History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 400 +0 0.00% 124
2025-10-13 2025-10-09 0.350 400 +0 0.00% 140
2025-10-10 2025-10-08 0.350 400 +0 0.00% 140
2025-10-09 2025-10-06 0.350 400 +0 0.00% 140
2025-10-08 2025-10-03 0.350 400 +0 0.00% 140
2025-10-06 2025-10-02 0.350 400 +0 0.00% 140
2025-10-03 2025-09-30 0.350 400 +0 0.00% 140
2025-10-02 2025-09-29 0.320 400 +0 0.00% 128
2025-09-30 2025-09-26 0.305 400 +0 0.00% 122
2025-09-29 2025-09-25 0.280 400 +0 0.00% 112
2025-09-26 2025-09-24 0.310 400 +0 0.00% 124
2025-09-25 2025-09-23 0.325 400 +0 0.00% 130
2025-09-24 2025-09-22 0.330 400 +0 0.00% 132
2025-09-23 2025-09-19 0.315 400 +0 0.00% 126
2025-09-22 2025-09-18 0.315 400 +0 0.00% 126
2025-09-19 2025-09-17 0.315 400 +0 0.00% 126
2025-09-18 2025-09-16 0.330 400 +0 0.00% 132
2025-09-17 2025-09-15 0.325 400 +0 0.00% 130
2025-09-16 2025-09-12 0.300 400 +0 0.00% 120
2025-09-15 2025-09-11 0.350 400 +0 0.00% 140
2025-09-12 2025-09-10 0.310 400 +0 0.00% 124
2025-09-11 2025-09-09 0.315 400 +0 0.00% 126
2025-09-10 2025-09-08 0.315 400 +0 0.00% 126
2025-09-09 2025-09-05 0.340 400 +0 0.00% 136
2025-09-08 2025-09-04 0.350 400 +0 0.00% 140
2025-09-05 2025-09-03 0.305 400 +0 0.00% 122
2025-09-04 2025-09-02 0.335 400 +0 0.00% 134
2025-09-03 2025-09-01 0.310 400 +0 0.00% 124
2025-09-02 2025-08-29 0.345 400 +0 0.00% 138
2025-09-01 2025-08-28 0.395 400 +0 0.00% 158
2025-08-29 2025-08-27 0.320 400 +0 0.00% 128
2025-08-28 2025-08-26 0.345 400 +0 0.00% 138
2025-08-27 2025-08-25 0.300 400 +0 0.00% 120
2025-08-26 2025-08-22 0.240 400 +0 0.00% 96
2025-08-25 2025-08-21 0.255 400 +0 0.00% 102
2025-08-22 2025-08-20 0.250 400 +0 0.00% 100
2025-08-21 2025-08-19 0.242 400 +0 0.00% 97
2025-08-20 2025-08-18 0.241 400 +0 0.00% 96
2025-08-19 2025-08-15 0.238 400 +0 0.00% 95
2025-08-18 2025-08-14 0.225 400 +0 0.00% 90
2025-08-15 2025-08-13 0.232 400 +0 0.00% 93
2025-08-14 2025-08-12 0.233 400 +0 0.00% 93
2025-08-13 2025-08-11 0.231 400 +0 0.00% 92
2025-08-12 2025-08-08 0.230 400 +0 0.00% 92
2025-08-11 2025-08-07 0.225 400 +0 0.00% 90
2025-08-08 2025-08-06 0.232 400 +0 0.00% 93
2025-08-07 2025-08-05 0.204 400 +0 0.00% 82
2025-08-06 2025-08-04 0.204 400 +0 0.00% 82
2025-08-05 2025-08-01 0.220 400 +0 0.00% 88
2025-08-04 2025-07-31 0.224 400 +0 0.00% 90
2025-08-01 2025-07-30 0.230 400 +0 0.00% 92
2025-07-31 2025-07-29 0.219 400 +0 0.00% 88
2025-07-30 2025-07-28 0.142 400 +0 0.00% 57
2025-07-29 2025-07-25 0.125 400 +0 0.00% 50
2025-07-28 2025-07-24 0.125 400 +0 0.00% 50
2025-07-25 2025-07-23 0.116 400 +0 0.00% 46
2025-07-24 2025-07-22 0.132 400 +0 0.00% 53
2025-07-23 2025-07-21 0.133 400 +0 0.00% 53
2025-07-22 2025-07-18 0.137 400 +0 0.00% 55
2025-07-21 2025-07-17 0.134 400 +0 0.00% 54
2025-07-18 2025-07-16 0.126 400 +0 0.00% 50
2025-07-17 2025-07-15 0.128 400 +0 0.00% 51
2025-07-16 2025-07-14 0.148 400 +0 0.00% 59
2025-07-15 2025-07-11 0.150 400 +0 0.00% 60
2025-07-14 2025-07-10 0.145 400 +0 0.00% 58
2025-07-11 2025-07-09 0.140 400 +0 0.00% 56
2025-07-10 2025-07-08 0.141 400 +0 0.00% 56
2025-07-09 2025-07-07 0.142 400 +0 0.00% 57
2025-07-08 2025-07-04 0.142 400 +0 0.00% 57
2025-07-07 2025-07-03 0.134 400 +0 0.00% 54
2025-07-04 2025-07-02 0.136 400 +0 0.00% 54
2025-07-03 2025-06-30 0.137 400 +0 0.00% 55
2025-07-02 2025-06-27 0.120 400 +0 0.00% 48
2025-06-30 2025-06-26 0.094 400 +0 0.00% 38
2025-06-27 2025-06-25 0.093 400 +0 0.00% 37
2025-06-26 2025-06-24 0.090 400 +0 0.00% 36
2025-06-25 2025-06-23 0.088 400 +0 0.00% 35
2025-06-24 2025-06-20 0.109 400 +0 0.00% 44
2025-06-23 2025-06-19 0.109 400 +0 0.00% 44
2025-06-20 2025-06-18 0.109 400 +0 0.00% 44
2025-06-19 2025-06-17 0.090 400 +0 0.00% 36
2025-06-18 2025-06-16 0.090 400 +0 0.00% 36
2025-06-17 2025-06-13 0.107 400 +0 0.00% 43
2025-06-16 2025-06-12 0.110 400 +0 0.00% 44
2025-06-13 2025-06-11 0.110 400 +0 0.00% 44
2025-06-12 2025-06-10 0.080 400 +0 0.00% 32
2025-06-11 2025-06-09 0.080 400 +0 0.00% 32
2025-06-10 2025-06-06 0.080 400 +0 0.00% 32
2025-06-09 2025-06-05 0.080 400 +0 0.00% 32
2025-06-06 2025-06-04 0.080 400 +0 0.00% 32
2025-06-05 2025-06-03 0.080 400 +0 0.00% 32
2025-06-04 2025-06-02 0.080 400 +0 0.00% 32
2025-06-03 2025-05-30 0.080 400 +0 0.00% 32
2025-06-02 2025-05-29 0.086 400 +0 0.00% 34
2025-05-30 2025-05-28 0.086 400 +0 0.00% 34
2025-05-29 2025-05-27 0.086 400 +0 0.00% 34
2025-05-28 2025-05-26 0.081 400 +0 0.00% 32
2025-05-27 2025-05-23 0.091 400 +0 0.00% 36
2025-05-26 2025-05-22 0.084 400 +0 0.00% 34
2025-05-23 2025-05-21 0.084 400 +0 0.00% 34
2025-05-22 2025-05-20 0.081 400 +0 0.00% 32
2025-05-21 2025-05-19 0.079 400 +0 0.00% 32
2025-05-20 2025-05-16 0.086 400 +0 0.00% 34
2025-05-19 2025-05-15 0.086 400 +0 0.00% 34
2025-05-16 2025-05-14 0.087 400 +0 0.00% 35
2025-05-15 2025-05-13 0.100 400 +0 0.00% 40
2025-05-14 2025-05-12 0.102 400 +0 0.00% 41
2025-05-13 2025-05-09 0.100 400 +0 0.00% 40
2025-05-12 2025-05-08 0.098 400 +0 0.00% 39
2025-05-09 2025-05-07 0.101 400 +0 0.00% 40
2025-05-08 2025-05-06 0.099 400 +0 0.00% 40
2025-05-07 2025-05-02 0.098 400 +0 0.00% 39
2025-05-06 2025-04-30 0.100 400 +0 0.00% 40
2025-05-02 2025-04-29 0.100 400 +0 0.00% 40
2025-04-30 2025-04-28 0.096 400 +0 0.00% 38
2025-04-29 2025-04-25 0.100 400 +0 0.00% 40
2025-04-28 2025-04-24 0.108 400 +0 0.00% 43
2025-04-25 2025-04-23 0.126 400 +0 0.00% 50
2025-04-24 2025-04-22 0.130 400 +0 0.00% 52
2025-04-23 2025-04-17 0.139 400 +0 0.00% 56
2025-04-22 2025-04-16 0.128 400 +0 0.00% 51
2025-04-17 2025-04-15 0.121 400 +0 0.00% 48
2025-04-16 2025-04-14 0.133 400 +0 0.00% 53
2025-04-15 2025-04-11 0.117 400 +0 0.00% 47
2025-04-14 2025-04-10 0.130 400 +0 0.00% 52
2025-04-11 2025-04-09 0.119 400 +0 0.00% 48
2025-04-10 2025-04-08 0.117 400 +0 0.00% 47
2025-04-09 2025-04-07 0.107 400 +0 0.00% 43
2025-04-08 2025-04-03 0.111 400 +0 0.00% 44
2025-04-07 2025-04-02 0.111 400 +0 0.00% 44
2025-04-03 2025-04-01 0.111 400 +0 0.00% 44
2025-04-02 2025-03-31 0.111 400 +0 0.00% 44
2025-04-01 2025-03-28 0.120 400 +0 0.00% 48
2025-03-31 2025-03-27 0.120 400 +0 0.00% 48
2025-03-28 2025-03-26 0.118 400 +0 0.00% 47
2025-03-27 2025-03-25 0.118 400 +0 0.00% 47
2025-03-26 2025-03-24 0.114 400 +0 0.00% 46
2025-03-25 2025-03-21 0.118 400 +0 0.00% 47
2025-03-24 2025-03-20 0.140 400 +0 0.00% 56
2025-03-21 2025-03-19 0.133 400 +0 0.00% 53
2025-03-20 2025-03-18 0.133 400 +0 0.00% 53
2025-03-19 2025-03-17 0.128 400 +0 0.00% 51
2025-03-18 2025-03-14 0.115 400 +0 0.00% 46
2025-03-17 2025-03-13 0.103 400 +0 0.00% 41
2025-03-14 2025-03-12 0.111 400 +0 0.00% 44
2025-03-13 2025-03-11 0.120 400 +0 0.00% 48
2025-03-12 2025-03-10 0.130 400 +0 0.00% 52
2025-03-11 2025-03-07 0.130 400 +0 0.00% 52
2025-03-10 2025-03-06 0.130 400 +0 0.00% 52
2025-03-07 2025-03-05 0.132 400 +0 0.00% 53
2025-03-06 2025-03-04 0.132 400 +0 0.00% 53
2025-03-05 2025-03-03 0.132 400 +0 0.00% 53
2025-03-04 2025-02-28 0.132 400 +0 0.00% 53
2025-03-03 2025-02-27 0.132 400 +0 0.00% 53
2025-02-28 2025-02-26 0.132 400 +0 0.00% 53
2025-02-27 2025-02-25 0.106 400 +0 0.00% 42
2025-02-26 2025-02-24 0.106 400 +0 0.00% 42
2025-02-25 2025-02-21 0.096 400 +0 0.00% 38
2025-02-24 2025-02-20 0.096 400 +0 0.00% 38
2025-02-21 2025-02-19 0.107 400 +0 0.00% 43
2025-02-20 2025-02-18 0.111 400 +0 0.00% 44
2025-02-19 2025-02-17 0.119 400 +0 0.00% 48
2025-02-18 2025-02-14 0.115 400 +0 0.00% 46
2025-02-17 2025-02-13 0.115 400 +0 0.00% 46
2025-02-14 2025-02-12 0.115 400 +0 0.00% 46
2025-02-13 2025-02-11 0.115 400 +0 0.00% 46
2025-02-12 2025-02-10 0.128 400 +0 0.00% 51
2025-02-11 2025-02-07 0.128 400 +0 0.00% 51
2025-02-10 2025-02-06 0.127 400 +0 0.00% 51
2025-02-07 2025-02-05 0.128 400 +0 0.00% 51
2025-02-06 2025-02-04 0.125 400 +0 0.00% 50
2025-02-05 2025-02-03 0.138 400 +0 0.00% 55
2025-02-04 2025-01-28 0.138 400 +0 0.00% 55
2025-02-03 2025-01-24 0.138 400 +0 0.00% 55
2025-01-27 2025-01-23 0.133 400 +0 0.00% 53
2025-01-24 2025-01-22 0.133 400 +0 0.00% 53
2025-01-23 2025-01-21 0.113 400 +0 0.00% 45
2025-01-22 2025-01-20 0.113 400 +0 0.00% 45
2025-01-21 2025-01-17 0.113 400 +0 0.00% 45
2025-01-20 2025-01-16 0.113 400 +0 0.00% 45
2025-01-17 2025-01-15 0.113 400 +0 0.00% 45
2025-01-16 2025-01-14 0.113 400 +0 0.00% 45
2025-01-15 2025-01-13 0.113 400 +0 0.00% 45
2025-01-14 2025-01-10 0.120 400 +0 0.00% 48
2025-01-13 2025-01-09 0.122 400 +0 0.00% 49
2025-01-10 2025-01-08 0.122 400 +0 0.00% 49
2025-01-09 2025-01-07 0.122 400 +0 0.00% 49
2025-01-08 2025-01-06 0.122 400 +0 0.00% 49
2025-01-07 2025-01-03 0.122 400 +0 0.00% 49
2025-01-06 2025-01-02 0.122 400 +0 0.00% 49
2025-01-03 2024-12-31 0.122 400 +0 0.00% 49
2025-01-02 2024-12-27 0.122 400 +0 0.00% 49
2024-12-30 2024-12-24 0.122 400 +0 0.00% 49
2024-12-27 2024-12-20 0.116 400 +0 0.00% 46
2024-12-23 2024-12-19 0.123 400 +0 0.00% 49
2024-12-20 2024-12-18 0.120 400 +0 0.00% 48
2024-12-19 2024-12-17 0.120 400 +0 0.00% 48
2024-12-18 2024-12-16 0.120 400 +0 0.00% 48
2024-12-17 2024-12-13 0.114 400 +0 0.00% 46
2024-12-16 2024-12-12 0.121 400 +0 0.00% 48
2024-12-13 2024-12-11 0.119 400 +0 0.00% 48
2024-12-12 2024-12-10 0.119 400 +0 0.00% 48
2024-12-11 2024-12-09 0.120 400 +0 0.00% 48
2024-12-10 2024-12-06 0.120 400 +0 0.00% 48
2024-12-09 2024-12-05 0.120 400 +0 0.00% 48
2024-12-06 2024-12-04 0.120 400 +0 0.00% 48
2024-12-05 2024-12-03 0.120 400 +0 0.00% 48
2024-12-04 2024-12-02 0.120 400 +0 0.00% 48
2024-12-03 2024-11-29 0.119 400 +0 0.00% 48
2024-12-02 2024-11-28 0.119 400 +0 0.00% 48
2024-11-29 2024-11-27 0.118 400 +0 0.00% 47
2024-11-28 2024-11-26 0.119 400 +0 0.00% 48
2024-11-27 2024-11-25 0.120 400 +0 0.00% 48
2024-11-26 2024-11-22 0.120 400 +0 0.00% 48
2024-11-25 2024-11-21 0.120 400 +0 0.00% 48
2024-11-22 2024-11-20 0.120 400 +0 0.00% 48
2024-11-21 2024-11-19 0.120 400 +0 0.00% 48
2024-11-20 2024-11-18 0.110 400 +0 0.00% 44
2024-11-19 2024-11-15 0.120 400 +0 0.00% 48
2024-11-18 2024-11-14 0.120 400 +0 0.00% 48
2024-11-15 2024-11-13 0.125 400 +0 0.00% 50
2024-11-14 2024-11-12 0.138 400 +0 0.00% 55
2024-11-13 2024-11-11 0.128 400 +0 0.00% 51
2024-11-12 2024-11-08 0.125 400 +0 0.00% 50
2024-11-11 2024-11-07 0.120 400 +0 0.00% 48
2024-11-08 2024-11-06 0.120 400 +0 0.00% 48
2024-11-07 2024-11-05 0.120 400 +0 0.00% 48
2024-11-06 2024-11-04 0.120 400 +0 0.00% 48
2024-11-05 2024-11-01 0.120 400 +0 0.00% 48
2024-11-04 2024-10-31 0.120 400 +0 0.00% 48
2024-11-01 2024-10-30 0.120 400 +0 0.00% 48
2024-10-31 2024-10-29 0.120 400 +0 0.00% 48
2024-10-30 2024-10-28 0.120 400 +0 0.00% 48
2024-10-29 2024-10-25 0.120 400 +0 0.00% 48
2024-10-28 2024-10-24 0.120 400 +0 0.00% 48
2024-10-25 2024-10-23 0.120 400 +0 0.00% 48
2024-10-24 2024-10-22 0.120 400 +0 0.00% 48
2024-10-23 2024-10-21 0.121 400 +0 0.00% 48
2024-10-22 2024-10-18 0.121 400 +0 0.00% 48
2024-10-21 2024-10-17 0.121 400 +0 0.00% 48
2024-10-18 2024-10-16 0.121 400 +0 0.00% 48
2024-10-17 2024-10-15 0.118 400 +0 0.00% 47
2024-10-16 2024-10-14 0.123 400 +0 0.00% 49
2024-10-15 2024-10-10 0.123 400 +0 0.00% 49
2024-10-14 2024-10-09 0.119 400 +0 0.00% 48
2024-10-10 2024-10-08 0.129 400 +0 0.00% 52
2024-10-09 2024-10-07 0.129 400 +0 0.00% 52
2024-10-08 2024-10-04 0.120 400 +0 0.00% 48
2024-10-07 2024-10-03 0.120 400 +0 0.00% 48
2024-10-04 2024-10-02 0.108 400 +0 0.00% 43
2024-10-03 2024-09-30 0.125 400 +0 0.00% 50
2024-10-02 2024-09-27 0.112 400 +0 0.00% 45
2024-09-30 2024-09-26 0.130 400 +0 0.00% 52
2024-09-27 2024-09-25 0.130 400 +0 0.00% 52
2024-09-26 2024-09-24 0.130 400 +0 0.00% 52
2024-09-25 2024-09-23 0.130 400 +0 0.00% 52
2024-09-24 2024-09-20 0.130 400 +0 0.00% 52
2024-09-23 2024-09-19 0.122 400 +0 0.00% 49
2024-09-20 2024-09-17 0.122 400 +0 0.00% 49
2024-09-19 2024-09-16 0.122 400 +0 0.00% 49
2024-09-17 2024-09-13 0.135 400 +0 0.00% 54
2024-09-16 2024-09-12 0.135 400 +0 0.00% 54
2024-09-13 2024-09-11 0.135 400 +0 0.00% 54
2024-09-12 2024-09-10 0.135 400 +0 0.00% 54
2024-09-11 2024-09-09 0.139 400 +0 0.00% 56
2024-09-10 2024-09-05 0.135 400 +0 0.00% 54
2024-09-09 2024-09-04 0.133 400 +0 0.00% 53
2024-09-05 2024-09-03 0.133 400 +0 0.00% 53
2024-09-04 2024-09-02 0.133 400 +0 0.00% 53
2024-09-03 2024-08-30 0.133 400 +0 0.00% 53
2024-09-02 2024-08-29 0.133 400 +0 0.00% 53
2024-08-30 2024-08-28 0.121 400 +0 0.00% 48
2024-08-29 2024-08-27 0.121 400 +0 0.00% 48
2024-08-28 2024-08-26 0.121 400 +0 0.00% 48
2024-08-27 2024-08-23 0.141 400 +0 0.00% 56
2024-08-26 2024-08-22 0.140 400 +0 0.00% 56
2024-08-23 2024-08-21 0.140 400 +0 0.00% 56
2024-08-22 2024-08-20 0.140 400 +0 0.00% 56
2024-08-21 2024-08-19 0.147 400 +0 0.00% 59
2024-08-20 2024-08-16 0.140 400 +0 0.00% 56
2024-08-19 2024-08-15 0.141 400 +0 0.00% 56
2024-08-16 2024-08-14 0.140 400 +0 0.00% 56
2024-08-15 2024-08-13 0.159 400 +0 0.00% 64
2024-08-14 2024-08-12 0.150 400 +0 0.00% 60
2024-08-13 2024-08-09 0.154 400 +0 0.00% 62
2024-08-12 2024-08-08 0.154 400 +0 0.00% 62
2024-08-09 2024-08-07 0.139 400 +0 0.00% 56
2024-08-08 2024-08-06 0.139 400 +0 0.00% 56
2024-08-07 2024-08-05 0.129 400 +0 0.00% 52
2024-08-06 2024-08-02 0.119 400 +0 0.00% 48
2024-08-05 2024-08-01 0.119 400 +0 0.00% 48
2024-08-02 2024-07-31 0.120 400 +0 0.00% 48
2024-08-01 2024-07-30 0.120 400 +0 0.00% 48
2024-07-31 2024-07-29 0.120 400 +0 0.00% 48
2024-07-30 2024-07-26 0.130 400 +0 0.00% 52
2024-07-29 2024-07-25 0.135 400 +0 0.00% 54
2024-07-26 2024-07-24 0.140 400 +0 0.00% 56
2024-07-25 2024-07-23 0.129 400 +0 0.00% 52
2024-07-24 2024-07-22 0.133 400 +0 0.00% 53
2024-07-23 2024-07-19 0.130 400 +0 0.00% 52
2024-07-22 2024-07-18 0.160 400 +0 0.00% 64
2024-07-19 2024-07-17 0.168 400 +0 0.00% 67
2024-07-18 2024-07-16 0.168 400 +0 0.00% 67
2024-07-17 2024-07-15 0.170 400 +0 0.00% 68
2024-07-16 2024-07-12 0.196 400 +0 0.00% 78
2024-07-15 2024-07-11 0.196 400 +0 0.00% 78
2024-07-12 2024-07-10 0.196 400 +0 0.00% 78
2024-07-11 2024-07-09 0.196 400 +0 0.00% 78
2024-07-10 2024-07-08 0.210 400 +0 0.00% 84
2024-07-09 2024-07-05 0.210 400 +0 0.00% 84
2024-07-08 2024-07-04 0.210 400 +0 0.00% 84
2024-07-05 2024-07-03 0.215 400 +0 0.00% 86
2024-07-04 2024-07-02 0.215 400 +0 0.00% 86
2024-07-03 2024-06-28 0.215 400 +0 0.00% 86
2024-07-02 2024-06-27 0.230 400 +0 0.00% 92
2024-06-28 2024-06-26 0.230 400 +0 0.00% 92
2024-06-27 2024-06-25 0.230 400 +0 0.00% 92
2024-06-26 2024-06-24 0.219 400 +0 0.00% 88
2024-06-25 2024-06-21 0.223 400 +0 0.00% 89
2024-06-24 2024-06-20 0.238 400 +0 0.00% 95
2024-06-21 2024-06-19 0.238 400 +0 0.00% 95
2024-06-20 2024-06-18 0.238 400 +0 0.00% 95
2024-06-19 2024-06-17 0.238 400 +0 0.00% 95
2024-06-18 2024-06-14 0.238 400 +0 0.00% 95
2024-06-17 2024-06-13 0.238 400 +0 0.00% 95
2024-06-14 2024-06-12 0.237 400 +0 0.00% 95
2024-06-13 2024-06-11 0.240 400 +0 0.00% 96
2024-06-12 2024-06-07 0.240 400 +0 0.00% 96
2024-06-11 2024-06-06 0.240 400 +0 0.00% 96
2024-06-07 2024-06-05 0.240 400 +0 0.00% 96
2024-06-06 2024-06-04 0.246 400 +0 0.00% 98
2024-06-05 2024-06-03 0.246 400 +0 0.00% 98
2024-06-04 2024-05-31 0.246 400 +0 0.00% 98
2024-06-03 2024-05-30 0.246 400 +0 0.00% 98
2024-05-31 2024-05-29 0.237 400 +0 0.00% 95
2024-05-30 2024-05-28 0.249 400 +0 0.00% 100
2024-05-29 2024-05-27 0.242 400 +0 0.00% 97
2024-05-28 2024-05-24 0.249 400 +0 0.00% 100
2024-05-27 2024-05-23 0.242 400 +0 0.00% 97
2024-05-24 2024-05-22 0.246 400 +0 0.00% 98
2024-05-23 2024-05-21 0.249 400 +0 0.00% 100
2024-05-22 2024-05-20 0.249 400 +0 0.00% 100
2024-05-21 2024-05-17 0.249 400 +0 0.00% 100
2024-05-20 2024-05-16 0.237 400 +0 0.00% 95
2024-05-17 2024-05-14 0.246 400 +0 0.00% 98
2024-05-16 2024-05-13 0.250 400 +0 0.00% 100
2024-05-14 2024-05-10 0.250 400 +0 0.00% 100
2024-05-13 2024-05-09 0.250 400 +0 0.00% 100
2024-05-10 2024-05-08 0.250 400 +0 0.00% 100
2024-05-09 2024-05-07 0.250 400 +0 0.00% 100
2024-05-08 2024-05-06 0.242 400 +0 0.00% 97
2024-05-07 2024-05-03 0.250 400 +0 0.00% 100
2024-05-06 2024-05-02 0.249 400 +0 0.00% 100
2024-05-03 2024-04-30 0.249 400 +0 0.00% 100
2024-05-02 2024-04-29 0.245 400 +0 0.00% 98
2024-04-30 2024-04-26 0.245 400 +0 0.00% 98
2024-04-29 2024-04-25 0.250 400 +0 0.00% 100
2024-04-26 2024-04-24 0.240 400 +0 0.00% 96
2024-04-25 2024-04-23 0.250 400 +0 0.00% 100
2024-04-24 2024-04-22 0.239 400 +0 0.00% 96
2024-04-23 2024-04-19 0.235 400 +0 0.00% 94
2024-04-22 2024-04-18 0.242 400 +0 0.00% 97
2024-04-19 2024-04-17 0.250 400 +0 0.00% 100
2024-04-18 2024-04-16 0.250 400 +0 0.00% 100
2024-04-17 2024-04-15 0.250 400 +0 0.00% 100
2024-04-16 2024-04-12 0.250 400 +0 0.00% 100
2024-04-15 2024-04-11 0.250 400 +0 0.00% 100
2024-04-12 2024-04-10 0.250 400 +0 0.00% 100
2024-04-11 2024-04-09 0.250 400 +0 0.00% 100
2024-04-10 2024-04-08 0.250 400 +0 0.00% 100
2024-04-09 2024-04-05 0.242 400 +0 0.00% 97
2024-04-08 2024-04-03 0.250 400 +0 0.00% 100
2024-04-05 2024-04-02 0.250 400 +0 0.00% 100
2024-04-03 2024-03-28 0.249 400 +0 0.00% 100
2024-04-02 2024-03-27 0.239 400 +0 0.00% 96
2024-03-28 2024-03-26 0.238 400 +0 0.00% 95
2024-03-27 2024-03-25 0.240 400 +0 0.00% 96
2024-03-26 2024-03-22 0.250 400 +0 0.00% 100
2024-03-25 2024-03-21 0.250 400 +0 0.00% 100
2024-03-22 2024-03-20 0.235 400 +0 0.00% 94
2024-03-21 2024-03-19 0.239 400 +0 0.00% 96
2024-03-20 2024-03-18 0.250 400 +0 0.00% 100
2024-03-19 2024-03-15 0.238 400 +0 0.00% 95
2024-03-18 2024-03-14 0.250 400 +0 0.00% 100
2024-03-15 2024-03-13 0.243 400 +0 0.00% 97
2024-03-14 2024-03-12 0.250 400 +0 0.00% 100
2024-03-13 2024-03-11 0.238 400 +0 0.00% 95
2024-03-12 2024-03-08 0.235 400 +0 0.00% 94
2024-03-11 2024-03-07 0.250 400 +0 0.00% 100
2024-03-08 2024-03-06 0.250 400 +0 0.00% 100
2024-03-07 2024-03-05 0.235 400 +0 0.00% 94
2024-03-06 2024-03-04 0.235 400 +0 0.00% 94
2024-03-05 2024-03-01 0.250 400 +0 0.00% 100
2024-03-04 2024-02-29 0.250 400 +0 0.00% 100
2024-03-01 2024-02-28 0.249 400 +0 0.00% 100
2024-02-29 2024-02-27 0.250 400 +0 0.00% 100
2024-02-28 2024-02-26 0.250 400 +0 0.00% 100
2024-02-27 2024-02-23 0.250 400 +0 0.00% 100
2024-02-26 2024-02-22 0.250 400 +0 0.00% 100
2024-02-23 2024-02-21 0.250 400 +0 0.00% 100
2024-02-22 2024-02-20 0.250 400 +0 0.00% 100
2024-02-21 2024-02-19 0.250 400 +0 0.00% 100
2024-02-20 2024-02-16 0.250 400 +0 0.00% 100
2024-02-19 2024-02-15 0.250 400 +0 0.00% 100
2024-02-16 2024-02-14 0.250 400 +0 0.00% 100
2024-02-15 2024-02-09 0.250 400 +0 0.00% 100
2024-02-14 2024-02-07 0.250 400 +0 0.00% 100
2024-02-08 2024-02-06 0.255 400 +0 0.00% 102
2024-02-07 2024-02-05 0.265 400 +0 0.00% 106
2024-02-06 2024-02-02 0.250 400 +0 0.00% 100
2024-02-05 2024-02-01 0.265 400 +0 0.00% 106
2024-02-02 2024-01-31 0.270 400 +0 0.00% 108
2024-02-01 2024-01-30 0.270 400 +0 0.00% 108
2024-01-31 2024-01-29 0.270 400 +0 0.00% 108
2024-01-30 2024-01-26 0.275 400 +0 0.00% 110
2024-01-29 2024-01-25 0.275 400 +0 0.00% 110
2024-01-26 2024-01-24 0.275 400 +0 0.00% 110
2024-01-25 2024-01-23 0.250 400 +0 0.00% 100
2024-01-24 2024-01-22 0.255 400 +0 0.00% 102
2024-01-23 2024-01-19 0.255 400 +0 0.00% 102
2024-01-22 2024-01-18 0.255 400 +0 0.00% 102
2024-01-19 2024-01-17 0.255 400 +0 0.00% 102
2024-01-18 2024-01-16 0.255 400 +0 0.00% 102
2024-01-17 2024-01-15 0.255 400 +0 0.00% 102
2024-01-16 2024-01-12 0.275 400 +0 0.00% 110
2024-01-15 2024-01-11 0.275 400 +0 0.00% 110
2024-01-12 2024-01-10 0.290 400 +0 0.00% 116
2024-01-11 2024-01-09 0.255 400 +0 0.00% 102
2024-01-10 2024-01-08 0.270 400 +0 0.00% 108
2024-01-09 2024-01-05 0.270 400 +0 0.00% 108
2024-01-08 2024-01-04 0.290 400 +0 0.00% 116
2024-01-05 2024-01-03 0.290 400 +0 0.00% 116
2024-01-04 2024-01-02 0.275 400 +0 0.00% 110
2024-01-03 2023-12-29 0.275 400 +0 0.00% 110
2024-01-02 2023-12-28 0.275 400 +0 0.00% 110
2023-12-29 2023-12-27 0.260 400 +0 0.00% 104
2023-12-28 2023-12-22 0.260 400 +0 0.00% 104
2023-12-27 2023-12-21 0.260 400 +0 0.00% 104
2023-12-22 2023-12-20 0.260 400 +0 0.00% 104
2023-12-21 2023-12-19 0.270 400 +0 0.00% 108
2023-12-20 2023-12-18 0.270 400 +0 0.00% 108
2023-12-19 2023-12-15 0.270 400 +0 0.00% 108
2023-12-18 2023-12-14 0.265 400 +0 0.00% 106
2023-12-15 2023-12-13 0.243 400 +0 0.00% 97
2023-12-14 2023-12-12 0.260 400 +0 0.00% 104
2023-12-13 2023-12-11 0.260 400 +0 0.00% 104
2023-12-12 2023-12-08 0.260 400 +0 0.00% 104
2023-12-11 2023-12-07 0.270 400 +0 0.00% 108
2023-12-08 2023-12-06 0.270 400 +0 0.00% 108
2023-12-07 2023-12-05 0.270 400 +0 0.00% 108
2023-12-06 2023-12-04 0.270 400 +0 0.00% 108
2023-12-05 2023-12-01 0.270 400 +0 0.00% 108
2023-12-04 2023-11-30 0.270 400 +0 0.00% 108
2023-12-01 2023-11-29 0.255 400 +0 0.00% 102
2023-11-30 2023-11-28 0.260 400 +0 0.00% 104
2023-11-29 2023-11-27 0.270 400 +0 0.00% 108
2023-11-28 2023-11-24 0.270 400 +0 0.00% 108
2023-11-27 2023-11-23 0.270 400 +0 0.00% 108
2023-11-24 2023-11-22 0.255 400 +0 0.00% 102
2023-11-23 2023-11-21 0.250 400 +0 0.00% 100
2023-11-22 2023-11-20 0.250 400 +0 0.00% 100
2023-11-21 2023-11-17 0.250 400 +0 0.00% 100
2023-11-20 2023-11-16 0.250 400 +0 0.00% 100
2023-11-17 2023-11-15 0.250 400 +0 0.00% 100
2023-11-16 2023-11-14 0.250 400 +0 0.00% 100
2023-11-15 2023-11-13 0.250 400 +0 0.00% 100
2023-11-14 2023-11-10 0.250 400 +0 0.00% 100
2023-11-13 2023-11-09 0.248 400 +0 0.00% 99
2023-11-10 2023-11-08 0.238 400 +0 0.00% 95
2023-11-09 2023-11-07 0.238 400 +0 0.00% 95
2023-11-08 2023-11-06 0.200 400 +0 0.00% 80
2023-11-07 2023-11-03 0.185 400 +0 0.00% 74
2023-11-06 2023-11-02 0.181 400 +0 0.00% 72
2023-11-03 2023-11-01 0.181 400 +0 0.00% 72
2023-11-02 2023-10-31 0.190 400 +0 0.00% 76
2023-11-01 2023-10-30 0.190 400 +0 0.00% 76
2023-10-31 2023-10-27 0.190 400 +0 0.00% 76
2023-10-30 2023-10-26 0.190 400 +0 0.00% 76
2023-10-27 2023-10-25 0.190 400 +0 0.00% 76
2023-10-26 2023-10-24 0.190 400 +0 0.00% 76
2023-10-25 2023-10-20 0.180 400 +0 0.00% 72
2023-10-24 2023-10-19 0.188 400 +0 0.00% 75
2023-10-20 2023-10-18 0.190 400 +0 0.00% 76
2023-10-19 2023-10-17 0.190 400 +0 0.00% 76
2023-10-18 2023-10-16 0.181 400 +0 0.00% 72
2023-10-17 2023-10-13 0.180 400 +0 0.00% 72
2023-10-16 2023-10-12 0.185 400 +0 0.00% 74
2023-10-13 2023-10-11 0.195 400 +0 0.00% 78
2023-10-12 2023-10-10 0.195 400 +0 0.00% 78
2023-10-11 2023-10-09 0.195 400 +0 0.00% 78
2023-10-10 2023-10-06 0.195 400 +0 0.00% 78
2023-10-09 2023-10-05 0.195 400 +0 0.00% 78
2023-10-06 2023-10-04 0.196 400 +0 0.00% 78
2023-10-05 2023-10-03 0.197 400 +0 0.00% 79
2023-10-04 2023-09-29 0.197 400 +0 0.00% 79
2023-10-03 2023-09-28 0.197 400 +0 0.00% 79
2023-09-29 2023-09-27 0.197 400 +0 0.00% 79
2023-09-28 2023-09-26 0.196 400 +0 0.00% 78
2023-09-27 2023-09-25 0.196 400 +0 0.00% 78
2023-09-26 2023-09-22 0.196 400 +0 0.00% 78
2023-09-25 2023-09-21 0.196 400 +0 0.00% 78
2023-09-22 2023-09-20 0.196 400 +0 0.00% 78
2023-09-21 2023-09-19 0.196 400 +0 0.00% 78
2023-09-20 2023-09-18 0.196 400 +0 0.00% 78
2023-09-19 2023-09-15 0.210 400 +0 0.00% 84
2023-09-18 2023-09-14 0.192 400 +0 0.00% 77
2023-09-15 2023-09-13 0.192 400 +0 0.00% 77
2023-09-14 2023-09-12 0.193 400 +0 0.00% 77
2023-09-13 2023-09-11 0.180 400 +0 0.00% 72
2023-09-12 2023-09-07 0.179 400 +0 0.00% 72
2023-09-11 2023-09-06 0.140 400 +0 0.00% 56
2023-09-07 2023-09-05 0.132 400 +0 0.00% 53
2023-09-06 2023-09-04 0.120 400 +0 0.00% 48
2023-09-05 2023-08-31 0.150 400 +0 0.00% 60
2023-09-04 2023-08-30 0.150 400 +0 0.00% 60
2023-08-31 2023-08-29 0.159 400 +0 0.00% 64
2023-08-30 2023-08-28 0.160 400 +0 0.00% 64
2023-08-29 2023-08-25 0.150 400 +0 0.00% 60
2023-08-28 2023-08-24 0.140 400 +0 0.00% 56
2023-08-25 2023-08-23 0.140 400 +0 0.00% 56
2023-08-24 2023-08-22 0.140 400 +0 0.00% 56
2023-08-23 2023-08-21 0.140 400 +0 0.00% 56
2023-08-22 2023-08-18 0.140 400 +0 0.00% 56
2023-08-21 2023-08-17 0.154 400 +0 0.00% 62
2023-08-18 2023-08-16 0.154 400 +0 0.00% 62
2023-08-17 2023-08-15 0.154 400 +0 0.00% 62
2023-08-16 2023-08-14 0.154 400 +0 0.00% 62
2023-08-15 2023-08-11 0.154 400 +0 0.00% 62
2023-08-14 2023-08-10 0.154 400 +0 0.00% 62
2023-08-11 2023-08-09 0.154 400 +0 0.00% 62
2023-08-10 2023-08-08 0.154 400 +0 0.00% 62
2023-08-09 2023-08-07 0.155 400 +0 0.00% 62
2023-08-08 2023-08-04 0.155 400 +0 0.00% 62
2023-08-07 2023-08-03 0.155 400 +0 0.00% 62
2023-08-04 2023-08-02 0.155 400 +0 0.00% 62
2023-08-03 2023-08-01 0.155 400 +0 0.00% 62
2023-08-02 2023-07-31 0.159 400 +0 0.00% 64
2023-08-01 2023-07-28 0.177 400 +0 0.00% 71
2023-07-31 2023-07-27 0.180 400 +0 0.00% 72
2023-07-28 2023-07-26 0.190 400 +0 0.00% 76
2023-07-27 2023-07-25 0.190 400 +0 0.00% 76
2023-07-26 2023-07-24 0.190 400 +0 0.00% 76
2023-07-25 2023-07-21 0.190 400 +0 0.00% 76
2023-07-24 2023-07-20 0.190 400 +0 0.00% 76
2023-07-21 2023-07-19 0.190 400 +0 0.00% 76
2023-07-20 2023-07-18 0.190 400 +0 0.00% 76
2023-07-19 2023-07-14 0.190 400 +0 0.00% 76
2023-07-18 2023-07-13 0.190 400 +0 0.00% 76
2023-07-14 2023-07-12 0.210 400 +0 0.00% 84
2023-07-13 2023-07-11 0.225 400 +0 0.00% 90
2023-07-12 2023-07-10 0.225 400 +0 0.00% 90
2023-07-11 2023-07-07 0.225 400 +0 0.00% 90
2023-07-10 2023-07-06 0.234 400 +0 0.00% 94
2023-07-07 2023-07-05 0.234 400 +0 0.00% 94
2023-07-06 2023-07-04 0.240 400 +0 0.00% 96
2023-07-05 2023-07-03 0.240 400 +0 0.00% 96
2023-07-04 2023-06-30 0.240 400 +0 0.00% 96
2023-07-03 2023-06-29 0.260 400 +0 0.00% 104
2023-06-30 2023-06-28 0.285 400 +0 0.00% 114
2023-06-29 2023-06-27 0.285 400 +0 0.00% 114
2023-06-28 2023-06-26 0.285 400 +0 0.00% 114
2023-06-27 2023-06-23 0.285 400 +0 0.00% 114
2023-06-26 2023-06-21 0.285 400 +0 0.00% 114
2023-06-23 2023-06-20 0.285 400 +0 0.00% 114
2023-06-21 2023-06-19 0.285 400 +0 0.00% 114
2023-06-20 2023-06-16 0.290 400 +0 0.00% 116
2023-06-19 2023-06-15 0.290 400 +0 0.00% 116
2023-06-16 2023-06-14 0.290 400 +0 0.00% 116
2023-06-15 2023-06-13 0.300 400 +0 0.00% 120
2023-06-14 2023-06-12 0.300 400 +0 0.00% 120
2023-06-13 2023-06-09 0.305 400 +0 0.00% 122
2023-06-12 2023-06-08 0.305 400 +0 0.00% 122
2023-06-09 2023-06-07 0.305 400 +0 0.00% 122
2023-06-08 2023-06-06 0.300 400 +0 0.00% 120
2023-06-07 2023-06-05 0.295 400 +0 0.00% 118
2023-06-06 2023-06-02 0.285 400 +0 0.00% 114
2023-06-05 2023-06-01 0.280 400 +0 0.00% 112
2023-06-02 2023-05-31 0.290 400 +0 0.00% 116
2023-06-01 2023-05-30 0.290 400 +0 0.00% 116
2023-05-31 2023-05-29 0.285 400 +0 0.00% 114
2023-05-30 2023-05-25 0.285 400 +0 0.00% 114
2023-05-29 2023-05-24 0.290 400 +0 0.00% 116
2023-05-25 2023-05-23 0.290 400 +0 0.00% 116
2023-05-24 2023-05-22 0.290 400 +0 0.00% 116
2023-05-23 2023-05-19 0.290 400 +0 0.00% 116
2023-05-22 2023-05-18 0.290 400 +0 0.00% 116
2023-05-19 2023-05-17 0.290 400 +0 0.00% 116
2023-05-18 2023-05-16 0.290 400 +0 0.00% 116
2023-05-17 2023-05-15 0.285 400 +0 0.00% 114
2023-05-16 2023-05-12 0.285 400 +0 0.00% 114
2023-05-15 2023-05-11 0.310 400 +0 0.00% 124
2023-05-12 2023-05-10 0.300 400 +0 0.00% 120
2023-05-11 2023-05-09 0.280 400 +0 0.00% 112
2023-05-10 2023-05-08 0.250 400 +0 0.00% 100
2023-05-09 2023-05-05 0.231 400 +0 0.00% 92
2023-05-08 2023-05-04 0.230 400 +0 0.00% 92
2023-05-05 2023-05-03 0.200 400 +0 0.00% 80
2023-05-04 2023-05-02 0.230 400 +0 0.00% 92
2023-05-03 2023-04-28 0.230 400 +0 0.00% 92
2023-05-02 2023-04-27 0.230 400 +0 0.00% 92
2023-04-28 2023-04-26 0.230 400 +0 0.00% 92
2023-04-27 2023-04-25 0.230 400 +0 0.00% 92
2023-04-26 2023-04-24 0.230 400 +0 0.00% 92
2023-04-25 2023-04-21 0.230 400 +0 0.00% 92
2023-04-24 2023-04-20 0.230 400 +0 0.00% 92
2023-04-21 2023-04-19 0.230 400 +0 0.00% 92
2023-04-20 2023-04-18 0.230 400 +0 0.00% 92
2023-04-19 2023-04-17 0.230 400 +0 0.00% 92
2023-04-18 2023-04-14 0.220 400 +0 0.00% 88
2023-04-17 2023-04-13 0.202 400 +0 0.00% 81
2023-04-14 2023-04-12 0.200 400 +0 0.00% 80
2023-04-13 2023-04-11 0.172 400 +0 0.00% 69
2023-04-12 2023-04-06 0.210 400 +0 0.00% 84
2023-04-11 2023-04-04 0.229 400 +0 0.00% 92
2023-04-06 2023-04-03 0.229 400 +0 0.00% 92
2023-04-04 2023-03-31 0.229 400 +0 0.00% 92
2023-04-03 2023-03-30 0.230 400 +0 0.00% 92
2023-03-31 2023-03-29 0.225 400 +0 0.00% 90
2023-03-30 2023-03-28 0.200 400 +0 0.00% 80
2023-03-29 2023-03-27 0.200 400 +0 0.00% 80
2023-03-28 2023-03-24 0.200 400 +0 0.00% 80
2023-03-27 2023-03-23 0.200 400 +0 0.00% 80
2023-03-24 2023-03-22 0.205 400 +0 0.00% 82
2023-03-23 2023-03-21 0.180 400 +0 0.00% 72
2023-03-22 2023-03-20 0.176 400 +0 0.00% 70
2023-03-21 2023-03-17 0.151 400 +0 0.00% 60
2023-03-20 2023-03-16 0.159 400 +0 0.00% 64
2023-03-17 2023-03-15 0.160 400 +0 0.00% 64
2023-03-16 2023-03-14 0.166 400 +0 0.00% 66
2023-03-15 2023-03-13 0.166 400 +0 0.00% 66
2023-03-14 2023-03-10 0.148 400 +0 0.00% 59
2023-03-13 2023-03-09 0.148 400 +0 0.00% 59
2023-03-10 2023-03-08 0.148 400 +0 0.00% 59
2023-03-09 2023-03-07 0.148 400 +0 0.00% 59
2023-03-08 2023-03-06 0.132 400 +0 0.00% 53
2023-03-07 2023-03-03 0.145 400 +0 0.00% 58
2023-03-06 2023-03-02 0.145 400 +0 0.00% 58
2023-03-03 2023-03-01 0.145 400 +0 0.00% 58
2023-03-02 2023-02-28 0.145 400 +0 0.00% 58
2023-03-01 2023-02-27 0.145 400 +0 0.00% 58
2023-02-28 2023-02-24 0.140 400 +0 0.00% 56
2023-02-27 2023-02-23 0.138 400 +0 0.00% 55
2023-02-24 2023-02-22 0.134 400 +0 0.00% 54
2023-02-23 2023-02-21 0.147 400 +0 0.00% 59
2023-02-22 2023-02-20 0.164 400 +0 0.00% 66
2023-02-21 2023-02-17 0.173 400 +0 0.00% 69
2023-02-20 2023-02-16 0.173 400 +0 0.00% 69
2023-02-17 2023-02-15 0.180 400 +0 0.00% 72
2023-02-16 2023-02-14 0.170 400 +0 0.00% 68
2023-02-15 2023-02-13 0.170 400 +0 0.00% 68
2023-02-14 2023-02-10 0.177 400 +0 0.00% 71
2023-02-13 2023-02-09 0.184 400 +0 0.00% 74
2023-02-10 2023-02-08 0.206 400 +0 0.00% 82
2023-02-09 2023-02-07 0.206 400 +0 0.00% 82
2023-02-08 2023-02-06 0.206 400 +0 0.00% 82
2023-02-07 2023-02-03 0.206 400 +0 0.00% 82
2023-02-06 2023-02-02 0.230 400 +0 0.00% 92
2023-02-03 2023-02-01 0.230 400 +0 0.00% 92
2023-02-02 2023-01-31 0.230 400 +0 0.00% 92
2023-02-01 2023-01-30 0.230 400 +0 0.00% 92
2023-01-31 2023-01-27 0.230 400 +0 0.00% 92
2023-01-30 2023-01-26 0.230 400 +0 0.00% 92
2023-01-27 2023-01-20 0.178 400 +0 0.00% 71
2023-01-26 2023-01-19 0.168 400 +0 0.00% 67
2023-01-20 2023-01-18 0.175 400 +0 0.00% 70
2023-01-19 2023-01-17 0.204 400 +0 0.00% 82
2023-01-18 2023-01-16 0.189 400 +0 0.00% 76
2023-01-17 2023-01-13 0.179 400 +0 0.00% 72
2023-01-16 2023-01-12 0.170 400 +0 0.00% 68
2023-01-13 2023-01-11 0.170 400 +0 0.00% 68
2023-01-12 2023-01-10 0.156 400 +0 0.00% 62
2023-01-11 2023-01-09 0.156 400 +0 0.00% 62
2023-01-10 2023-01-06 0.156 400 +0 0.00% 62
2023-01-09 2023-01-05 0.156 400 +0 0.00% 62
2023-01-06 2023-01-04 0.156 400 +0 0.00% 62
2023-01-05 2023-01-03 0.156 400 +0 0.00% 62
2023-01-04 2022-12-30 0.156 400 +0 0.00% 62
2023-01-03 2022-12-29 0.156 400 +0 0.00% 62
2022-12-30 2022-12-28 0.151 400 +0 0.00% 60
2022-12-29 2022-12-23 0.150 400 +0 0.00% 60
2022-12-28 2022-12-22 0.140 400 +0 0.00% 56
2022-12-23 2022-12-21 0.146 400 +0 0.00% 58
2022-12-22 2022-12-20 0.145 400 +0 0.00% 58
2022-12-21 2022-12-19 0.160 400 +0 0.00% 64
2022-12-20 2022-12-16 0.159 400 +0 0.00% 64
2022-12-19 2022-12-15 0.158 400 +0 0.00% 63
2022-12-16 2022-12-14 0.158 400 +0 0.00% 63
2022-12-15 2022-12-13 0.158 400 +0 0.00% 63
2022-12-14 2022-12-12 0.158 400 +0 0.00% 63
2022-12-13 2022-12-09 0.160 400 +0 0.00% 64
2022-12-12 2022-12-08 0.160 400 +0 0.00% 64
2022-12-09 2022-12-07 0.159 400 +0 0.00% 64
2022-12-08 2022-12-06 0.157 400 +0 0.00% 63
2022-12-07 2022-12-05 0.156 400 +0 0.00% 62
2022-12-06 2022-12-02 0.160 400 +0 0.00% 64
2022-12-05 2022-12-01 0.160 400 +0 0.00% 64
2022-12-02 2022-11-30 0.160 400 +0 0.00% 64
2022-12-01 2022-11-29 0.157 400 +0 0.00% 63
2022-11-30 2022-11-28 0.170 400 +0 0.00% 68
2022-11-29 2022-11-25 0.171 400 +0 0.00% 68
2022-11-28 2022-11-24 0.172 400 +0 0.00% 69
2022-11-25 2022-11-23 0.172 400 +0 0.00% 69
2022-11-24 2022-11-22 0.172 400 +0 0.00% 69
2022-11-23 2022-11-21 0.180 400 +0 0.00% 72
2022-11-22 2022-11-18 0.190 400 +0 0.00% 76
2022-11-21 2022-11-17 0.190 400 +0 0.00% 76
2022-11-18 2022-11-16 0.190 400 +0 0.00% 76
2022-11-17 2022-11-15 0.190 400 +0 0.00% 76
2022-11-16 2022-11-14 0.190 400 +0 0.00% 76
2022-11-15 2022-11-11 0.190 400 +0 0.00% 76
2022-11-14 2022-11-10 0.190 400 +0 0.00% 76
2022-11-11 2022-11-09 0.190 400 +0 0.00% 76
2022-11-10 2022-11-08 0.190 400 +0 0.00% 76
2022-11-09 2022-11-07 0.190 400 +0 0.00% 76
2022-11-08 2022-11-04 0.190 400 +0 0.00% 76
2022-11-07 2022-11-03 0.190 400 +0 0.00% 76
2022-11-04 2022-11-02 0.190 400 +0 0.00% 76
2022-11-03 2022-11-01 0.187 400 +0 0.00% 75
2022-11-02 2022-10-31 0.203 400 +0 0.00% 81
2022-11-01 2022-10-28 0.180 400 +0 0.00% 72
2022-10-31 2022-10-27 0.196 400 +0 0.00% 78
2022-10-28 2022-10-26 0.239 400 +0 0.00% 96
2022-10-27 2022-10-25 0.225 400 +0 0.00% 90
2022-10-26 2022-10-24 0.225 400 +0 0.00% 90
2022-10-25 2022-10-21 0.236 400 +0 0.00% 94
2022-10-24 2022-10-20 0.212 400 +0 0.00% 85
2022-10-21 2022-10-19 0.212 400 +0 0.00% 85
2022-10-20 2022-10-18 0.212 400 +0 0.00% 85
2022-10-19 2022-10-17 0.201 400 +0 0.00% 80
2022-10-18 2022-10-14 0.202 400 +0 0.00% 81
2022-10-17 2022-10-13 0.202 400 +0 0.00% 81
2022-10-14 2022-10-12 0.206 400 +0 0.00% 82
2022-10-13 2022-10-11 0.270 400 +0 0.00% 108
2022-10-12 2022-10-10 0.270 400 +0 0.00% 108
2022-10-11 2022-10-07 0.270 400 +0 0.00% 108
2022-10-10 2022-10-06 0.231 400 +0 0.00% 92
2022-10-07 2022-10-05 0.231 400 +0 0.00% 92
2022-10-06 2022-10-03 0.190 400 +0 0.00% 76
2022-10-05 2022-09-30 0.190 400 +0 0.00% 76
2022-10-03 2022-09-29 0.183 400 +0 0.00% 73
2022-09-30 2022-09-28 0.230 400 +0 0.00% 92
2022-09-29 2022-09-27 0.230 400 +0 0.00% 92
2022-09-28 2022-09-26 0.230 400 +0 0.00% 92
2022-09-27 2022-09-23 0.230 400 +0 0.00% 92
2022-09-26 2022-09-22 0.230 400 +0 0.00% 92
2022-09-23 2022-09-21 0.230 400 +0 0.00% 92
2022-09-22 2022-09-20 0.230 400 +0 0.00% 92
2022-09-21 2022-09-19 0.230 400 +0 0.00% 92
2022-09-20 2022-09-16 0.230 400 +0 0.00% 92
2022-09-19 2022-09-15 0.230 400 +0 0.00% 92
2022-09-16 2022-09-14 0.230 400 +0 0.00% 92
2022-09-15 2022-09-13 0.230 400 +0 0.00% 92
2022-09-14 2022-09-09 0.230 400 +0 0.00% 92
2022-09-13 2022-09-08 0.230 400 +0 0.00% 92
2022-09-09 2022-09-07 0.230 400 +0 0.00% 92
2022-09-08 2022-09-06 0.230 400 +0 0.00% 92
2022-09-07 2022-09-05 0.230 400 +0 0.00% 92
2022-09-06 2022-09-02 0.230 400 +0 0.00% 92
2022-09-05 2022-09-01 0.230 400 +0 0.00% 92
2022-09-02 2022-08-31 0.226 400 +0 0.00% 90
2022-09-01 2022-08-30 0.250 400 +0 0.00% 100
2022-08-31 2022-08-29 0.250 400 +0 0.00% 100
2022-08-30 2022-08-26 0.305 400 +0 0.00% 122
2022-08-29 2022-08-25 0.305 400 +0 0.00% 122
2022-08-26 2022-08-24 0.305 400 +0 0.00% 122
2022-08-25 2022-08-23 0.305 400 +0 0.00% 122
2022-08-24 2022-08-22 0.305 400 +0 0.00% 122
2022-08-23 2022-08-19 0.305 400 +0 0.00% 122
2022-08-22 2022-08-18 0.310 400 +0 0.00% 124
2022-08-19 2022-08-17 0.310 400 +0 0.00% 124
2022-08-18 2022-08-16 0.260 400 +0 0.00% 104
2022-08-17 2022-08-15 0.260 400 +0 0.00% 104
2022-08-16 2022-08-12 0.260 400 +0 0.00% 104
2022-08-15 2022-08-11 0.260 400 +0 0.00% 104
2022-08-12 2022-08-10 0.275 400 +0 0.00% 110
2022-08-11 2022-08-09 0.300 400 +0 0.00% 120
2022-08-10 2022-08-08 0.300 400 +0 0.00% 120
2022-08-09 2022-08-05 0.300 400 +0 0.00% 120
2022-08-08 2022-08-04 0.245 400 +0 0.00% 98
2022-08-05 2022-08-03 0.280 400 +0 0.00% 112
2022-08-04 2022-08-02 0.285 400 +0 0.00% 114
2022-08-03 2022-08-01 0.285 400 +0 0.00% 114
2022-08-02 2022-07-29 0.265 400 +0 0.00% 106
2022-08-01 2022-07-28 0.270 400 +0 0.00% 108
2022-07-29 2022-07-27 0.295 400 +0 0.00% 118
2022-07-28 2022-07-26 0.295 400 +0 0.00% 118
2022-07-27 2022-07-25 0.300 400 +0 0.00% 120
2022-07-26 2022-07-22 0.290 400 +0 0.00% 116
2022-07-25 2022-07-21 0.290 400 +0 0.00% 116
2022-07-22 2022-07-20 0.305 400 +0 0.00% 122
2022-07-21 2022-07-19 0.305 400 +0 0.00% 122
2022-07-20 2022-07-18 0.305 400 +0 0.00% 122
2022-07-19 2022-07-15 0.305 400 +0 0.00% 122
2022-07-18 2022-07-14 0.325 400 +0 0.00% 130
2022-07-15 2022-07-13 0.320 400 +0 0.00% 128
2022-07-14 2022-07-12 0.315 400 +0 0.00% 126
2022-07-13 2022-07-11 0.315 400 +0 0.00% 126
2022-07-12 2022-07-08 0.310 400 +0 0.00% 124
2022-07-11 2022-07-07 0.320 400 +0 0.00% 128
2022-07-08 2022-07-06 0.320 400 +0 0.00% 128
2022-07-07 2022-07-05 0.325 400 +0 0.00% 130
2022-07-06 2022-07-04 0.325 400 +0 0.00% 130
2022-07-05 2022-06-30 0.390 400 +0 0.00% 156
2022-07-04 2022-06-29 0.325 400 +0 0.00% 130
2022-06-30 2022-06-28 0.305 400 +0 0.00% 122
2022-06-29 2022-06-27 0.305 400 +0 0.00% 122
2022-06-28 2022-06-24 0.305 400 +0 0.00% 122
2022-06-27 2022-06-23 0.305 400 +0 0.00% 122
2022-06-24 2022-06-22 0.305 400 +0 0.00% 122
2022-06-23 2022-06-21 0.305 400 +0 0.00% 122
2022-06-22 2022-06-20 0.305 400 +0 0.00% 122
2022-06-21 2022-06-17 0.305 400 +0 0.00% 122
2022-06-20 2022-06-16 0.350 400 +0 0.00% 140
2022-06-17 2022-06-15 0.350 400 +0 0.00% 140
2022-06-16 2022-06-14 0.350 400 +0 0.00% 140
2022-06-15 2022-06-13 0.350 400 +0 0.00% 140
2022-06-14 2022-06-10 0.350 400 +0 0.00% 140
2022-06-13 2022-06-09 0.350 400 +0 0.00% 140
2022-06-10 2022-06-08 0.345 400 +0 0.00% 138
2022-06-09 2022-06-07 0.345 400 +0 0.00% 138
2022-06-08 2022-06-06 0.345 400 +0 0.00% 138
2022-06-07 2022-06-02 0.340 400 +0 0.00% 136
2022-06-06 2022-06-01 0.345 400 +0 0.00% 138
2022-06-02 2022-05-31 0.340 400 +0 0.00% 136
2022-06-01 2022-05-30 0.340 400 +0 0.00% 136
2022-05-31 2022-05-27 0.330 400 +0 0.00% 132
2022-05-30 2022-05-26 0.330 400 +0 0.00% 132
2022-05-27 2022-05-25 0.390 400 +0 0.00% 156
2022-05-26 2022-05-24 0.380 400 +0 0.00% 152
2022-05-25 2022-05-23 0.380 400 +0 0.00% 152
2022-05-24 2022-05-20 0.380 400 +0 0.00% 152
2022-05-23 2022-05-19 0.380 400 +0 0.00% 152
2022-05-20 2022-05-18 0.380 400 +0 0.00% 152
2022-05-19 2022-05-17 0.385 400 +0 0.00% 154
2022-05-18 2022-05-16 0.385 400 +0 0.00% 154
2022-05-17 2022-05-13 0.385 400 +0 0.00% 154
2022-05-16 2022-05-12 0.380 400 +0 0.00% 152
2022-05-13 2022-05-11 0.375 400 +0 0.00% 150
2022-05-12 2022-05-10 0.380 400 +0 0.00% 152
2022-05-11 2022-05-06 0.385 400 +0 0.00% 154
2022-05-10 2022-05-05 0.400 400 +0 0.00% 160
2022-05-06 2022-05-04 0.400 400 +0 0.00% 160
2022-05-05 2022-05-03 0.400 400 +0 0.00% 160
2022-05-04 2022-04-29 0.400 400 +0 0.00% 160
2022-05-03 2022-04-28 0.385 400 +0 0.00% 154
2022-04-29 2022-04-27 0.385 400 +0 0.00% 154
2022-04-28 2022-04-26 0.375 400 +0 0.00% 150
2022-04-27 2022-04-25 0.385 400 +0 0.00% 154
2022-04-26 2022-04-22 0.350 400 +0 0.00% 140
2022-04-25 2022-04-21 0.350 400 +0 0.00% 140
2022-04-22 2022-04-20 0.350 400 +0 0.00% 140
2022-04-21 2022-04-19 0.400 400 +0 0.00% 160
2022-04-20 2022-04-14 0.400 400 +0 0.00% 160
2022-04-19 2022-04-13 0.400 400 +0 0.00% 160
2022-04-14 2022-04-12 0.400 400 +0 0.00% 160
2022-04-13 2022-04-11 0.400 400 +0 0.00% 160
2022-04-12 2022-04-08 0.400 400 +0 0.00% 160
2022-04-11 2022-04-07 0.355 400 +0 0.00% 142
2022-04-08 2022-04-06 0.400 400 +0 0.00% 160
2022-04-07 2022-04-04 0.400 400 +0 0.00% 160
2022-04-06 2022-04-01 0.355 400 +0 0.00% 142
2022-04-04 2022-03-31 0.355 400 +0 0.00% 142
2022-04-01 2022-03-30 0.300 400 +0 0.00% 120
2022-03-31 2022-03-29 0.260 400 +0 0.00% 104
2022-03-30 2022-03-28 0.260 400 +0 0.00% 104
2022-03-29 2022-03-25 0.260 400 +0 0.00% 104
2022-03-28 2022-03-24 0.300 400 +0 0.00% 120
2022-03-25 2022-03-23 0.280 400 +0 0.00% 112
2022-03-24 2022-03-22 0.250 400 +0 0.00% 100
2022-03-23 2022-03-21 0.250 400 +0 0.00% 100
2022-03-22 2022-03-18 0.250 400 +0 0.00% 100
2022-03-21 2022-03-17 0.250 400 +0 0.00% 100
2022-03-18 2022-03-16 0.224 400 +0 0.00% 90
2022-03-17 2022-03-15 0.220 400 +0 0.00% 88
2022-03-16 2022-03-14 0.235 400 +0 0.00% 94
2022-03-15 2022-03-11 0.270 400 +0 0.00% 108
2022-03-14 2022-03-10 0.270 400 +0 0.00% 108
2022-03-11 2022-03-09 0.295 400 +0 0.00% 118
2022-03-10 2022-03-08 0.295 400 +0 0.00% 118
2022-03-09 2022-03-07 0.295 400 +0 0.00% 118
2022-03-08 2022-03-04 0.315 400 +0 0.00% 126
2022-03-07 2022-03-03 0.320 400 +0 0.00% 128
2022-03-04 2022-03-02 0.320 400 +0 0.00% 128
2022-03-03 2022-03-01 0.320 400 +0 0.00% 128
2022-03-02 2022-02-28 0.325 400 +0 0.00% 130
2022-03-01 2022-02-25 0.325 400 +0 0.00% 130
2022-02-28 2022-02-24 0.330 400 +0 0.00% 132
2022-02-25 2022-02-23 0.365 400 +0 0.00% 146
2022-02-24 2022-02-22 0.365 400 +0 0.00% 146
2022-02-23 2022-02-21 0.365 400 +0 0.00% 146
2022-02-22 2022-02-18 0.365 400 +0 0.00% 146
2022-02-21 2022-02-17 0.370 400 +0 0.00% 148
2022-02-18 2022-02-16 0.370 400 +0 0.00% 148
2022-02-17 2022-02-15 0.370 400 +0 0.00% 148
2022-02-16 2022-02-14 0.370 400 +0 0.00% 148
2022-02-15 2022-02-11 0.370 400 +0 0.00% 148
2022-02-14 2022-02-10 0.370 400 +0 0.00% 148
2022-02-11 2022-02-09 0.365 400 +0 0.00% 146
2022-02-10 2022-02-08 0.360 400 +0 0.00% 144
2022-02-09 2022-02-07 0.365 400 +0 0.00% 146
2022-02-08 2022-02-04 0.365 400 +0 0.00% 146
2022-02-07 2022-01-31 0.365 400 +0 0.00% 146
2022-02-04 2022-01-27 0.365 400 +0 0.00% 146
2022-01-28 2022-01-26 0.380 400 +0 0.00% 152
2022-01-27 2022-01-25 0.395 400 +0 0.00% 158
2022-01-26 2022-01-24 0.395 400 +0 0.00% 158
2022-01-25 2022-01-21 0.395 400 +0 0.00% 158
2022-01-24 2022-01-20 0.395 400 +0 0.00% 158
2022-01-21 2022-01-19 0.395 400 +0 0.00% 158
2022-01-20 2022-01-18 0.395 400 +0 0.00% 158
2022-01-19 2022-01-17 0.395 400 +0 0.00% 158
2022-01-18 2022-01-14 0.395 400 +0 0.00% 158
2022-01-17 2022-01-13 0.400 400 +0 0.00% 160
2022-01-14 2022-01-12 0.385 400 +0 0.00% 154
2022-01-13 2022-01-11 0.395 400 +0 0.00% 158
2022-01-12 2022-01-10 0.395 400 +0 0.00% 158
2022-01-11 2022-01-07 0.395 400 +0 0.00% 158
2022-01-10 2022-01-06 0.395 400 +0 0.00% 158
2022-01-07 2022-01-05 0.395 400 +0 0.00% 158
2022-01-06 2022-01-04 0.400 400 +0 0.00% 160
2022-01-05 2022-01-03 0.400 400 +0 0.00% 160
2022-01-04 2021-12-31 0.400 400 +0 0.00% 160
2022-01-03 2021-12-29 0.405 400 +0 0.00% 162
2021-12-30 2021-12-28 0.405 400 +0 0.00% 162
2021-12-29 2021-12-24 0.405 400 +0 0.00% 162
2021-12-28 2021-12-22 0.410 400 +0 0.00% 164
2021-12-23 2021-12-21 0.410 400 +0 0.00% 164
2021-12-22 2021-12-20 0.410 400 +0 0.00% 164
2021-12-21 2021-12-17 0.410 400 +0 0.00% 164
2021-12-20 2021-12-16 0.410 400 +0 0.00% 164
2021-12-17 2021-12-15 0.410 400 +0 0.00% 164
2021-12-16 2021-12-14 0.410 400 +0 0.00% 164
2021-12-15 2021-12-13 0.410 400 +0 0.00% 164
2021-12-14 2021-12-10 0.415 400 +0 0.00% 166
2021-12-13 2021-12-09 0.425 400 +0 0.00% 170
2021-12-10 2021-12-08 0.445 400 +0 0.00% 178
2021-12-09 2021-12-07 0.450 400 +0 0.00% 180
2021-12-08 2021-12-06 0.430 400 +0 0.00% 172
2021-12-07 2021-12-03 0.435 400 +0 0.00% 174
2021-12-06 2021-12-02 0.430 400 +0 0.00% 172
2021-12-03 2021-12-01 0.430 400 +0 0.00% 172
2021-12-02 2021-11-30 0.430 400 +0 0.00% 172
2021-12-01 2021-11-29 0.435 400 +0 0.00% 174
2021-11-30 2021-11-26 0.435 400 +0 0.00% 174
2021-11-29 2021-11-25 0.435 400 +0 0.00% 174
2021-11-26 2021-11-24 0.435 400 +0 0.00% 174
2021-11-25 2021-11-23 0.440 400 +0 0.00% 176
2021-11-24 2021-11-22 0.440 400 +0 0.00% 176
2021-11-23 2021-11-19 0.450 400 +0 0.00% 180
2021-11-22 2021-11-18 0.440 400 +0 0.00% 176
2021-11-19 2021-11-17 0.440 400 +0 0.00% 176
2021-11-18 2021-11-16 0.445 400 +0 0.00% 178
2021-11-17 2021-11-15 0.445 400 +0 0.00% 178
2021-11-16 2021-11-12 0.440 400 +0 0.00% 176
2021-11-15 2021-11-11 0.435 400 +0 0.00% 174
2021-11-12 2021-11-10 0.435 400 +0 0.00% 174
2021-11-11 2021-11-09 0.445 400 +0 0.00% 178
2021-11-10 2021-11-08 0.445 400 +0 0.00% 178
2021-11-09 2021-11-05 0.445 400 +0 0.00% 178
2021-11-08 2021-11-04 0.445 400 +0 0.00% 178
2021-11-05 2021-11-03 0.450 400 +0 0.00% 180
2021-11-04 2021-11-02 0.450 400 +0 0.00% 180
2021-11-03 2021-11-01 0.440 400 +0 0.00% 176
2021-11-02 2021-10-29 0.445 400 +0 0.00% 178
2021-11-01 2021-10-28 0.445 400 +0 0.00% 178
2021-10-29 2021-10-27 0.450 400 +0 0.00% 180
2021-10-28 2021-10-26 0.450 400 +0 0.00% 180
2021-10-27 2021-10-25 0.450 400 +0 0.00% 180
2021-10-26 2021-10-22 0.450 400 +0 0.00% 180
2021-10-25 2021-10-21 0.435 400 +0 0.00% 174
2021-10-22 2021-10-20 0.440 400 +0 0.00% 176
2021-10-21 2021-10-19 0.440 400 +0 0.00% 176
2021-10-20 2021-10-18 0.440 400 +0 0.00% 176
2021-10-19 2021-10-15 0.445 400 +0 0.00% 178
2021-10-18 2021-10-12 0.440 400 +0 0.00% 176
2021-10-15 2021-10-11 0.445 400 +0 0.00% 178
2021-10-12 2021-10-08 0.445 400 +0 0.00% 178
2021-10-11 2021-10-07 0.430 400 +0 0.00% 172
2021-10-08 2021-10-06 0.425 400 +0 0.00% 170
2021-10-07 2021-10-05 0.440 400 +0 0.00% 176
2021-10-06 2021-10-04 0.440 400 +0 0.00% 176
2021-10-05 2021-09-30 0.440 400 +0 0.00% 176
2021-10-04 2021-09-29 0.440 400 +0 0.00% 176
2021-09-30 2021-09-28 0.460 400 +0 0.00% 184
2021-09-29 2021-09-27 0.460 400 +0 0.00% 184
2021-09-28 2021-09-24 0.460 400 +0 0.00% 184
2021-09-27 2021-09-23 0.465 400 +0 0.00% 186
2021-09-24 2021-09-21 0.465 400 +0 0.00% 186
2021-09-23 2021-09-20 0.470 400 +0 0.00% 188
2021-09-21 2021-09-17 0.470 400 +0 0.00% 188
2021-09-20 2021-09-16 0.460 400 +0 0.00% 184
2021-09-17 2021-09-15 0.480 400 +0 0.00% 192
2021-09-16 2021-09-14 0.480 400 +0 0.00% 192
2021-09-15 2021-09-13 0.465 400 +0 0.00% 186
2021-09-14 2021-09-10 0.480 400 +0 0.00% 192
2021-09-13 2021-09-09 0.470 400 +0 0.00% 188
2021-09-10 2021-09-08 0.480 400 +0 0.00% 192
2021-09-09 2021-09-07 0.475 400 +0 0.00% 190
2021-09-08 2021-09-06 0.470 400 +0 0.00% 188
2021-09-07 2021-09-03 0.480 400 +0 0.00% 192
2021-09-06 2021-09-02 0.475 400 +0 0.00% 190
2021-09-03 2021-09-01 0.475 400 +0 0.00% 190
2021-09-02 2021-08-31 0.480 400 +0 0.00% 192
2021-09-01 2021-08-30 0.480 400 +0 0.00% 192
2021-08-31 2021-08-27 0.465 400 +0 0.00% 186
2021-08-30 2021-08-26 0.475 400 +0 0.00% 190
2021-08-27 2021-08-25 0.470 400 +0 0.00% 188
2021-08-26 2021-08-24 0.465 400 +0 0.00% 186
2021-08-25 2021-08-23 0.470 400 +0 0.00% 188
2021-08-24 2021-08-20 0.470 400 +0 0.00% 188
2021-08-23 2021-08-19 0.475 400 +0 0.00% 190
2021-08-20 2021-08-18 0.470 400 +0 0.00% 188
2021-08-19 2021-08-17 0.465 400 +0 0.00% 186
2021-08-18 2021-08-16 0.450 400 +0 0.00% 180
2021-08-17 2021-08-13 0.420 400 +0 0.00% 168
2021-08-16 2021-08-12 0.440 400 +0 0.00% 176
2021-08-13 2021-08-11 0.425 400 +0 0.00% 170
2021-08-12 2021-08-10 0.400 400 +0 0.00% 160
2021-08-11 2021-08-09 0.405 400 +0 0.00% 162
2021-08-10 2021-08-06 0.400 400 +0 0.00% 160
2021-08-09 2021-08-05 0.425 400 +0 0.00% 170
2021-08-06 2021-08-04 0.430 400 +0 0.00% 172
2021-08-05 2021-08-03 0.435 400 +0 0.00% 174
2021-08-04 2021-08-02 0.465 400 +0 0.00% 186
2021-08-03 2021-07-30 0.480 400 +0 0.00% 192
2021-08-02 2021-07-29 0.480 400 +0 0.00% 192
2021-07-30 2021-07-28 0.480 400 +0 0.00% 192
2021-07-29 2021-07-27 0.470 400 +0 0.00% 188
2021-07-28 2021-07-26 0.450 400 +0 0.00% 180
2021-07-27 2021-07-23 0.470 400 +0 0.00% 188
2021-07-26 2021-07-22 0.480 400 +0 0.00% 192
2021-07-23 2021-07-21 0.485 400 +0 0.00% 194
2021-07-22 2021-07-20 0.485 400 +0 0.00% 194
2021-07-21 2021-07-19 0.485 400 +0 0.00% 194
2021-07-20 2021-07-16 0.485 400 +0 0.00% 194
2021-07-19 2021-07-15 0.470 400 +0 0.00% 188
2021-07-16 2021-07-14 0.470 400 +0 0.00% 188
2021-07-15 2021-07-13 0.470 400 +0 0.00% 188
2021-07-14 2021-07-12 0.480 400 +0 0.00% 192
2021-07-13 2021-07-09 0.480 400 +0 0.00% 192
2021-07-12 2021-07-08 0.475 400 +0 0.00% 190
2021-07-09 2021-07-07 0.490 400 +0 0.00% 196
2021-07-08 2021-07-06 0.490 400 +0 0.00% 196
2021-07-07 2021-07-05 0.490 400 +0 0.00% 196
2021-07-06 2021-07-02 0.490 400 +0 0.00% 196
2021-07-05 2021-06-30 0.480 400 +0 0.00% 192
2021-07-02 2021-06-29 0.485 400 +0 0.00% 194
2021-06-30 2021-06-28 0.500 400 +0 0.00% 200
2021-06-29 2021-06-25 0.485 400 +0 0.00% 194
2021-06-28 2021-06-24 0.490 400 +0 0.00% 196
2021-06-25 2021-06-23 0.485 400 +0 0.00% 194
2021-06-24 2021-06-22 0.485 400 +0 0.00% 194
2021-06-23 2021-06-21 0.485 400 +0 0.00% 194
2021-06-22 2021-06-18 0.490 400 +0 0.00% 196
2021-06-21 2021-06-17 0.490 400 +0 0.00% 196
2021-06-18 2021-06-16 0.480 400 +0 0.00% 192
2021-06-17 2021-06-15 0.490 400 +0 0.00% 196
2021-06-16 2021-06-11 0.475 400 +0 0.00% 190
2021-06-15 2021-06-10 0.475 400 +0 0.00% 190
2021-06-11 2021-06-09 0.475 400 +0 0.00% 190
2021-06-10 2021-06-08 0.480 400 +0 0.00% 192
2021-06-09 2021-06-07 0.475 400 +0 0.00% 190
2021-06-08 2021-06-04 0.480 400 +0 0.00% 192
2021-06-07 2021-06-03 0.480 400 +0 0.00% 192
2021-06-04 2021-06-02 0.480 400 +0 0.00% 192
2021-06-03 2021-06-01 0.495 400 +0 0.00% 198
2021-06-02 2021-05-31 0.490 400 +0 0.00% 196
2021-06-01 2021-05-28 0.495 400 +0 0.00% 198
2021-05-31 2021-05-27 0.495 400 +0 0.00% 198
2021-05-28 2021-05-26 0.500 400 +0 0.00% 200
2021-05-27 2021-05-25 0.500 400 +0 0.00% 200
2021-05-26 2021-05-24 0.495 400 +0 0.00% 198
2021-05-25 2021-05-21 0.490 400 +0 0.00% 196
2021-05-24 2021-05-20 0.490 400 +0 0.00% 196
2021-05-21 2021-05-18 0.485 400 +0 0.00% 194
2021-05-20 2021-05-17 0.485 400 +0 0.00% 194
2021-05-18 2021-05-14 0.490 400 +0 0.00% 196
2021-05-17 2021-05-13 0.485 400 +0 0.00% 194
2021-05-14 2021-05-12 0.500 400 +0 0.00% 200
2021-05-13 2021-05-11 0.480 400 +0 0.00% 192
2021-05-12 2021-05-10 0.490 400 +0 0.00% 196
2021-05-11 2021-05-07 0.480 400 +0 0.00% 192
2021-05-10 2021-05-06 0.465 400 +0 0.00% 186
2021-05-07 2021-05-05 0.470 400 +0 0.00% 188
2021-05-06 2021-05-04 0.500 400 +0 0.00% 200
2021-05-05 2021-05-03 0.490 400 +0 0.00% 196
2021-05-04 2021-04-30 0.500 400 +0 0.00% 200
2021-05-03 2021-04-29 0.460 400 +0 0.00% 184
2021-04-30 2021-04-28 0.450 400 +0 0.00% 180
2021-04-29 2021-04-27 0.445 400 +0 0.00% 178
2021-04-28 2021-04-26 0.445 400 +0 0.00% 178
2021-04-27 2021-04-23 0.455 400 +0 0.00% 182
2021-04-26 2021-04-22 0.465 400 +0 0.00% 186
2021-04-23 2021-04-21 0.465 400 +0 0.00% 186
2021-04-22 2021-04-20 0.465 400 +0 0.00% 186
2021-04-21 2021-04-19 0.465 400 +0 0.00% 186
2021-04-20 2021-04-16 0.470 400 +0 0.00% 188
2021-04-19 2021-04-15 0.475 400 +0 0.00% 190
2021-04-16 2021-04-14 0.475 400 +0 0.00% 190
2021-04-15 2021-04-13 0.480 400 +0 0.00% 192
2021-04-14 2021-04-12 0.470 400 +0 0.00% 188
2021-04-13 2021-04-09 0.475 400 +0 0.00% 190
2021-04-12 2021-04-08 0.485 400 +0 0.00% 194
2021-04-09 2021-04-07 0.495 400 +0 0.00% 198
2021-04-08 2021-04-01 0.490 400 +0 0.00% 196
2021-04-07 2021-03-31 0.465 400 +0 0.00% 186
2021-04-01 2021-03-30 0.465 400 +0 0.00% 186
2021-03-31 2021-03-29 0.470 400 +0 0.00% 188
2021-03-30 2021-03-26 0.485 400 +0 0.00% 194
2021-03-29 2021-03-25 0.470 400 +0 0.00% 188
2021-03-26 2021-03-24 0.470 400 +0 0.00% 188
2021-03-25 2021-03-23 0.470 400 +0 0.00% 188
2021-03-24 2021-03-22 0.490 400 +0 0.00% 196
2021-03-23 2021-03-19 0.470 400 +0 0.00% 188
2021-03-22 2021-03-18 0.510 400 +0 0.00% 204
2021-03-19 2021-03-17 0.465 400 +0 0.00% 186
2021-03-18 2021-03-16 0.465 400 +0 0.00% 186
2021-03-17 2021-03-15 0.445 400 +0 0.00% 178
2021-03-16 2021-03-12 0.450 400 +0 0.00% 180
2021-03-15 2021-03-11 0.450 400 +0 0.00% 180
2021-03-12 2021-03-10 0.435 400 +0 0.00% 174
2021-03-11 2021-03-09 0.435 400 +0 0.00% 174
2021-03-10 2021-03-08 0.390 400 +0 0.00% 156
2021-03-09 2021-03-05 0.410 400 +0 0.00% 164
2021-03-08 2021-03-04 0.410 400 +0 0.00% 164
2021-03-05 2021-03-03 0.435 400 +0 0.00% 174
2021-03-04 2021-03-02 0.435 400 +0 0.00% 174
2021-03-03 2021-03-01 0.415 400 +0 0.00% 166
2021-03-02 2021-02-26 0.435 400 +0 0.00% 174
2021-03-01 2021-02-25 0.440 400 +0 0.00% 176
2021-02-26 2021-02-24 0.415 400 +0 0.00% 166
2021-02-25 2021-02-23 0.435 400 +0 0.00% 174
2021-02-24 2021-02-22 0.435 400 +0 0.00% 174
2021-02-23 2021-02-19 0.470 400 +0 0.00% 188
2021-02-22 2021-02-18 0.420 400 +0 0.00% 168
2021-02-19 2021-02-17 0.400 400 +0 0.00% 160
2021-02-18 2021-02-16 0.375 400 +0 0.00% 150
2021-02-17 2021-02-11 0.350 400 +0 0.00% 140
2021-02-16 2021-02-09 0.335 400 +0 0.00% 134
2021-02-10 2021-02-08 0.370 400 +0 0.00% 148
2021-02-09 2021-02-05 0.370 400 +0 0.00% 148
2021-02-08 2021-02-04 0.370 400 +0 0.00% 148
2021-02-05 2021-02-03 0.370 400 +0 0.00% 148
2021-02-04 2021-02-02 0.370 400 +0 0.00% 148
2021-02-03 2021-02-01 0.335 400 +0 0.00% 134
2021-02-02 2021-01-29 0.335 400 +0 0.00% 134
2021-02-01 2021-01-28 0.320 400 +0 0.00% 128
2021-01-29 2021-01-27 0.310 400 +0 0.00% 124
2021-01-28 2021-01-26 0.305 400 +0 0.00% 122
2021-01-27 2021-01-25 0.305 400 +0 0.00% 122
2021-01-26 2021-01-22 0.305 400 +0 0.00% 122
2021-01-25 2021-01-21 0.305 400 +0 0.00% 122
2021-01-22 2021-01-20 0.305 400 +0 0.00% 122
2021-01-21 2021-01-19 0.310 400 +0 0.00% 124
2021-01-20 2021-01-18 0.320 400 +0 0.00% 128
2021-01-19 2021-01-15 0.315 400 +0 0.00% 126
2021-01-18 2021-01-14 0.320 400 +0 0.00% 128
2021-01-15 2021-01-13 0.330 400 +0 0.00% 132
2021-01-14 2021-01-12 0.320 400 +0 0.00% 128
2021-01-13 2021-01-11 0.300 400 +0 0.00% 120
2021-01-12 2021-01-08 0.295 400 +0 0.00% 118
2021-01-11 2021-01-07 0.320 400 +0 0.00% 128
2021-01-08 2021-01-06 0.305 400 +0 0.00% 122
2021-01-07 2021-01-05 0.300 400 +0 0.00% 120
2021-01-06 2021-01-04 0.285 400 +0 0.00% 114
2021-01-05 2020-12-31 0.295 400 +0 0.00% 118
2021-01-04 2020-12-29 0.280 400 +0 0.00% 112
2020-12-30 2020-12-28 0.285 400 +0 0.00% 114
2020-12-29 2020-12-24 0.295 400 +0 0.00% 118
2020-12-28 2020-12-22 0.295 400 +0 0.00% 118
2020-12-23 2020-12-21 0.295 400 +0 0.00% 118
2020-12-22 2020-12-18 0.295 400 +0 0.00% 118
2020-12-21 2020-12-17 0.305 400 +0 0.00% 122
2020-12-18 2020-12-16 0.305 400 +0 0.00% 122
2020-12-17 2020-12-15 0.310 400 +0 0.00% 124
2020-12-16 2020-12-14 0.295 400 +0 0.00% 118
2020-12-15 2020-12-11 0.295 400 +0 0.00% 118
2020-12-14 2020-12-10 0.295 400 +0 0.00% 118
2020-12-11 2020-12-09 0.315 400 +0 0.00% 126
2020-12-10 2020-12-08 0.315 400 +0 0.00% 126
2020-12-09 2020-12-07 0.315 400 +0 0.00% 126
2020-12-08 2020-12-04 0.315 400 +0 0.00% 126
2020-12-07 2020-12-03 0.330 400 +0 0.00% 132
2020-12-04 2020-12-02 0.325 400 +0 0.00% 130
2020-12-03 2020-12-01 0.335 400 +0 0.00% 134
2020-12-02 2020-11-30 0.335 400 +0 0.00% 134
2020-12-01 2020-11-27 0.370 400 +0 0.00% 148
2020-11-30 2020-11-26 0.365 400 +0 0.00% 146
2020-11-27 2020-11-25 0.385 400 +0 0.00% 154
2020-11-26 2020-11-24 0.360 400 +0 0.00% 144
2020-11-25 2020-11-23 0.370 400 +0 0.00% 148
2020-11-24 2020-11-20 0.375 400 +0 0.00% 150
2020-11-23 2020-11-19 0.385 400 +0 0.00% 154
2020-11-20 2020-11-18 0.390 400 +0 0.00% 156
2020-11-19 2020-11-17 0.390 400 +0 0.00% 156
2020-11-18 2020-11-16 0.390 400 +0 0.00% 156
2020-11-17 2020-11-13 0.385 400 +0 0.00% 154
2020-11-16 2020-11-12 0.380 400 +0 0.00% 152
2020-11-13 2020-11-11 0.375 400 +0 0.00% 150
2020-11-12 2020-11-10 0.385 400 +0 0.00% 154
2020-11-11 2020-11-09 0.375 400 +0 0.00% 150
2020-11-10 2020-11-06 0.380 400 +0 0.00% 152
2020-11-09 2020-11-05 0.375 400 +0 0.00% 150
2020-11-06 2020-11-04 0.370 400 +0 0.00% 148
2020-11-05 2020-11-03 0.375 400 +0 0.00% 150
2020-11-04 2020-11-02 0.385 400 +0 0.00% 154
2020-11-03 2020-10-30 0.375 400 +0 0.00% 150
2020-11-02 2020-10-29 0.385 400 +0 0.00% 154
2020-10-30 2020-10-28 0.400 400 +0 0.00% 160
2020-10-29 2020-10-27 0.400 400 +0 0.00% 160
2020-10-28 2020-10-23 0.405 400 +0 0.00% 162
2020-10-27 2020-10-22 0.395 400 +0 0.00% 158
2020-10-23 2020-10-21 0.390 400 +0 0.00% 156
2020-10-22 2020-10-20 0.385 400 +0 0.00% 154
2020-10-21 2020-10-19 0.395 400 +0 0.00% 158
2020-10-20 2020-10-16 0.395 400 +0 0.00% 158
2020-10-19 2020-10-15 0.400 400 +0 0.00% 160
2020-10-16 2020-10-14 0.405 400 +0 0.00% 162
2020-10-15 2020-10-12 0.400 400 +0 0.00% 160
2020-10-14 2020-10-09 0.395 400 +0 0.00% 158
2020-10-12 2020-10-08 0.400 400 +0 0.00% 160
2020-10-09 2020-10-07 0.395 400 +0 0.00% 158
2020-10-08 2020-10-06 0.390 400 +0 0.00% 156
2020-10-07 2020-10-05 0.390 400 +0 0.00% 156
2020-10-06 2020-09-30 0.415 400 +0 0.00% 166
2020-10-05 2020-09-29 0.380 400 +0 0.00% 152
2020-09-30 2020-09-28 0.375 400 +0 0.00% 150
2020-09-29 2020-09-25 0.360 400 +0 0.00% 144
2020-09-28 2020-09-24 0.355 400 +0 0.00% 142
2020-09-25 2020-09-23 0.350 400 +0 0.00% 140
2020-09-24 2020-09-22 0.350 400 +0 0.00% 140
2020-09-23 2020-09-21 0.350 400 +0 0.00% 140
2020-09-22 2020-09-18 0.350 400 +0 0.00% 140
2020-09-21 2020-09-17 0.340 400 +0 0.00% 136
2020-09-18 2020-09-16 0.345 400 +0 0.00% 138
2020-09-17 2020-09-15 0.345 400 +0 0.00% 138
2020-09-16 2020-09-14 0.345 400 +0 0.00% 138
2020-09-15 2020-09-11 0.335 400 +0 0.00% 134
2020-09-14 2020-09-10 0.335 400 +0 0.00% 134
2020-09-11 2020-09-09 0.315 400 +0 0.00% 126
2020-09-10 2020-09-08 0.305 400 +0 0.00% 122
2020-09-09 2020-09-07 0.305 400 +0 0.00% 122
2020-09-08 2020-09-04 0.295 400 +0 0.00% 118
2020-09-07 2020-09-03 0.305 400 +0 0.00% 122
2020-09-04 2020-09-02 0.295 400 +0 0.00% 118
2020-09-03 2020-09-01 0.285 400 +0 0.00% 114
2020-09-02 2020-08-31 0.270 400 +0 0.00% 108
2020-09-01 2020-08-28 0.275 400 +0 0.00% 110
2020-08-31 2020-08-27 0.275 400 +0 0.00% 110
2020-08-28 2020-08-26 0.275 400 +0 0.00% 110
2020-08-27 2020-08-25 0.265 400 +0 0.00% 106
2020-08-26 2020-08-24 0.285 400 +0 0.00% 114
2020-08-25 2020-08-21 0.285 400 +0 0.00% 114
2020-08-24 2020-08-20 0.285 400 +0 0.00% 114
2020-08-21 2020-08-19 0.280 400 +0 0.00% 112
2020-08-20 2020-08-18 0.280 400 +0 0.00% 112
2020-08-19 2020-08-17 0.280 400 +0 0.00% 112
2020-08-18 2020-08-14 0.285 400 +0 0.00% 114
2020-08-17 2020-08-13 0.305 400 +0 0.00% 122
2020-08-14 2020-08-12 0.310 400 +0 0.00% 124
2020-08-13 2020-08-11 0.305 400 +0 0.00% 122
2020-08-12 2020-08-10 0.305 400 +0 0.00% 122
2020-08-11 2020-08-07 0.290 400 +0 0.00% 116
2020-08-10 2020-08-06 0.305 400 +0 0.00% 122
2020-08-07 2020-08-05 0.300 400 +0 0.00% 120
2020-08-06 2020-08-04 0.295 400 +0 0.00% 118
2020-08-05 2020-08-03 0.305 400 +0 0.00% 122
2020-08-04 2020-07-31 0.315 400 +0 0.00% 126
2020-08-03 2020-07-30 0.315 400 +0 0.00% 126
2020-07-31 2020-07-29 0.310 400 +0 0.00% 124
2020-07-30 2020-07-28 0.310 400 +0 0.00% 124
2020-07-29 2020-07-27 0.310 400 +0 0.00% 124
2020-07-28 2020-07-24 0.315 400 +0 0.00% 126
2020-07-27 2020-07-23 0.320 400 +0 0.00% 128
2020-07-24 2020-07-22 0.310 400 +0 0.00% 124
2020-07-23 2020-07-21 0.305 400 +0 0.00% 122
2020-07-22 2020-07-20 0.320 400 +0 0.00% 128
2020-07-21 2020-07-17 0.305 400 +0 0.00% 122
2020-07-20 2020-07-16 0.310 400 +0 0.00% 124
2020-07-17 2020-07-15 0.330 400 +0 0.00% 132
2020-07-16 2020-07-14 0.315 400 +0 0.00% 126
2020-07-15 2020-07-13 0.270 400 +0 0.00% 108
2020-07-14 2020-07-10 0.265 400 +0 0.00% 106
2020-07-13 2020-07-09 0.275 400 +0 0.00% 110
2020-07-10 2020-07-08 0.285 400 +0 0.00% 114
2020-07-09 2020-07-07 0.290 400 +0 0.00% 116
2020-07-08 2020-07-06 0.290 400 +0 0.00% 116
2020-07-07 2020-07-03 0.260 400 +0 0.00% 104
2020-07-06 2020-07-02 0.290 400 +0 0.00% 116
2020-07-03 2020-06-30 0.285 400 +0 0.00% 114
2020-07-02 2020-06-29 0.300 400 +0 0.00% 120
2020-06-30 2020-06-26 0.300 400 +0 0.00% 120
2020-06-29 2020-06-24 0.300 400 +0 0.00% 120
2020-06-26 2020-06-23 0.300 400 +0 0.00% 120
2020-06-24 2020-06-22 0.300 400 +0 0.00% 120
2020-06-23 2020-06-19 0.300 400 +0 0.00% 120
2020-06-22 2020-06-18 0.305 400 +0 0.00% 122
2020-06-19 2020-06-17 0.285 400 +0 0.00% 114
2020-06-18 2020-06-16 0.219 400 +0 0.00% 88
2020-06-17 2020-06-15 0.220 400 +0 0.00% 88
2020-06-16 2020-06-12 0.215 400 +0 0.00% 86
2020-06-15 2020-06-11 0.185 400 +0 0.00% 74
2020-06-12 2020-06-10 0.179 400 +0 0.00% 72
2020-06-11 2020-06-09 0.200 400 +0 0.00% 80
2020-06-10 2020-06-08 0.200 400 +0 0.00% 80
2020-06-09 2020-06-05 0.220 400 +0 0.00% 88
2020-06-08 2020-06-04 0.250 400 +0 0.00% 100
2020-06-05 2020-06-03 0.225 400 +0 0.00% 90
2020-06-04 2020-06-02 0.230 400 +0 0.00% 92
2020-06-03 2020-06-01 0.225 400 +0 0.00% 90
2020-06-02 2020-05-29 0.230 400 +0 0.00% 92
2020-06-01 2020-05-28 0.250 400 +0 0.00% 100
2020-05-29 2020-05-27 0.275 400 +0 0.00% 110
2020-05-28 2020-05-26 0.255 400 +0 0.00% 102
2020-05-27 2020-05-25 0.231 400 +0 0.00% 92
2020-05-26 2020-05-22 0.230 400 +0 0.00% 92
2020-05-25 2020-05-21 0.260 400 +0 0.00% 104
2020-05-22 2020-05-20 0.260 400 +0 0.00% 104
2020-05-21 2020-05-19 0.270 400 +0 0.00% 108
2020-05-20 2020-05-18 0.280 400 +0 0.00% 112
2020-05-19 2020-05-15 0.280 400 +0 0.00% 112
2020-05-18 2020-05-14 0.249 400 +0 0.00% 100
2020-05-15 2020-05-13 0.249 400 +0 0.00% 100
2020-05-14 2020-05-12 0.249 400 +0 0.00% 100
2020-05-13 2020-05-11 0.249 400 +0 0.00% 100
2020-05-12 2020-05-08 0.249 400 +0 0.00% 100
2020-05-11 2020-05-07 0.250 400 +0 0.00% 100
2020-05-08 2020-05-06 0.250 400 +0 0.00% 100
2020-05-07 2020-05-05 0.240 400 +0 0.00% 96
2020-05-06 2020-05-04 0.250 400 +0 0.00% 100
2020-05-05 2020-04-29 0.255 400 +0 0.00% 102
2020-05-04 2020-04-28 0.280 400 +0 0.00% 112
2020-04-29 2020-04-27 0.290 400 +0 0.00% 116
2020-04-28 2020-04-24 0.290 400 +0 0.00% 116
2020-04-27 2020-04-23 0.290 400 +0 0.00% 116
2020-04-24 2020-04-22 0.270 400 +0 0.00% 108
2020-04-23 2020-04-21 0.270 400 +0 0.00% 108
2020-04-22 2020-04-20 0.270 400 +0 0.00% 108
2020-04-21 2020-04-17 0.255 400 +0 0.00% 102
2020-04-20 2020-04-16 0.255 400 +0 0.00% 102
2020-04-17 2020-04-15 0.290 400 +0 0.00% 116
2020-04-16 2020-04-14 0.265 400 +0 0.00% 106
2020-04-15 2020-04-09 0.315 400 +0 0.00% 126
2020-04-14 2020-04-08 0.285 400 +0 0.00% 114
2020-04-09 2020-04-07 0.280 400 +0 0.00% 112
2020-04-08 2020-04-06 0.280 400 +0 0.00% 112
2020-04-07 2020-04-03 0.295 400 +0 0.00% 118
2020-04-06 2020-04-02 0.310 400 +0 0.00% 124
2020-04-03 2020-04-01 0.315 400 +0 0.00% 126
2020-04-02 2020-03-31 0.320 400 +0 0.00% 128
2020-04-01 2020-03-30 0.345 400 +0 0.00% 138
2020-03-31 2020-03-27 0.165 400 +0 0.00% 66
2020-03-30 2020-03-26 0.165 400 +0 0.00% 66
2020-03-27 2020-03-25 0.165 400 +0 0.00% 66
2020-03-26 2020-03-24 0.165 400 +0 0.00% 66
2020-03-25 2020-03-23 0.165 400 +0 0.00% 66
2020-03-24 2020-03-20 0.165 400 +0 0.00% 66
2020-03-23 2020-03-19 0.165 400 +0 0.00% 66
2020-03-20 2020-03-18 0.165 400 +0 0.00% 66
2020-03-19 2020-03-17 0.165 400 +0 0.00% 66
2020-03-18 2020-03-16 0.165 400 +0 0.00% 66
2020-03-17 2020-03-13 0.165 400 +0 0.00% 66
2020-03-16 2020-03-12 0.165 400 +0 0.00% 66
2020-03-13 2020-03-11 0.165 400 +0 0.00% 66
2020-03-12 2020-03-10 0.165 400 +0 0.00% 66
2020-03-11 2020-03-09 0.165 400 +0 0.00% 66
2020-03-10 2020-03-06 0.165 400 +0 0.00% 66
2020-03-09 2020-03-05 0.170 400 +0 0.00% 68
2020-03-06 2020-03-04 0.170 400 +0 0.00% 68
2020-03-05 2020-03-03 0.170 400 +0 0.00% 68
2020-03-04 2020-03-02 0.185 400 +0 0.00% 74
2020-03-03 2020-02-28 0.196 400 +0 0.00% 78
2020-03-02 2020-02-27 0.203 400 +0 0.00% 81
2020-02-28 2020-02-26 0.255 400 +0 0.00% 102
2020-02-27 2020-02-25 0.265 400 +0 0.00% 106
2020-02-26 2020-02-24 0.275 400 +0 0.00% 110
2020-02-25 2020-02-21 0.275 400 +0 0.00% 110
2020-02-24 2020-02-20 0.275 400 +0 0.00% 110
2020-02-21 2020-02-19 0.275 400 +0 0.00% 110
2020-02-20 2020-02-18 0.275 400 +0 0.00% 110
2020-02-19 2020-02-17 0.275 400 +0 0.00% 110
2020-02-18 2020-02-14 0.275 400 +0 0.00% 110
2020-02-17 2020-02-13 0.270 400 +0 0.00% 108
2020-02-14 2020-02-12 0.290 400 +0 0.00% 116
2020-02-13 2020-02-11 0.325 400 +0 0.00% 130
2020-02-12 2020-02-10 0.325 400 +0 0.00% 130
2020-02-11 2020-02-07 0.325 400 +0 0.00% 130
2020-02-10 2020-02-06 0.330 400 +0 0.00% 132
2020-02-07 2020-02-05 0.330 400 +0 0.00% 132
2020-02-06 2020-02-04 0.345 400 +0 0.00% 138
2020-02-05 2020-02-03 0.325 400 +0 0.00% 130
2020-02-04 2020-01-31 0.355 400 +0 0.00% 142
2020-02-03 2020-01-30 0.350 400 +0 0.00% 140
2020-01-31 2020-01-29 0.345 400 +0 0.00% 138
2020-01-30 2020-01-24 0.390 400 +0 0.00% 156
2020-01-29 2020-01-22 0.360 400 +0 0.00% 144
2020-01-23 2020-01-21 0.350 400 +0 0.00% 140
2020-01-22 2020-01-20 0.365 400 +0 0.00% 146
2020-01-21 2020-01-17 0.365 400 +0 0.00% 146
2020-01-20 2020-01-16 0.380 400 +0 0.00% 152
2020-01-17 2020-01-15 0.365 400 +0 0.00% 146
2020-01-16 2020-01-14 0.385 400 +0 0.00% 154
2020-01-15 2020-01-13 0.385 400 +0 0.00% 154
2020-01-14 2020-01-10 0.385 400 +0 0.00% 154
2020-01-13 2020-01-09 0.390 400 +0 0.00% 156
2020-01-10 2020-01-08 0.390 400 +0 0.00% 156
2020-01-09 2020-01-07 0.385 400 +0 0.00% 154
2020-01-08 2020-01-06 0.385 400 +0 0.00% 154
2020-01-07 2020-01-03 0.390 400 +0 0.00% 156
2020-01-06 2020-01-02 0.390 400 +0 0.00% 156
2020-01-03 2019-12-31 0.400 400 +0 0.00% 160
2020-01-02 2019-12-27 0.385 400 +0 0.00% 154
2019-12-30 2019-12-24 0.365 400 +0 0.00% 146
2019-12-27 2019-12-20 0.310 400 +0 0.00% 124
2019-12-23 2019-12-19 0.310 400 +0 0.00% 124
2019-12-20 2019-12-18 0.300 400 +0 0.00% 120
2019-12-19 2019-12-17 0.310 400 +0 0.00% 124
2019-12-18 2019-12-16 0.305 400 +0 0.00% 122
2019-12-17 2019-12-13 0.305 400 +0 0.00% 122
2019-12-16 2019-12-12 0.310 400 +0 0.00% 124
2019-12-13 2019-12-11 0.305 400 +0 0.00% 122
2019-12-12 2019-12-10 0.310 400 +0 0.00% 124
2019-12-11 2019-12-09 0.310 400 +0 0.00% 124
2019-12-10 2019-12-06 0.310 400 +0 0.00% 124
2019-12-09 2019-12-05 0.310 400 +0 0.00% 124
2019-12-06 2019-12-04 0.300 400 +0 0.00% 120
2019-12-05 2019-12-03 0.300 400 +0 0.00% 120
2019-12-04 2019-12-02 0.315 400 +0 0.00% 126
2019-12-03 2019-11-29 0.305 400 +0 0.00% 122
2019-12-02 2019-11-28 0.300 400 +0 0.00% 120
2019-11-29 2019-11-27 0.320 400 +0 0.00% 128
2019-11-28 2019-11-26 0.330 400 +0 0.00% 132
2019-11-27 2019-11-25 0.330 400 +0 0.00% 132
2019-11-26 2019-11-22 0.330 400 +0 0.00% 132
2019-11-25 2019-11-21 0.325 400 +0 0.00% 130
2019-11-22 2019-11-20 0.340 400 +0 0.00% 136
2019-11-21 2019-11-19 0.350 400 +0 0.00% 140
2019-11-20 2019-11-18 0.330 400 +0 0.00% 132
2019-11-19 2019-11-15 0.355 400 +0 0.00% 142
2019-11-18 2019-11-14 0.395 400 +0 0.00% 158
2019-11-15 2019-11-13 0.405 400 +0 0.00% 162
2019-11-14 2019-11-12 0.405 400 +0 0.00% 162
2019-11-13 2019-11-11 0.405 400 +0 0.00% 162
2019-11-12 2019-11-08 0.420 400 +0 0.00% 168
2019-11-11 2019-11-07 0.390 400 +0 0.00% 156
2019-11-08 2019-11-06 0.365 400 +0 0.00% 146
2019-11-07 2019-11-05 0.350 400 +0 0.00% 140
2019-11-06 2019-11-04 0.340 400 +0 0.00% 136
2019-11-05 2019-11-01 0.320 400 +0 0.00% 128
2019-11-04 2019-10-31 0.335 400 +0 0.00% 134
2019-11-01 2019-10-30 0.340 400 +0 0.00% 136
2019-10-31 2019-10-29 0.340 400 +0 0.00% 136
2019-10-30 2019-10-28 0.345 400 +0 0.00% 138
2019-10-29 2019-10-25 0.345 400 +0 0.00% 138
2019-10-28 2019-10-24 0.345 400 +0 0.00% 138
2019-10-25 2019-10-23 0.345 400 +0 0.00% 138
2019-10-24 2019-10-22 0.345 400 +0 0.00% 138
2019-10-23 2019-10-21 0.350 400 +0 0.00% 140
2019-10-22 2019-10-18 0.350 400 +0 0.00% 140
2019-10-21 2019-10-17 0.335 400 +0 0.00% 134
2019-10-18 2019-10-16 0.350 400 +0 0.00% 140
2019-10-17 2019-10-15 0.345 400 +0 0.00% 138
2019-10-16 2019-10-14 0.340 400 +400 0.00% 136
2018-03-06 2018-03-02 0.715 0 -34,000
2018-03-01 2018-02-27 0.720 34,000 +34,000 0.01% 24,480
2015-08-10 2015-08-06 5.500 0 -68,605
2015-08-07 2015-08-05 5.400 68,605 -134,200 0.02% 370,467
2015-08-06 2015-08-04 5.700 202,805 -67,000 0.07% 1,155,988
2015-08-05 2015-08-03 5.600 269,805 -22,000 0.10% 1,510,908
2015-08-04 2015-07-31 6.000 291,805 -43,000 0.10% 1,750,830
2015-08-03 2015-07-30 6.050 334,805 -40,000 0.12% 2,025,570
2015-07-31 2015-07-29 6.150 374,805 -74,600 0.13% 2,305,051
2015-07-30 2015-07-28 6.100 449,405 -52,600 0.16% 2,741,370
2015-07-29 2015-07-27 6.050 502,005 -100,000 0.18% 3,037,130
2015-07-28 2015-07-24 7.000 602,005 -167,400 0.21% 4,214,035
2015-07-27 2015-07-23 6.650 769,405 -84,000 0.27% 5,116,543
2015-07-24 2015-07-22 6.400 853,405 -118,000 0.30% 5,461,792
2015-07-23 2015-07-21 6.550 971,405 -78,600 0.34% 6,362,703
2015-07-22 2015-07-20 6.650 1,050,005 -83,600 0.37% 6,982,533
2015-07-21 2015-07-17 7.000 1,133,605 -29,400 0.40% 7,935,235
2015-07-20 2015-07-16 6.950 1,163,005 -210,800 0.41% 8,082,885
2015-07-17 2015-07-15 6.900 1,373,805 -148,800 0.49% 9,479,254
2015-07-16 2015-07-14 7.250 1,522,605 -110,000 0.54% 11,038,886
2015-07-15 2015-07-13 7.800 1,632,605 -249,000 0.58% 12,734,319
2015-07-14 2015-07-10 7.050 1,881,605 -146,000 0.67% 13,265,315
2015-07-13 2015-07-09 6.850 2,027,605 -230,400 0.72% 13,889,094
2015-07-10 2015-07-08 4.350 2,258,005 -30,000 0.80% 9,822,322
2015-07-09 2015-07-07 5.300 2,288,005 +97,000 0.81% 12,126,426
2015-07-08 2015-07-06 6.300 2,191,005 -494,000 0.78% 13,803,332
2015-07-07 2015-07-03 7.500 2,685,005 -212,000 0.95% 20,137,538
2015-07-06 2015-07-02 9.000 2,897,005 -113,800 1.03% 26,073,045
2015-07-03 2015-06-30 9.650 3,010,805 -194,000 1.07% 29,054,268
2015-07-02 2015-06-29 9.700 3,204,805 -130,000 1.14% 31,086,609
2015-06-30 2015-06-26 10.600 3,334,805 -223,000 1.18% 35,348,933
2015-06-29 2015-06-25 10.950 3,557,805 -290,000 1.26% 38,957,965
2015-06-26 2015-06-24 11.050 3,847,805 -113,200 1.36% 42,518,245
2015-06-25 2015-06-23 11.150 3,961,005 -324,400 1.41% 44,165,206
2015-06-24 2015-06-22 11.000 4,285,405 +1,966,814 1.52% 47,139,455
2015-06-23 2015-06-19 11.300 2,318,591 -40,000 0.82% 26,200,078
2015-06-19 2015-06-17 11.900 2,358,591 +2,358,491 0.84% 28,067,233
2015-06-17 2015-06-15 11.450 100 -66,000 0.00% 1,145
2015-06-16 2015-06-12 12.750 66,100 -400,000 0.02% 842,775
2015-06-15 2015-06-11 10.300 466,100 -342,400 0.17% 4,800,830
2015-06-12 2015-06-10 10.550 808,500 -460,000 0.29% 8,529,675
2015-06-11 2015-06-09 9.850 1,268,500 -558,000 0.46% 12,494,725
2015-06-10 2015-06-08 10.000 1,826,500 -241,600 0.66% 18,265,000
2015-06-09 2015-06-05 12.350 2,068,100 -468,000 0.75% 25,541,035
2015-06-08 2015-06-04 13.500 2,536,100 +1,318,373 0.92% 34,237,350
2015-06-05 2015-06-03 14.500 1,217,727 -12,800 0.44% 17,657,041
2015-06-04 2015-06-02 15.500 1,230,527 -30,000 0.45% 19,073,168
2015-06-03 2015-06-01 14.750 1,260,527 +1,029,582 0.46% 18,592,773
2015-06-02 2015-05-29 11.600 230,945 -633,600 0.08% 2,678,962
2015-06-01 2015-05-28 11.700 864,545 -850,000 0.32% 10,115,176
2015-05-29 2015-05-27 10.850 1,714,545 -140,000 0.63% 18,602,813
2015-05-27 2015-05-22 8.500 1,854,545 +1,783,988 0.68% 15,763,632
2015-05-26 2015-05-21 8.700 70,557 -276,000 0.03% 613,846
2015-05-22 2015-05-20 7.550 346,557 -113,200 0.13% 2,616,505
2015-05-21 2015-05-19 7.000 459,757 -80,000 0.17% 3,218,299
2015-05-20 2015-05-18 6.600 539,757 +273,480 0.20% 3,562,396
2015-05-19 2015-05-15 6.550 266,277 -97,600 0.10% 1,744,114
2015-05-18 2015-05-14 6.350 363,877 -93,000 0.13% 2,310,619
2015-05-15 2015-05-13 6.350 456,877 -66,000 0.17% 2,901,169
2015-05-14 2015-05-12 6.400 522,877 -127,600 0.19% 3,346,413
2015-05-13 2015-05-11 6.600 650,477 -14,200 0.24% 4,293,148
2015-05-12 2015-05-08 6.600 664,677 -40,000 0.25% 4,386,868
2015-05-11 2015-05-07 6.350 704,677 +588,799 0.26% 4,474,699
2015-05-08 2015-05-06 6.500 115,878 -70,000 0.04% 753,207
2015-05-07 2015-05-05 6.650 185,878 -183,200 0.07% 1,236,089
2015-05-06 2015-05-04 7.050 369,078 -128,000 0.14% 2,602,000
2015-05-05 2015-04-30 6.850 497,078 -90,000 0.18% 3,404,984
2015-05-04 2015-04-29 6.950 587,078 -186,000 0.22% 4,080,192
2015-04-30 2015-04-28 6.000 773,078 -20,000 0.29% 4,638,468
2015-04-29 2015-04-27 6.100 793,078 -24,000 0.29% 4,837,776
2015-04-28 2015-04-24 6.050 817,078 +716,958 0.30% 4,943,322
2015-04-27 2015-04-23 6.250 100,120 -74,200 0.04% 625,750
2015-04-24 2015-04-22 5.550 174,320 -70,000 0.06% 967,476
2015-04-21 2015-04-17 5.700 244,320 +244,320 0.09% 1,392,624
2014-04-02 2014-03-31 3.550 0 -4,000
2014-03-28 2014-03-26 3.350 4,000 +4,000 0.00% 13,400
2011-07-13 2011-07-11 8.000 0 -2,000
2010-10-21 2010-10-19 6.250 2,000 -32 0.00% 12,500
2010-04-12 2010-04-08 7.650 2,032 -2,000 0.00% 15,545
2010-04-09 2010-04-07 7.750 4,032 -2,000 0.00% 31,248
2010-04-01 2010-03-30 8.000 6,032 -1,000 0.00% 48,256
2010-03-25 2010-03-23 8.050 7,032 +4,000 0.00% 56,608
2010-03-16 2010-03-12 8.500 3,032 +3,000 0.00% 25,772
2010-03-15 2010-03-11 8.450 32 -4,000 0.00% 270
2010-03-10 2010-03-08 8.100 4,032 +2,000 0.00% 32,659
2010-03-09 2010-03-05 7.950 2,032 +2,000 0.00% 16,154
2009-03-16 2009-03-12 2.950 32 +32 0.00% 94
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top