2022-04-26 0.375 1,118,400 +0 0.07% 419,400
2022-04-27 2022-04-25 0.385 1,118,400 +0 0.07% 430,584
2022-04-26 2022-04-22 0.350 1,118,400 +0 0.07% 391,440
2022-04-25 2022-04-21 0.350 1,118,400 +0 0.07% 391,440
2022-04-22 2022-04-20 0.350 1,118,400 +0 0.07% 391,440
2022-04-21 2022-04-19 0.400 1,118,400 +0 0.07% 447,360
2022-04-20 2022-04-14 0.400 1,118,400 +0 0.07% 447,360
2022-04-19 2022-04-13 0.400 1,118,400 +0 0.07% 447,360
2022-04-14 2022-04-12 0.400 1,118,400 +0 0.07% 447,360
2022-04-13 2022-04-11 0.400 1,118,400 +0 0.07% 447,360
2022-04-12 2022-04-08 0.400 1,118,400 +0 0.07% 447,360
2022-04-11 2022-04-07 0.355 1,118,400 +0 0.07% 397,032
2022-04-08 2022-04-06 0.400 1,118,400 +0 0.07% 447,360
2022-04-07 2022-04-04 0.400 1,118,400 +0 0.07% 447,360
2022-04-06 2022-04-01 0.355 1,118,400 +0 0.07% 397,032
2022-04-04 2022-03-31 0.355 1,118,400 +0 0.07% 397,032
2022-04-01 2022-03-30 0.300 1,118,400 +0 0.07% 335,520
2022-03-31 2022-03-29 0.260 1,118,400 +0 0.07% 290,784
2022-03-30 2022-03-28 0.260 1,118,400 +0 0.07% 290,784
2022-03-29 2022-03-25 0.260 1,118,400 +0 0.07% 290,784
2022-03-28 2022-03-24 0.300 1,118,400 +0 0.07% 335,520
2022-03-25 2022-03-23 0.280 1,118,400 +0 0.07% 313,152
2022-03-24 2022-03-22 0.250 1,118,400 -40,000 0.07% 279,600
2021-04-09 2021-04-07 0.495 1,158,400 -1,400 0.07% 573,408
2021-03-26 2021-03-24 0.470 1,159,800 -40,000 0.07% 545,106
2021-01-20 2021-01-18 0.320 1,199,800 -70,000 0.07% 383,936
2020-09-04 2020-09-02 0.295 1,269,800 -20,000 0.08% 374,591
2020-07-02 2020-06-29 0.300 1,289,800 -100,000 0.26% 386,940
2020-06-19 2020-06-17 0.285 1,389,800 -10,000 0.28% 396,093
2019-12-20 2019-12-18 0.300 1,399,800 -30,000 0.28% 419,940
2019-11-06 2019-11-04 0.340 1,429,800 -10,000 0.29% 486,132
2019-07-05 2019-07-03 0.450 1,439,800 -6,000 0.29% 647,910
2019-06-06 2019-06-04 0.265 1,445,800 -14,000 0.29% 383,137
2019-06-05 2019-06-03 0.235 1,459,800 -110,000 0.29% 343,053
2019-06-04 2019-05-31 0.245 1,569,800 -2,000 0.32% 384,601
2019-06-03 2019-05-30 0.250 1,571,800 -74,000 0.32% 392,950
2019-04-08 2019-04-03 0.375 1,645,800 -10,000 0.33% 617,175
2018-11-13 2018-11-09 0.400 1,655,800 -24,000 0.33% 662,320
2018-11-05 2018-11-01 0.310 1,679,800 -4,000 0.34% 520,738
2018-11-02 2018-10-31 0.335 1,683,800 +28,000 0.34% 564,073
2017-12-27 2017-12-21 0.760 1,655,800 -4,000 0.54% 1,258,408
2017-12-20 2017-12-18 0.720 1,659,800 -14,000 0.54% 1,195,056
2017-11-15 2017-11-13 0.815 1,673,800 -114,000 0.55% 1,364,147
2017-10-26 2017-10-24 1.165 1,787,800 -20,000 0.60% 2,082,787
2017-08-25 2017-08-22 0.765 1,807,800 -20,000 0.62% 1,382,967
2017-07-06 2017-07-04 0.890 1,827,800 +66,000 0.63% 1,626,742
2017-07-05 2017-07-03 0.900 1,761,800 +54,000 0.60% 1,585,620
2017-06-06 2017-06-02 1.050 1,707,800 -20,000 0.59% 1,793,190
2017-05-22 2017-05-18 1.130 1,727,800 -2,000 0.60% 1,952,414
2017-03-27 2017-03-23 1.350 1,729,800 +20,000 0.60% 2,335,230
2017-03-17 2017-03-15 1.500 1,709,800 +3,200 0.59% 2,564,700
2017-03-03 2017-03-01 1.700 1,706,600 +40,000 0.59% 2,901,220
2017-02-13 2017-02-09 2.150 1,666,600 +20,000 0.58% 3,583,190
2016-12-30 2016-12-28 2.300 1,646,600 +16,000 0.57% 3,787,180
2016-11-30 2016-11-28 2.500 1,630,600 -600 0.57% 4,076,500
2016-09-21 2016-09-19 2.450 1,631,200 +40,000 0.57% 3,996,440
2016-09-13 2016-09-09 2.500 1,591,200 +10,000 0.56% 3,978,000
2016-06-15 2016-06-13 2.800 1,581,200 +4,000 0.56% 4,427,360
2016-06-07 2016-06-03 2.850 1,577,200 +12,000 0.56% 4,495,020
2016-05-25 2016-05-23 2.950 1,565,200 +600 0.55% 4,617,340
2016-05-20 2016-05-18 3.050 1,564,600 +60,000 0.55% 4,772,030
2016-05-19 2016-05-17 3.250 1,504,600 +92,000 0.53% 4,889,950
2016-05-17 2016-05-13 3.300 1,412,600 +100,000 0.50% 4,661,580
2016-05-05 2016-05-03 3.250 1,312,600 +40,000 0.46% 4,265,950
2016-04-28 2016-04-26 3.650 1,272,600 +2,000 0.45% 4,644,990
2016-04-15 2016-04-13 3.900 1,270,600 +20,000 0.45% 4,955,340
2016-04-07 2016-04-05 4.000 1,250,600 -10,000 0.44% 5,002,400
2016-03-29 2016-03-23 4.250 1,260,600 +3,000 0.45% 5,357,550
2016-03-18 2016-03-16 4.100 1,257,600 +11,000 0.44% 5,156,160
2016-03-10 2016-03-08 4.250 1,246,600 +1,600 0.44% 5,298,050
2016-03-09 2016-03-07 4.250 1,245,000 +4,400 0.44% 5,291,250
2016-03-04 2016-03-02 4.450 1,240,600 +10,000 0.44% 5,520,670
2016-02-29 2016-02-25 4.400 1,230,600 +8,000 0.43% 5,414,640
2016-02-26 2016-02-24 4.550 1,222,600 +3,600 0.43% 5,562,830
2016-01-29 2016-01-27 3.900 1,219,000 +22,000 0.43% 4,754,100
2016-01-28 2016-01-26 4.050 1,197,000 +24,000 0.42% 4,847,850
2016-01-26 2016-01-22 4.400 1,173,000 +14,800 0.41% 5,161,200
2016-01-20 2016-01-18 4.500 1,158,200 -20,000 0.41% 5,211,900
2016-01-14 2016-01-12 4.650 1,178,200 +20,000 0.42% 5,478,630
2016-01-13 2016-01-11 4.650 1,158,200 +20,000 0.41% 5,385,630
2015-12-17 2015-12-15 5.500 1,138,200 +40,000 0.40% 6,260,100
2015-12-15 2015-12-11 5.450 1,098,200 +8,000 0.39% 5,985,190
2015-12-14 2015-12-10 5.550 1,090,200 -20,000 0.38% 6,050,610
2015-12-11 2015-12-09 5.700 1,110,200 +44,000 0.39% 6,328,140
2015-12-10 2015-12-08 4.950 1,066,200 +2,600 0.38% 5,277,690
2015-11-30 2015-11-26 5.900 1,063,600 +4,000 0.38% 6,275,240
2015-10-27 2015-10-23 7.350 1,059,600 -10,000 0.37% 7,788,060
2015-10-15 2015-10-13 6.900 1,069,600 -60,000 0.38% 7,380,240
2015-09-25 2015-09-23 5.700 1,129,600 +60,000 0.40% 6,438,720
2015-09-15 2015-09-11 5.950 1,069,600 -60,000 0.38% 6,364,120
2015-09-14 2015-09-10 5.350 1,129,600 -14,000 0.40% 6,043,360
2015-09-01 2015-08-28 4.850 1,143,600 +80,000 0.40% 5,546,460
2015-08-27 2015-08-25 4.500 1,063,600 -40,000 0.38% 4,786,200
2015-08-26 2015-08-24 4.250 1,103,600 +6,000 0.39% 4,690,300
2015-08-20 2015-08-18 6.000 1,097,600 -60,000 0.39% 6,585,600
2015-08-10 2015-08-06 5.500 1,157,600 +40,000 0.41% 6,366,800
2015-07-31 2015-07-29 6.150 1,117,600 -16,400 0.40% 6,873,240
2015-07-20 2015-07-16 6.950 1,134,000 +20,000 0.40% 7,881,300
2015-07-17 2015-07-15 6.900 1,114,000 -23,600 0.40% 7,686,600
2015-07-16 2015-07-14 7.250 1,137,600 +20,000 0.40% 8,247,600
2015-07-14 2015-07-10 7.050 1,117,600 -32,000 0.40% 7,879,080
2015-07-13 2015-07-09 6.850 1,149,600 -20,000 0.41% 7,874,760
2015-07-10 2015-07-08 4.350 1,169,600 -20,000 0.41% 5,087,760
2015-07-08 2015-07-06 6.300 1,189,600 +16,000 0.42% 7,494,480
2015-07-07 2015-07-03 7.500 1,173,600 +58,000 0.42% 8,802,000
2015-07-02 2015-06-29 9.700 1,115,600 +20,000 0.40% 10,821,320
2015-06-19 2015-06-17 11.900 1,095,600 -20,000 0.39% 13,037,640
2015-06-18 2015-06-16 11.000 1,115,600 -100,000 0.40% 12,271,600
2015-06-16 2015-06-12 12.750 1,215,600 -30,000 0.44% 15,498,900
2015-06-15 2015-06-11 10.300 1,245,600 -20,000 0.45% 12,829,680
2015-06-12 2015-06-10 10.550 1,265,600 -148,600 0.46% 13,352,080
2015-06-11 2015-06-09 9.850 1,414,200 -45,000 0.51% 13,929,870
2015-06-10 2015-06-08 10.000 1,459,200 -125,000 0.53% 14,592,000
2015-06-09 2015-06-05 12.350 1,584,200 -22,000 0.57% 19,564,870
2015-06-08 2015-06-04 13.500 1,606,200 -67,600 0.58% 21,683,700
2015-06-04 2015-06-02 15.500 1,673,800 -183,800 0.61% 25,943,900
2015-06-03 2015-06-01 14.750 1,857,600 -23,000 0.68% 27,399,600
2015-06-02 2015-05-29 11.600 1,880,600 -183,400 0.69% 21,814,960
2015-06-01 2015-05-28 11.700 2,064,000 -97,800 0.75% 24,148,800
2015-05-29 2015-05-27 10.850 2,161,800 +10,000 0.79% 23,455,530
2015-05-28 2015-05-26 9.250 2,151,800 -151,400 0.79% 19,904,150
2015-05-27 2015-05-22 8.500 2,303,200 +40,000 0.85% 19,577,200
2015-05-26 2015-05-21 8.700 2,263,200 -190,000 0.83% 19,689,840
2015-05-22 2015-05-20 7.550 2,453,200 -20,000 0.90% 18,521,660
2015-05-21 2015-05-19 7.000 2,473,200 -36,800 0.91% 17,312,400
2015-05-15 2015-05-13 6.350 2,510,000 -62,000 0.93% 15,938,500
2015-05-14 2015-05-12 6.400 2,572,000 -8,000 0.95% 16,460,800
2015-05-12 2015-05-08 6.600 2,580,000 -10,000 0.96% 17,028,000
2015-05-11 2015-05-07 6.350 2,590,000 +4,800 0.96% 16,446,500
2015-05-08 2015-05-06 6.500 2,585,200 -3,200 0.96% 16,803,800
2015-05-06 2015-05-04 7.050 2,588,400 +20,000 0.96% 18,248,220
2015-05-05 2015-04-30 6.850 2,568,400 -6,000 0.95% 17,593,540
2015-05-04 2015-04-29 6.950 2,574,400 -40,000 0.96% 17,892,080
2015-04-28 2015-04-24 6.050 2,614,400 -6,000 0.97% 15,817,120
2015-04-27 2015-04-23 6.250 2,620,400 -55,000 0.97% 16,377,500
2015-04-24 2015-04-22 5.550 2,675,400 +4,000 0.99% 14,848,470
2015-04-21 2015-04-17 5.700 2,671,400 -10,000 0.99% 15,226,980
2015-04-20 2015-04-16 5.250 2,681,400 -14,000 1.00% 14,077,350
2015-04-14 2015-04-10 5.200 2,695,400 +10,000 1.00% 14,016,080
2015-04-13 2015-04-09 5.100 2,685,400 +15,000 1.00% 13,695,540
2015-04-10 2015-04-08 5.100 2,670,400 +50,000 0.99% 13,619,040
2015-04-09 2015-04-02 5.400 2,620,400 +30,000 0.98% 14,150,160
2015-03-20 2015-03-18 6.100 2,590,400 -20,000 0.97% 15,801,440
2015-03-19 2015-03-17 5.100 2,610,400 -2,400 0.97% 13,313,040
2015-03-12 2015-03-10 5.400 2,612,800 +10,000 0.97% 14,109,120
2015-03-11 2015-03-09 5.500 2,602,800 +20,000 0.97% 14,315,400
2015-03-02 2015-02-26 5.800 2,582,800 +20,000 0.96% 14,980,240
2015-01-27 2015-01-23 6.000 2,562,800 +12,200 0.96% 15,376,800
2015-01-26 2015-01-22 6.250 2,550,600 +27,800 0.95% 15,941,250
2015-01-23 2015-01-21 6.300 2,522,800 +40,000 0.94% 15,893,640
2015-01-21 2015-01-19 6.300 2,482,800 -6,000 0.93% 15,641,640
2015-01-20 2015-01-16 6.700 2,488,800 -39,000 0.93% 16,674,960
2015-01-19 2015-01-15 6.500 2,527,800 +19,000 0.94% 16,430,700
2015-01-16 2015-01-14 6.500 2,508,800 -57,600 0.94% 16,307,200
2015-01-13 2015-01-09 5.850 2,566,400 -10,000 0.96% 15,013,440
2015-01-07 2015-01-05 5.350 2,576,400 -20,000 0.96% 13,783,740
2015-01-05 2014-12-31 5.150 2,596,400 -2,000 0.97% 13,371,460
2015-01-02 2014-12-29 5.200 2,598,400 -2,000 0.97% 13,511,680
2014-12-23 2014-12-19 5.300 2,600,400 -10,000 0.97% 13,782,120
2014-12-19 2014-12-17 4.900 2,610,400 +72,000 0.97% 12,790,960
2014-12-18 2014-12-16 5.150 2,538,400 +20,000 0.95% 13,072,760
2014-12-15 2014-12-11 5.200 2,518,400 -40,000 0.94% 13,095,680
2014-12-12 2014-12-10 5.200 2,558,400 -26,800 0.95% 13,303,680
2014-12-11 2014-12-09 5.350 2,585,200 -10,600 0.96% 13,830,820
2014-12-10 2014-12-08 5.900 2,595,800 +30,000 0.97% 15,315,220
2014-12-05 2014-12-03 6.150 2,565,800 -40,000 0.96% 15,779,670
2014-12-04 2014-12-02 6.400 2,605,800 +40,000 0.97% 16,677,120
2014-12-03 2014-12-01 6.400 2,565,800 -40,000 0.96% 16,421,120
2014-12-02 2014-11-28 6.400 2,605,800 +40,000 0.97% 16,677,120
2014-12-01 2014-11-27 6.550 2,565,800 +4,600 0.96% 16,805,990
2014-11-27 2014-11-25 6.650 2,561,200 +10,000 0.95% 17,031,980
2014-11-17 2014-11-13 6.850 2,551,200 -40,000 0.95% 17,475,720
2014-11-10 2014-11-06 6.800 2,591,200 -40,000 0.97% 17,620,160
2014-11-07 2014-11-05 6.550 2,631,200 +40,000 0.98% 17,234,360
2014-11-06 2014-11-04 6.550 2,591,200 -2,000 0.97% 16,972,360
2014-10-31 2014-10-29 7.000 2,593,200 +40,000 0.97% 18,152,400
2014-10-30 2014-10-28 7.050 2,553,200 -40,000 0.95% 18,000,060
2014-10-29 2014-10-27 6.450 2,593,200 +60,000 0.97% 16,726,140
2014-10-27 2014-10-23 7.000 2,533,200 +2,000 0.94% 17,732,400
2014-10-23 2014-10-21 6.600 2,531,200 +28,000 0.94% 16,705,920
2014-10-22 2014-10-20 6.550 2,503,200 +140,000 0.93% 16,395,960
2014-10-21 2014-10-17 6.450 2,363,200 +20,000 0.88% 15,242,640
2014-10-20 2014-10-16 6.950 2,343,200 +20,600 0.87% 16,285,240
2014-10-17 2014-10-15 7.300 2,322,600 -1,400 0.87% 16,954,980
2014-10-13 2014-10-09 7.600 2,324,000 +24,000 0.87% 17,662,400
2014-10-06 2014-09-30 7.250 2,300,000 -47,200 0.86% 16,675,000
2014-09-23 2014-09-19 7.400 2,347,200 +48,000 0.88% 17,369,280
2014-09-17 2014-09-15 6.700 2,299,200 +3,600 0.86% 15,404,640
2014-09-16 2014-09-12 7.100 2,295,600 -6,000 0.86% 16,298,760
2014-09-15 2014-09-11 7.850 2,301,600 -17,000 0.86% 18,067,560
2014-09-12 2014-09-10 7.000 2,318,600 -155,400 0.86% 16,230,200
2014-09-11 2014-09-08 5.850 2,474,000 -26,600 0.92% 14,472,900
2014-09-10 2014-09-05 5.350 2,500,600 -26,400 0.93% 13,378,210
2014-08-28 2014-08-26 4.350 2,527,000 -7,400 0.94% 10,992,450
2014-08-26 2014-08-22 4.550 2,534,400 -20,000 0.94% 11,531,520
2014-08-22 2014-08-20 4.500 2,554,400 -40,000 0.95% 11,494,800
2014-08-18 2014-08-14 4.100 2,594,400 +16,000 0.97% 10,637,040
2014-07-29 2014-07-25 4.400 2,578,400 +40,000 0.96% 11,344,960
2014-07-21 2014-07-17 4.500 2,538,400 -10,000 0.95% 11,422,800
2014-06-24 2014-06-20 4.550 2,548,400 -20,000 0.95% 11,595,220
2014-06-18 2014-06-16 4.350 2,568,400 -30,000 0.96% 11,172,540
2014-06-03 2014-05-29 4.400 2,598,400 -20,000 0.97% 11,432,960
2014-04-11 2014-04-09 4.350 2,618,400 -20,000 0.98% 11,390,040
2014-04-10 2014-04-08 4.450 2,638,400 -42,200 0.98% 11,740,880
2014-04-08 2014-04-04 4.250 2,680,600 -20,000 1.00% 11,392,550
2014-04-07 2014-04-03 4.350 2,700,600 -10,000 1.01% 11,747,610
2014-03-27 2014-03-25 3.450 2,710,600 +70,000 1.01% 9,351,570
2014-03-26 2014-03-24 3.850 2,640,600 +40,000 0.98% 10,166,310
2014-03-24 2014-03-20 3.950 2,600,600 +3,600 0.97% 10,272,370
2014-03-20 2014-03-18 3.950 2,597,000 +1,000 0.97% 10,258,150
2014-03-14 2014-03-12 4.200 2,596,000 -40,000 0.97% 10,903,200
2014-03-13 2014-03-11 4.300 2,636,000 +20,000 0.98% 11,334,800
2014-03-12 2014-03-10 4.300 2,616,000 +20,000 0.98% 11,248,800
2014-03-11 2014-03-07 4.400 2,596,000 +40,000 0.97% 11,422,400
2014-03-10 2014-03-06 4.350 2,556,000 +30,000 0.95% 11,118,600
2014-03-06 2014-03-04 4.550 2,526,000 +10,000 0.94% 11,493,300
2014-03-05 2014-03-03 4.300 2,516,000 -86,200 0.94% 10,818,800
2014-02-18 2014-02-14 4.700 2,602,200 -40,000 0.97% 12,230,340
2014-02-06 2014-02-04 4.500 2,642,200 -600 0.99% 11,889,900
2014-01-17 2014-01-15 4.850 2,642,800 -12,000 0.99% 12,817,580
2014-01-16 2014-01-14 5.000 2,654,800 +81,400 0.99% 13,274,000
2014-01-02 2013-12-27 4.250 2,573,400 -10,600 0.96% 10,936,950
2013-12-20 2013-12-18 4.150 2,584,000 -8,000 0.96% 10,723,600
2013-12-09 2013-12-05 3.650 2,592,000 +10,000 0.97% 9,460,800
2013-12-03 2013-11-29 3.550 2,582,000 +10,000 0.96% 9,166,100
2013-11-28 2013-11-26 3.750 2,572,000 +3,600 0.96% 9,645,000
2013-11-20 2013-11-18 4.000 2,568,400 +10,000 0.96% 10,273,600
2013-11-18 2013-11-14 3.950 2,558,400 +3,200 0.95% 10,105,680
2013-11-08 2013-11-06 4.100 2,555,200 +10,000 0.95% 10,476,320
2013-11-06 2013-11-04 3.900 2,545,200 +60,000 0.95% 9,926,280
2013-11-05 2013-11-01 4.050 2,485,200 +40,000 0.93% 10,065,060
2013-11-04 2013-10-31 4.200 2,445,200 -20,000 0.91% 10,269,840
2013-10-30 2013-10-28 4.200 2,465,200 +10,000 0.96% 10,353,840
2013-10-29 2013-10-25 4.450 2,455,200 +10,000 0.95% 10,925,640
2013-10-28 2013-10-24 4.550 2,445,200 -20,000 0.95% 11,125,660
2013-10-25 2013-10-23 4.700 2,465,200 -6,000 0.96% 11,586,440
2013-10-21 2013-10-17 4.500 2,471,200 +50,000 0.96% 11,120,400
2013-10-16 2013-10-11 4.350 2,421,200 +45,400 0.94% 10,532,220
2013-10-15 2013-10-10 4.500 2,375,800 +400 0.92% 10,691,100
2013-10-03 2013-09-30 4.050 2,375,400 +25,000 0.92% 9,620,370
2013-09-30 2013-09-26 4.050 2,350,400 +39,200 0.91% 9,519,120
2013-09-25 2013-09-23 4.000 2,311,200 -20,000 0.90% 9,244,800
2013-09-16 2013-09-12 4.150 2,331,200 +7,200 0.91% 9,674,480
2013-09-11 2013-09-09 4.000 2,324,000 +10,000 0.90% 9,296,000
2013-09-05 2013-09-03 4.150 2,314,000 +42,000 0.90% 9,603,100
2013-08-23 2013-08-21 4.650 2,272,000 -6,000 0.88% 10,564,800
2013-08-22 2013-08-20 4.800 2,278,000 -15,800 0.89% 10,934,400
2013-08-21 2013-08-19 4.850 2,293,800 -41,000 0.89% 11,124,930
2013-08-19 2013-08-15 5.100 2,334,800 -10,000 0.91% 11,907,480
2013-08-16 2013-08-13 4.700 2,344,800 +10,000 0.91% 11,020,560
2013-08-15 2013-08-12 4.000 2,334,800 +2,000 0.91% 9,339,200
2013-08-13 2013-08-09 4.000 2,332,800 +2,000 0.91% 9,331,200
2013-08-12 2013-08-08 3.500 2,330,800 +4,000 0.91% 8,157,800
2013-08-08 2013-08-06 3.500 2,326,800 +2,000 0.90% 8,143,800
2013-08-07 2013-08-05 3.650 2,324,800 +20,000 0.90% 8,485,520
2013-08-05 2013-08-01 3.350 2,304,800 -24,000 0.90% 7,721,080
2013-08-02 2013-07-31 2.850 2,328,800 +4,000 0.91% 6,637,080
2013-07-19 2013-07-17 2.900 2,324,800 +10,000 0.90% 6,741,920
2013-07-15 2013-07-11 3.200 2,314,800 -16,000 0.90% 7,407,360
2013-07-09 2013-07-05 2.900 2,330,800 +13,800 0.91% 6,759,320
2013-06-28 2013-06-26 3.000 2,317,000 +400 0.90% 6,951,000
2013-06-17 2013-06-13 3.050 2,316,600 +60,000 0.90% 7,065,630
2013-06-13 2013-06-10 3.100 2,256,600 +20,000 0.88% 6,995,460
2013-06-10 2013-06-06 3.200 2,236,600 +6,000 0.87% 7,157,120
2013-06-07 2013-06-05 3.250 2,230,600 +10,000 0.87% 7,249,450
2013-06-06 2013-06-04 3.300 2,220,600 +5,000 0.86% 7,327,980
2013-06-05 2013-06-03 3.350 2,215,600 -18,000 0.86% 7,422,260
2013-06-04 2013-05-31 2.900 2,233,600 +30,000 0.87% 6,477,440
2013-05-27 2013-05-23 3.600 2,203,600 -10,000 0.86% 7,932,960
2013-05-20 2013-05-15 3.500 2,213,600 +33,600 0.86% 7,747,600
2013-05-15 2013-05-13 3.600 2,180,000 -12,200 0.85% 7,848,000
2013-05-08 2013-05-06 3.500 2,192,200 +28,800 0.85% 7,672,700
2013-05-07 2013-05-03 3.450 2,163,400 -9,200 0.84% 7,463,730
2013-05-03 2013-04-30 3.650 2,172,600 +20,200 0.84% 7,929,990
2013-04-30 2013-04-26 3.450 2,152,400 +27,000 0.84% 7,425,780
2013-04-26 2013-04-24 3.550 2,125,400 +39,000 0.83% 7,545,170
2013-04-25 2013-04-23 3.400 2,086,400 +4,000 0.81% 7,093,760
2013-04-15 2013-04-11 3.400 2,082,400 +10,000 0.81% 7,080,160
2013-04-09 2013-04-05 3.900 2,072,400 +8,600 0.81% 8,082,360
2013-04-03 2013-03-28 4.000 2,063,800 +5,200 0.80% 8,255,200
2013-03-28 2013-03-26 4.250 2,058,600 +7,000 0.80% 8,749,050
2013-03-26 2013-03-22 4.150 2,051,600 +5,000 0.80% 8,514,140
2013-03-20 2013-03-18 4.350 2,046,600 +4,000 0.80% 8,902,710
2013-03-15 2013-03-13 4.500 2,042,600 +24,000 0.79% 9,191,700
2013-03-14 2013-03-12 4.600 2,018,600 +22,000 0.79% 9,285,560
2013-03-13 2013-03-11 4.850 1,996,600 +4,000 0.78% 9,683,510
2013-03-11 2013-03-07 5.000 1,992,600 +4,000 0.77% 9,963,000
2013-03-05 2013-03-01 4.850 1,988,600 +6,400 0.77% 9,644,710
2013-03-04 2013-02-28 5.100 1,982,200 +8,000 0.77% 10,109,220
2013-03-01 2013-02-27 4.950 1,974,200 +2,000 0.77% 9,772,290
2013-02-06 2013-02-04 4.900 1,972,200 -9,800 0.77% 9,663,780
2013-02-04 2013-01-31 4.800 1,982,000 +20,000 0.77% 9,513,600
2013-02-01 2013-01-30 5.050 1,962,000 -3,800 0.76% 9,908,100
2013-01-25 2013-01-23 5.050 1,965,800 +2,800 0.76% 9,927,290
2013-01-23 2013-01-21 5.150 1,963,000 +7,400 0.76% 10,109,450
2013-01-21 2013-01-17 5.250 1,955,600 -2,000 0.76% 10,266,900
2013-01-17 2013-01-15 5.300 1,957,600 +6,000 0.76% 10,375,280
2013-01-14 2013-01-10 5.550 1,951,600 -20,000 0.76% 10,831,380
2012-12-27 2012-12-20 5.250 1,971,600 +22,000 0.77% 10,350,900
2012-12-21 2012-12-19 5.000 1,949,600 -44,000 0.76% 9,748,000
2012-12-13 2012-12-11 4.650 1,993,600 -4,600 0.78% 9,270,240
2012-12-12 2012-12-10 4.550 1,998,200 +10,800 0.78% 9,091,810
2012-12-11 2012-12-07 3.700 1,987,400 -20,000 0.77% 7,353,380
2012-12-07 2012-12-05 4.500 2,007,400 +6,000 0.78% 9,033,300
2012-12-04 2012-11-30 4.850 2,001,400 +7,200 0.78% 9,706,790
2012-11-28 2012-11-26 5.100 1,994,200 -14,000 0.78% 10,170,420
2012-11-22 2012-11-20 5.050 2,008,200 +10,000 0.78% 10,141,410
2012-11-21 2012-11-19 5.100 1,998,200 +154,000 0.78% 10,190,820
2012-11-20 2012-11-16 5.100 1,844,200 -16,600 0.72% 9,405,420
2012-11-15 2012-11-13 5.050 1,860,800 +28,000 0.72% 9,397,040
2012-11-14 2012-11-12 5.150 1,832,800 -4,800 0.71% 9,438,920
2012-11-12 2012-11-08 5.100 1,837,600 -1,000 0.71% 9,371,760
2012-11-09 2012-11-07 5.150 1,838,600 +10,000 0.72% 9,468,790
2012-11-08 2012-11-06 5.200 1,828,600 +4,000 0.71% 9,508,720
2012-11-05 2012-11-01 5.300 1,824,600 +4,000 0.71% 9,670,380
2012-10-31 2012-10-29 5.250 1,820,600 +13,000 0.71% 9,558,150
2012-10-29 2012-10-25 5.450 1,807,600 +15,600 0.70% 9,851,420
2012-10-26 2012-10-24 5.600 1,792,000 -1,600 0.70% 10,035,200
2012-10-25 2012-10-22 5.400 1,793,600 -8,000 0.70% 9,685,440
2012-10-22 2012-10-18 5.400 1,801,600 +4,000 0.70% 9,728,640
2012-10-19 2012-10-17 5.300 1,797,600 +3,200 0.70% 9,527,280
2012-10-17 2012-10-15 5.350 1,794,400 +1,200 0.70% 9,600,040
2012-10-16 2012-10-12 5.500 1,793,200 +8,000 0.70% 9,862,600
2012-10-12 2012-10-10 5.600 1,785,200 +6,000 0.69% 9,997,120
2012-10-04 2012-09-28 5.650 1,779,200 +3,800 0.69% 10,052,480
2012-09-20 2012-09-18 5.700 1,775,400 +4,800 0.69% 10,119,780
2012-09-19 2012-09-17 5.750 1,770,600 +2,000 0.69% 10,180,950
2012-09-18 2012-09-14 5.800 1,768,600 +3,400 0.69% 10,257,880
2012-09-11 2012-09-07 5.650 1,765,200 +4,200 0.69% 9,973,380
2012-08-20 2012-08-16 5.900 1,761,000 +10,000 0.68% 10,389,900
2012-08-07 2012-08-03 5.950 1,751,000 +20,000 0.68% 10,418,450
2012-08-06 2012-08-02 6.000 1,731,000 -4,000 0.67% 10,386,000
2012-08-02 2012-07-31 5.950 1,735,000 -10,000 0.67% 10,323,250
2012-08-01 2012-07-30 5.900 1,745,000 +5,600 0.68% 10,295,500
2012-07-27 2012-07-25 5.800 1,739,400 -14,800 0.68% 10,088,520
2012-07-25 2012-07-23 5.750 1,754,200 +10,000 0.68% 10,086,650
2012-06-19 2012-06-15 6.150 1,744,200 +120,000 0.68% 10,726,830
2012-06-01 2012-05-30 6.400 1,624,200 +3,600 0.63% 10,394,880
2012-05-28 2012-05-24 5.850 1,620,600 +20,000 0.63% 9,480,510
2012-05-14 2012-05-10 6.950 1,600,600 -2,800 0.62% 11,124,170
2012-05-10 2012-05-08 6.900 1,603,400 -6,000 0.62% 11,063,460
2012-04-30 2012-04-26 6.900 1,609,400 -50,200 0.63% 11,104,860
2012-04-03 2012-03-30 7.050 1,659,600 +12,000 0.65% 11,700,180
2012-04-02 2012-03-29 7.150 1,647,600 -6,000 0.64% 11,780,340
2012-03-30 2012-03-28 7.350 1,653,600 +33,000 0.64% 12,153,960
2012-03-28 2012-03-26 7.400 1,620,600 +13,000 0.63% 11,992,440
2012-03-27 2012-03-23 7.200 1,607,600 +5,000 0.63% 11,574,720
2012-03-23 2012-03-21 7.550 1,602,600 +120,000 0.62% 12,099,630
2012-03-22 2012-03-20 7.400 1,482,600 +48,400 0.58% 10,971,240
2012-03-21 2012-03-19 7.300 1,434,200 +4,000 0.56% 10,469,660
2012-03-19 2012-03-15 7.450 1,430,200 -4,000 0.56% 10,654,990
2012-03-16 2012-03-14 7.300 1,434,200 -12,000 0.56% 10,469,660
2012-03-15 2012-03-13 7.000 1,446,200 -4,000 0.56% 10,123,400
2012-03-14 2012-03-12 6.950 1,450,200 -6,000 0.56% 10,078,890
2012-02-27 2012-02-23 7.000 1,456,200 -20,000 0.57% 10,193,400
2012-02-24 2012-02-22 6.750 1,476,200 -30,000 0.57% 9,964,350
2012-02-22 2012-02-20 5.900 1,506,200 +10,000 0.59% 8,886,580
2012-02-16 2012-02-14 5.950 1,496,200 +44,800 0.58% 8,902,390
2012-02-14 2012-02-10 6.250 1,451,400 +15,800 0.56% 9,071,250
2012-02-10 2012-02-08 6.150 1,435,600 +6,000 0.56% 8,828,940
2012-02-09 2012-02-07 6.050 1,429,600 -600 0.56% 8,649,080
2012-02-07 2012-02-03 6.100 1,430,200 -20,000 0.56% 8,724,220
2012-02-03 2012-02-01 5.850 1,450,200 +27,800 0.56% 8,483,670
2012-01-26 2012-01-19 5.700 1,422,400 +4,000 0.55% 8,107,680
2012-01-12 2012-01-10 5.800 1,418,400 +30,000 0.55% 8,226,720
2012-01-04 2011-12-30 6.000 1,388,400 -5,000 0.54% 8,330,400
2011-12-29 2011-12-23 5.950 1,393,400 -15,000 0.54% 8,290,730
2011-12-23 2011-12-21 5.750 1,408,400 +70,200 0.55% 8,098,300
2011-12-20 2011-12-16 5.900 1,338,200 -20,000 0.52% 7,895,380
2011-12-14 2011-12-12 5.650 1,358,200 +20,000 0.53% 7,673,830
2011-12-08 2011-12-06 6.000 1,338,200 +8,000 0.52% 8,029,200
2011-12-07 2011-12-05 6.000 1,330,200 +8,000 0.52% 7,981,200
2011-12-05 2011-12-01 6.050 1,322,200 -18,000 0.51% 7,999,310
2011-12-02 2011-11-30 5.700 1,340,200 +18,000 0.52% 7,639,140
2011-11-25 2011-11-23 6.000 1,322,200 -21,400 0.51% 7,933,200
2011-11-23 2011-11-21 5.950 1,343,600 -40,000 0.52% 7,994,420
2011-11-18 2011-11-16 5.750 1,383,600 -24,800 0.54% 7,955,700
2011-11-14 2011-11-10 5.550 1,408,400 +4,000 0.55% 7,816,620
2011-11-10 2011-11-08 5.800 1,404,400 +18,000 0.55% 8,145,520
2011-11-08 2011-11-04 5.850 1,386,400 +2,000 0.54% 8,110,440
2011-11-07 2011-11-03 5.650 1,384,400 +18,000 0.54% 7,821,860
2011-11-04 2011-11-02 6.000 1,366,400 +2,200 0.53% 8,198,400
2011-11-03 2011-11-01 6.000 1,364,200 -4,000 0.53% 8,185,200
2011-10-28 2011-10-26 6.000 1,368,200 -8,000 0.53% 8,209,200
2011-10-24 2011-10-20 5.700 1,376,200 +8,000 0.54% 7,844,340
2011-10-17 2011-10-13 5.700 1,368,200 -4,000 0.53% 7,798,740
2011-10-13 2011-10-11 5.300 1,372,200 +9,800 0.53% 7,272,660
2011-10-12 2011-10-10 5.250 1,362,400 +3,400 0.53% 7,152,600
2011-10-07 2011-10-04 5.550 1,359,000 -60,000 0.53% 7,542,450
2011-10-06 2011-10-03 5.550 1,419,000 -5,800 0.55% 7,875,450
2011-10-04 2011-09-30 5.550 1,424,800 +2,400 0.55% 7,907,640
2011-09-26 2011-09-22 5.150 1,422,400 +20,000 0.55% 7,325,360
2011-09-21 2011-09-19 6.350 1,402,400 -3,400 0.55% 8,905,240
2011-09-12 2011-09-08 6.650 1,405,800 -4,000 0.55% 9,348,570
2011-08-30 2011-08-26 5.700 1,409,800 +600 0.55% 8,035,860
2011-08-24 2011-08-22 5.900 1,409,200 -52,000 0.55% 8,314,280
2011-08-22 2011-08-18 6.250 1,461,200 -2,000 0.57% 9,132,500
2011-08-19 2011-08-17 6.050 1,463,200 +2,000 0.57% 8,852,360
2011-08-11 2011-08-09 5.700 1,461,200 +4,000 0.57% 8,328,840
2011-08-10 2011-08-08 5.750 1,457,200 +6,000 0.57% 8,378,900
2011-08-09 2011-08-05 6.300 1,451,200 -12,000 0.56% 9,142,560
2011-08-03 2011-08-01 7.000 1,463,200 +7,000 0.57% 10,242,400
2011-08-01 2011-07-28 6.750 1,456,200 +20,000 0.57% 9,829,350
2011-07-29 2011-07-27 6.750 1,436,200 +40,000 0.56% 9,694,350
2011-07-28 2011-07-26 6.700 1,396,200 +6,000 0.54% 9,354,540
2011-07-27 2011-07-25 6.850 1,390,200 +6,000 0.54% 9,522,870
2011-07-21 2011-07-19 7.500 1,384,200 +39,600 0.54% 10,381,500
2011-07-20 2011-07-18 7.500 1,344,600 +10,000 0.52% 10,084,500
2011-07-06 2011-07-04 8.050 1,334,600 +2,000 0.52% 10,743,530
2011-06-30 2011-06-28 8.000 1,332,600 -62,600 0.52% 10,660,800
2011-06-22 2011-06-20 6.750 1,395,200 +8,000 0.54% 9,417,600
2011-06-21 2011-06-17 6.750 1,387,200 +2,200 0.54% 9,363,600
2011-06-17 2011-06-15 7.100 1,385,000 +400 0.54% 9,833,500
2011-06-16 2011-06-14 7.050 1,384,600 +2,000 0.54% 9,761,430
2011-06-15 2011-06-13 7.300 1,382,600 +2,000 0.54% 10,092,980
2011-06-14 2011-06-10 7.900 1,380,600 -20,000 0.54% 10,906,740
2011-06-10 2011-06-08 8.450 1,400,600 +12,000 0.54% 11,835,070
2011-06-08 2011-06-03 8.500 1,388,600 +12,000 0.54% 11,803,100
2011-06-01 2011-05-30 8.400 1,376,600 +2,400 0.54% 11,563,440
2011-05-31 2011-05-27 8.900 1,374,200 +20,000 0.53% 12,230,380
2011-05-24 2011-05-20 8.700 1,354,200 +27,400 0.53% 11,781,540
2011-05-17 2011-05-13 9.650 1,326,800 +15,000 0.52% 12,803,620
2011-05-16 2011-05-12 9.550 1,311,800 -182,000 0.51% 12,527,690
2011-05-13 2011-05-11 9.200 1,493,800 -120,000 0.58% 13,742,960
2011-05-12 2011-05-09 9.200 1,613,800 +16,000 0.63% 14,846,960
2011-05-11 2011-05-06 9.200 1,597,800 +15,200 0.62% 14,699,760
2011-05-09 2011-05-05 9.400 1,582,600 -153,800 0.62% 14,876,440
2011-05-06 2011-05-04 9.550 1,736,400 +34,000 0.68% 16,582,620
2011-05-05 2011-05-03 9.400 1,702,400 -13,000 0.66% 16,002,560
2011-05-04 2011-04-29 9.150 1,715,400 +5,000 0.67% 15,695,910
2011-05-03 2011-04-28 8.950 1,710,400 +181,400 0.67% 15,308,080
2011-04-29 2011-04-27 9.250 1,529,000 -147,000 0.59% 14,143,250
2011-04-28 2011-04-26 8.750 1,676,000 -21,000 0.65% 14,665,000
2011-04-27 2011-04-21 8.400 1,697,000 +11,000 0.66% 14,254,800
2011-04-26 2011-04-20 8.250 1,686,000 +60,000 0.66% 13,909,500
2011-04-21 2011-04-19 8.200 1,626,000 +16,000 0.63% 13,333,200
2011-04-20 2011-04-18 8.250 1,610,000 -30,000 0.63% 13,282,500
2011-04-18 2011-04-14 8.200 1,640,000 +26,000 0.64% 13,448,000
2011-04-13 2011-04-11 8.100 1,614,000 +26,000 0.63% 13,073,400
2011-04-12 2011-04-08 8.200 1,588,000 -71,200 0.62% 13,021,600
2011-04-11 2011-04-07 8.350 1,659,200 -20,200 0.65% 13,854,320
2011-04-08 2011-04-06 8.350 1,679,400 -149,800 0.65% 14,022,990
2011-04-06 2011-04-01 8.000 1,829,200 -51,800 0.71% 14,633,600
2011-04-04 2011-03-31 7.950 1,881,000 -31,000 0.73% 14,953,950
2011-04-01 2011-03-30 8.100 1,912,000 -12,000 0.74% 15,487,200
2011-03-31 2011-03-29 7.850 1,924,000 +113,000 0.75% 15,103,400
2011-03-30 2011-03-28 7.500 1,811,000 +387,600 0.70% 13,582,500
2011-03-29 2011-03-25 8.550 1,423,400 +202,000 0.55% 12,170,070
2011-03-28 2011-03-24 8.600 1,221,400 -198,000 0.47% 10,504,040
2011-03-25 2011-03-23 8.050 1,419,400 +80,000 0.55% 11,426,170
2011-03-24 2011-03-22 8.150 1,339,400 -51,600 0.52% 10,916,110
2011-03-23 2011-03-21 7.350 1,391,000 -39,800 0.54% 10,223,850
2011-03-21 2011-03-17 6.350 1,430,800 -1,000 0.56% 9,085,580
2011-03-18 2011-03-16 6.600 1,431,800 -18,200 0.56% 9,449,880
2011-03-17 2011-03-15 6.300 1,450,000 +39,000 0.56% 9,135,000
2011-03-16 2011-03-14 6.600 1,411,000 -14,800 0.55% 9,312,600
2011-03-15 2011-03-11 6.500 1,425,800 +2,600 0.55% 9,267,700
2011-03-11 2011-03-09 6.350 1,423,200 +20,000 0.55% 9,037,320
2011-03-10 2011-03-08 6.700 1,403,200 +10,000 0.55% 9,401,440
2011-03-09 2011-03-07 6.650 1,393,200 +21,800 0.54% 9,264,780
2011-03-08 2011-03-04 6.300 1,371,400 -11,600 0.53% 8,639,820
2011-03-07 2011-03-03 5.800 1,383,000 -24,000 0.54% 8,021,400
2011-02-24 2011-02-22 5.550 1,407,000 -28,000 0.55% 7,808,850
2011-02-21 2011-02-17 5.700 1,435,000 +10,000 0.56% 8,179,500
2011-02-15 2011-02-11 5.450 1,425,000 -10,000 0.55% 7,766,250
2011-02-14 2011-02-10 5.450 1,435,000 +10,000 0.56% 7,820,750
2011-02-08 2011-02-02 5.750 1,425,000 +18,000 0.55% 8,193,750
2011-01-27 2011-01-25 5.650 1,407,000 -20,000 0.55% 7,949,550
2011-01-24 2011-01-20 5.800 1,427,000 +4,000 0.55% 8,276,600
2011-01-19 2011-01-17 6.000 1,423,000 +30,000 0.55% 8,538,000
2011-01-18 2011-01-14 6.050 1,393,000 +207,800 0.54% 8,427,650
2011-01-17 2011-01-13 5.950 1,185,200 -60,000 0.46% 7,051,940
2011-01-10 2011-01-06 5.850 1,245,200 +12,400 0.48% 7,284,420
2011-01-07 2011-01-05 6.100 1,232,800 +76,000 0.48% 7,520,080
2011-01-06 2011-01-04 5.650 1,156,800 +44,000 0.45% 6,535,920
2011-01-05 2011-01-03 5.550 1,112,800 +80,000 0.43% 6,176,040
2011-01-04 2010-12-31 5.100 1,032,800 +24,000 0.40% 5,267,280
2010-12-28 2010-12-22 5.250 1,008,800 +3,000 0.39% 5,296,200
2010-12-23 2010-12-21 5.250 1,005,800 +1,800 0.39% 5,280,450
2010-11-24 2010-11-22 5.600 1,004,000 +1,600 0.39% 5,622,400
2010-11-16 2010-11-12 5.900 1,002,400 +8,000 0.39% 5,914,160
2010-11-02 2010-10-29 5.950 994,400 +4,000 0.39% 5,916,680
2010-10-27 2010-10-25 6.000 990,400 +40,000 0.39% 5,942,400
2010-10-19 2010-10-15 6.300 950,400 -14,000 0.37% 5,987,520
2010-10-13 2010-10-11 6.400 964,400 +600 0.38% 6,172,160
2010-10-08 2010-10-06 6.550 963,800 -4,000 0.37% 6,312,890
2010-10-07 2010-10-05 6.600 967,800 +4,000 0.38% 6,387,480
2010-10-06 2010-10-04 6.750 963,800 -30,800 0.37% 6,505,650
2010-09-29 2010-09-27 6.350 994,600 +24,000 0.39% 6,315,710
2010-09-28 2010-09-24 6.400 970,600 +48,000 0.38% 6,211,840
2010-09-27 2010-09-22 6.400 922,600 +28,000 0.36% 5,904,640
2010-09-24 2010-09-21 6.450 894,600 +109,000 0.35% 5,770,170
2010-09-22 2010-09-20 6.350 785,600 +36,800 0.31% 4,988,560
2010-09-21 2010-09-17 6.100 748,800 +9,000 0.29% 4,567,680
2010-09-20 2010-09-16 6.150 739,800 +14,000 0.29% 4,549,770
2010-09-17 2010-09-15 6.200 725,800 +30,200 0.28% 4,499,960
2010-09-15 2010-09-13 5.850 695,600 +32,000 0.27% 4,069,260
2010-09-14 2010-09-10 5.950 663,600 +20,000 0.26% 3,948,420
2010-09-13 2010-09-09 5.700 643,600 +4,400 0.25% 3,668,520
2010-09-09 2010-09-07 5.250 639,200 +13,600 0.25% 3,355,800
2010-09-08 2010-09-06 5.250 625,600 +3,000 0.24% 3,284,400
2010-09-07 2010-09-03 5.200 622,600 +6,800 0.24% 3,237,520
2010-09-03 2010-09-01 5.200 615,800 +4,000 0.24% 3,202,160
2010-08-31 2010-08-27 5.200 611,800 +2,800 0.24% 3,181,360
2010-08-30 2010-08-26 5.350 609,000 +6,000 0.24% 3,258,150
2010-08-27 2010-08-25 5.750 603,000 +400 0.23% 3,467,250
2010-08-26 2010-08-24 6.050 602,600 +200 0.23% 3,645,730
2010-08-25 2010-08-23 6.150 602,400 +400 0.23% 3,704,760
2010-08-16 2010-08-12 6.400 602,000 +180,000 0.23% 3,852,800
2010-08-10 2010-08-06 6.650 422,000 +800 0.16% 2,806,300
2010-07-20 2010-07-16 6.150 421,200 +4,200 0.16% 2,590,380
2010-07-19 2010-07-15 6.300 417,000 +6,000 0.16% 2,627,100
2010-07-15 2010-07-13 6.400 411,000 +6,000 0.16% 2,630,400
2010-07-13 2010-07-09 6.450 405,000 +6,000 0.16% 2,612,250
2010-07-08 2010-07-06 6.650 399,000 -14,000 0.16% 2,653,350
2010-07-06 2010-07-02 6.750 413,000 -1,000 0.16% 2,787,750
2010-07-02 2010-06-29 6.950 414,000 +5,600 0.16% 2,877,300
2010-06-29 2010-06-25 7.150 408,400 +12,000 0.16% 2,920,060
2010-06-28 2010-06-24 7.200 396,400 +20,000 0.15% 2,854,080
2010-06-25 2010-06-23 7.300 376,400 +4,000 0.15% 2,747,720
2010-05-25 2010-05-20 6.700 372,400 +14,000 0.14% 2,495,080
2010-05-24 2010-05-19 7.050 358,400 +14,000 0.14% 2,526,720
2010-05-19 2010-05-17 7.500 344,400 +10,000 0.13% 2,583,000
2010-05-17 2010-05-13 7.950 334,400 +2,000 0.13% 2,658,480
2010-05-12 2010-05-10 8.350 332,400 +37,000 0.13% 2,775,540
2010-05-11 2010-05-07 8.000 295,400 -400 0.11% 2,363,200
2010-05-10 2010-05-06 8.400 295,800 +10,000 0.12% 2,484,720
2010-05-07 2010-05-05 8.800 285,800 +4,600 0.11% 2,515,040
2010-05-05 2010-05-03 9.250 281,200 +4,000 0.11% 2,601,100
2010-05-03 2010-04-29 9.550 277,200 +8,000 0.11% 2,647,260
2010-04-29 2010-04-27 8.650 269,200 +80,200 0.10% 2,328,580
2010-04-28 2010-04-26 8.500 189,000 +21,000 0.07% 1,606,500
2010-04-27 2010-04-23 9.600 168,000 -12,000 0.07% 1,612,800
2010-04-26 2010-04-22 9.300 180,000 +10,000 0.07% 1,674,000
2010-04-23 2010-04-21 8.700 170,000 +7,600 0.07% 1,479,000
2010-04-22 2010-04-20 8.950 162,400 -59,400 0.06% 1,453,480
2010-04-21 2010-04-19 9.000 221,800 +11,800 0.09% 1,996,200
2010-04-20 2010-04-16 8.750 210,000 +8,600 0.08% 1,837,500
2010-04-19 2010-04-15 8.350 201,400 +6,000 0.08% 1,681,690
2010-04-15 2010-04-13 7.750 195,400 +4,000 0.08% 1,514,350
2010-04-13 2010-04-09 7.650 191,400 +6,000 0.07% 1,464,210
2010-04-08 2010-04-01 7.650 185,400 +6,000 0.07% 1,418,310
2010-03-19 2010-03-17 8.200 179,400 +6,000 0.07% 1,471,080
2010-03-09 2010-03-05 7.950 173,400 -4,000 0.07% 1,378,530
2010-02-26 2010-02-24 8.050 177,400 +66,000 0.07% 1,428,070
2010-02-12 2010-02-10 6.650 111,400 +10,600 0.04% 740,810
2010-01-29 2010-01-27 6.550 100,800 +20,000 0.04% 660,240
2010-01-25 2010-01-21 7.850 80,800 +4,000 0.04% 634,280
2010-01-22 2010-01-20 7.950 76,800 +6,000 0.04% 610,560
2010-01-20 2010-01-18 8.450 70,800 +27,600 0.03% 598,260
2010-01-15 2010-01-13 9.550 43,200 -10,000 0.02% 412,560
2010-01-14 2010-01-12 9.500 53,200 -4,200 0.03% 505,400
2009-12-22 2009-12-18 9.050 57,400 +8,000 0.03% 519,470
2009-12-16 2009-12-14 8.750 49,400 -4,000 0.02% 432,250
2009-12-09 2009-12-07 9.000 53,400 +6,200 0.03% 480,600
2009-12-08 2009-12-04 8.600 47,200 -3,400 0.02% 405,920
2009-12-04 2009-12-02 8.250 50,600 +4,000 0.03% 417,450
2009-11-30 2009-11-26 8.450 46,600 +3,400 0.02% 393,770
2009-09-24 2009-09-22 9.000 43,200 -2,000 0.02% 388,800
2009-09-21 2009-09-17 9.350 45,200 +2,000 0.02% 422,620
2009-09-18 2009-09-16 9.250 43,200 +20,000 0.02% 399,600
2009-09-10 2009-09-08 8.400 23,200 -63,800 0.01% 194,880
2009-09-09 2009-09-07 8.450 87,000 -55,600 0.05% 735,150
2009-09-08 2009-09-04 8.250 142,600 -140,600 0.08% 1,176,450
2009-08-06 2009-08-04 8.250 283,200 -42,000 0.15% 2,336,400
2009-08-05 2009-08-03 8.500 325,200 -60,000 0.17% 2,764,200
2009-07-31 2009-07-29 8.300 385,200 +60,000 0.21% 3,197,160
2009-07-30 2009-07-28 7.900 325,200 -40,000 0.17% 2,569,080
2009-07-24 2009-07-22 7.400 365,200 -1,000 0.20% 2,702,480
2009-07-22 2009-07-20 7.500 366,200 -50,000 0.20% 2,746,500
2009-07-21 2009-07-17 7.650 416,200 -9,000 0.22% 3,183,930
2009-07-20 2009-07-16 7.250 425,200 -20,000 0.23% 3,082,700
2009-07-15 2009-07-13 7.200 445,200 +400 0.24% 3,205,440
2009-07-14 2009-07-10 7.300 444,800 +10,000 0.24% 3,247,040
2009-07-13 2009-07-09 7.300 434,800 +60,000 0.23% 3,174,040
2009-07-10 2009-07-08 7.050 374,800 +102,000 0.20% 2,642,340
2009-07-03 2009-06-30 7.100 272,800 -2,000 0.17% 1,936,880
2009-06-30 2009-06-26 7.500 274,800 +4,000 0.17% 2,061,000
2009-06-24 2009-06-22 6.850 270,800 +16,800 0.17% 1,854,980
2009-06-22 2009-06-18 6.950 254,000 +16,000 0.16% 1,765,300
2009-06-19 2009-06-17 7.000 238,000 +10,000 0.15% 1,666,000
2009-06-18 2009-06-16 6.700 228,000 +228,000 0.14% 1,527,600
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top