History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 497,776 | +0 | 0.02% | 154,311 |
| 2025-10-13 | 2025-10-09 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-10 | 2025-10-08 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-09 | 2025-10-06 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-08 | 2025-10-03 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-06 | 2025-10-02 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-03 | 2025-09-30 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-10-02 | 2025-09-29 | 0.320 | 497,776 | +0 | 0.02% | 159,288 |
| 2025-09-30 | 2025-09-26 | 0.305 | 497,776 | +0 | 0.02% | 151,822 |
| 2025-09-29 | 2025-09-25 | 0.280 | 497,776 | +0 | 0.02% | 139,377 |
| 2025-09-26 | 2025-09-24 | 0.310 | 497,776 | +0 | 0.02% | 154,311 |
| 2025-09-25 | 2025-09-23 | 0.325 | 497,776 | +0 | 0.02% | 161,777 |
| 2025-09-24 | 2025-09-22 | 0.330 | 497,776 | +0 | 0.02% | 164,266 |
| 2025-09-23 | 2025-09-19 | 0.315 | 497,776 | +0 | 0.02% | 156,799 |
| 2025-09-22 | 2025-09-18 | 0.315 | 497,776 | +0 | 0.02% | 156,799 |
| 2025-09-19 | 2025-09-17 | 0.315 | 497,776 | +0 | 0.02% | 156,799 |
| 2025-09-18 | 2025-09-16 | 0.330 | 497,776 | +0 | 0.02% | 164,266 |
| 2025-09-17 | 2025-09-15 | 0.325 | 497,776 | +0 | 0.02% | 161,777 |
| 2025-09-16 | 2025-09-12 | 0.300 | 497,776 | +0 | 0.02% | 149,333 |
| 2025-09-15 | 2025-09-11 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-09-12 | 2025-09-10 | 0.310 | 497,776 | +0 | 0.02% | 154,311 |
| 2025-09-11 | 2025-09-09 | 0.315 | 497,776 | +0 | 0.02% | 156,799 |
| 2025-09-10 | 2025-09-08 | 0.315 | 497,776 | +0 | 0.02% | 156,799 |
| 2025-09-09 | 2025-09-05 | 0.340 | 497,776 | +0 | 0.02% | 169,244 |
| 2025-09-08 | 2025-09-04 | 0.350 | 497,776 | +0 | 0.02% | 174,222 |
| 2025-09-05 | 2025-09-03 | 0.305 | 497,776 | +0 | 0.02% | 151,822 |
| 2025-09-04 | 2025-09-02 | 0.335 | 497,776 | +0 | 0.02% | 166,755 |
| 2025-09-03 | 2025-09-01 | 0.310 | 497,776 | +0 | 0.02% | 154,311 |
| 2025-09-02 | 2025-08-29 | 0.345 | 497,776 | +100,000 | 0.02% | 171,733 |
| 2025-08-28 | 2025-08-26 | 0.345 | 397,776 | -17,000 | 0.02% | 137,233 |
| 2025-06-13 | 2025-06-11 | 0.110 | 414,776 | +400 | 0.02% | 45,625 |
| 2025-03-03 | 2025-02-27 | 0.132 | 414,376 | -400 | 0.02% | 54,698 |
| 2025-02-28 | 2025-02-26 | 0.132 | 414,776 | +200 | 0.02% | 54,750 |
| 2024-08-13 | 2024-08-09 | 0.154 | 414,576 | -212 | 0.02% | 63,845 |
| 2024-06-26 | 2024-06-24 | 0.219 | 414,788 | -4,000 | 0.02% | 90,839 |
| 2024-04-02 | 2024-03-27 | 0.239 | 418,788 | -600 | 0.02% | 100,090 |
| 2024-02-26 | 2024-02-22 | 0.250 | 419,388 | -200 | 0.02% | 104,847 |
| 2023-12-12 | 2023-12-08 | 0.260 | 419,588 | +40 | 0.02% | 109,093 |
| 2023-03-17 | 2023-03-15 | 0.160 | 419,548 | +252 | 0.02% | 67,128 |
| 2023-02-09 | 2023-02-07 | 0.206 | 419,296 | +20,000 | 0.02% | 86,375 |
| 2022-03-17 | 2022-03-15 | 0.220 | 399,296 | -3,000 | 0.02% | 87,845 |
| 2021-04-14 | 2021-04-12 | 0.470 | 402,296 | +60 | 0.02% | 189,079 |
| 2021-02-19 | 2021-02-17 | 0.400 | 402,236 | -28,200 | 0.02% | 160,894 |
| 2021-01-25 | 2021-01-21 | 0.305 | 430,436 | +5,600 | 0.03% | 131,283 |
| 2021-01-15 | 2021-01-13 | 0.330 | 424,836 | +600 | 0.03% | 140,196 |
| 2020-12-18 | 2020-12-16 | 0.305 | 424,236 | -4,000 | 0.03% | 129,392 |
| 2020-06-30 | 2020-06-26 | 0.300 | 428,236 | -20,000 | 0.09% | 128,471 |
| 2020-06-26 | 2020-06-23 | 0.300 | 448,236 | -20,000 | 0.09% | 134,471 |
| 2020-06-22 | 2020-06-18 | 0.305 | 468,236 | +40,000 | 0.09% | 142,812 |
| 2020-06-19 | 2020-06-17 | 0.285 | 428,236 | -14,000 | 0.09% | 122,047 |
| 2020-05-29 | 2020-05-27 | 0.275 | 442,236 | -200 | 0.09% | 121,615 |
| 2020-04-22 | 2020-04-20 | 0.270 | 442,436 | -10,000 | 0.09% | 119,458 |
| 2020-04-01 | 2020-03-30 | 0.345 | 452,436 | -5,000 | 0.09% | 156,090 |
| 2020-02-19 | 2020-02-17 | 0.275 | 457,436 | -4,000 | 0.09% | 125,795 |
| 2019-11-06 | 2019-11-04 | 0.340 | 461,436 | -4,000 | 0.09% | 156,888 |
| 2019-09-04 | 2019-09-02 | 0.355 | 465,436 | -4,000 | 0.09% | 165,230 |
| 2019-08-16 | 2019-08-14 | 0.325 | 469,436 | -12,000 | 0.09% | 152,567 |
| 2019-05-15 | 2019-05-10 | 0.320 | 481,436 | -5,400 | 0.10% | 154,060 |
| 2019-05-02 | 2019-04-29 | 0.340 | 486,836 | -165,000 | 0.10% | 165,524 |
| 2019-04-30 | 2019-04-26 | 0.315 | 651,836 | -212,000 | 0.13% | 205,328 |
| 2019-01-31 | 2019-01-29 | 0.305 | 863,836 | -100 | 0.17% | 263,470 |
| 2019-01-18 | 2019-01-16 | 0.300 | 863,936 | -2,000 | 0.17% | 259,181 |
| 2019-01-17 | 2019-01-15 | 0.350 | 865,936 | +2,000 | 0.17% | 303,078 |
| 2019-01-10 | 2019-01-08 | 0.340 | 863,936 | -120,000 | 0.17% | 293,738 |
| 2019-01-09 | 2019-01-07 | 0.365 | 983,936 | +120,000 | 0.20% | 359,137 |
| 2018-12-06 | 2018-12-04 | 0.350 | 863,936 | -12,000 | 0.17% | 302,378 |
| 2018-12-05 | 2018-12-03 | 0.370 | 875,936 | -148,000 | 0.18% | 324,096 |
| 2018-11-08 | 2018-11-06 | 0.355 | 1,023,936 | -2,000 | 0.21% | 363,497 |
| 2018-11-02 | 2018-10-31 | 0.335 | 1,025,936 | +2,000 | 0.21% | 343,689 |
| 2018-09-13 | 2018-09-11 | 0.440 | 1,023,936 | -200 | 0.21% | 450,532 |
| 2018-09-10 | 2018-09-06 | 0.470 | 1,024,136 | -19,600 | 0.21% | 481,344 |
| 2018-07-11 | 2018-07-09 | 0.500 | 1,043,736 | -6,000 | 0.21% | 521,868 |
| 2018-07-10 | 2018-07-06 | 0.515 | 1,049,736 | -2,200 | 0.21% | 540,614 |
| 2018-06-28 | 2018-06-26 | 0.535 | 1,051,936 | -41,000 | 0.21% | 562,786 |
| 2018-05-15 | 2018-05-11 | 0.600 | 1,092,936 | -26,000 | 0.22% | 655,762 |
| 2018-04-09 | 2018-04-04 | 0.740 | 1,118,936 | -70,000 | 0.23% | 828,013 |
| 2018-04-06 | 2018-04-03 | 0.740 | 1,188,936 | -50,000 | 0.24% | 879,813 |
| 2018-04-04 | 2018-03-29 | 0.745 | 1,238,936 | -10,000 | 0.25% | 923,007 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,248,936 | +90,000 | 0.25% | 924,213 |
| 2018-03-01 | 2018-02-27 | 0.720 | 1,158,936 | +40,000 | 0.23% | 834,434 |
| 2018-02-05 | 2018-02-01 | 0.730 | 1,118,936 | -400 | 0.36% | 816,823 |
| 2018-01-18 | 2018-01-16 | 0.740 | 1,119,336 | -68,000 | 0.36% | 828,309 |
| 2017-12-20 | 2017-12-18 | 0.720 | 1,187,336 | -100,000 | 0.39% | 854,882 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,287,336 | -38,000 | 0.42% | 1,158,602 |
| 2017-12-05 | 2017-12-01 | 0.925 | 1,325,336 | +50,000 | 0.43% | 1,225,936 |
| 2017-11-27 | 2017-11-23 | 0.780 | 1,275,336 | +16,000 | 0.42% | 994,762 |
| 2017-11-22 | 2017-11-20 | 0.800 | 1,259,336 | +20,000 | 0.42% | 1,007,469 |
| 2017-11-21 | 2017-11-17 | 0.825 | 1,239,336 | +34,000 | 0.41% | 1,022,452 |
| 2017-11-17 | 2017-11-15 | 0.820 | 1,205,336 | +30,000 | 0.40% | 988,376 |
| 2017-11-09 | 2017-11-07 | 0.925 | 1,175,336 | -30,000 | 0.39% | 1,087,186 |
| 2017-11-01 | 2017-10-30 | 1.125 | 1,205,336 | -100,000 | 0.40% | 1,356,003 |
| 2017-10-31 | 2017-10-27 | 1.095 | 1,305,336 | -6,000 | 0.43% | 1,429,343 |
| 2017-10-27 | 2017-10-25 | 1.080 | 1,311,336 | -12,000 | 0.44% | 1,416,243 |
| 2017-10-26 | 2017-10-24 | 1.165 | 1,323,336 | -44,000 | 0.45% | 1,541,686 |
| 2017-10-16 | 2017-10-12 | 0.740 | 1,367,336 | -46,000 | 0.46% | 1,011,829 |
| 2017-10-13 | 2017-10-11 | 0.710 | 1,413,336 | -18,000 | 0.48% | 1,003,469 |
| 2017-10-11 | 2017-10-09 | 0.740 | 1,431,336 | +20,000 | 0.48% | 1,059,189 |
| 2017-10-10 | 2017-10-06 | 0.795 | 1,411,336 | +36,000 | 0.48% | 1,122,012 |
| 2017-10-09 | 2017-10-04 | 0.795 | 1,375,336 | +14,000 | 0.46% | 1,093,392 |
| 2017-10-06 | 2017-10-03 | 0.815 | 1,361,336 | +50,000 | 0.46% | 1,109,489 |
| 2017-09-29 | 2017-09-27 | 0.865 | 1,311,336 | -14,000 | 0.44% | 1,134,306 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,325,336 | -6,000 | 0.45% | 940,989 |
| 2017-09-18 | 2017-09-14 | 0.715 | 1,331,336 | -40,000 | 0.46% | 951,905 |
| 2017-09-14 | 2017-09-12 | 0.740 | 1,371,336 | -20,000 | 0.47% | 1,014,789 |
| 2017-09-13 | 2017-09-11 | 0.730 | 1,391,336 | -20,000 | 0.48% | 1,015,675 |
| 2017-09-08 | 2017-09-06 | 0.770 | 1,411,336 | +110,000 | 0.48% | 1,086,729 |
| 2017-07-28 | 2017-07-26 | 0.880 | 1,301,336 | -10,000 | 0.45% | 1,145,176 |
| 2017-07-17 | 2017-07-13 | 0.835 | 1,311,336 | -8,000 | 0.45% | 1,094,966 |
| 2017-07-03 | 2017-06-29 | 0.915 | 1,319,336 | -9,000 | 0.45% | 1,207,192 |
| 2017-06-05 | 2017-06-01 | 1.065 | 1,328,336 | +28,000 | 0.46% | 1,414,678 |
| 2017-06-02 | 2017-05-31 | 1.075 | 1,300,336 | -20,000 | 0.45% | 1,397,861 |
| 2017-05-29 | 2017-05-25 | 1.020 | 1,320,336 | +20,000 | 0.46% | 1,346,743 |
| 2017-05-24 | 2017-05-22 | 1.055 | 1,300,336 | +47,940 | 0.45% | 1,371,854 |
| 2017-05-08 | 2017-05-04 | 0.910 | 1,252,396 | -4,000 | 0.43% | 1,139,680 |
| 2017-05-05 | 2017-05-02 | 0.910 | 1,256,396 | -4,000 | 0.43% | 1,143,320 |
| 2017-05-04 | 2017-04-28 | 0.875 | 1,260,396 | +2,000 | 0.44% | 1,102,846 |
| 2017-04-28 | 2017-04-26 | 0.920 | 1,258,396 | +6,000 | 0.44% | 1,157,724 |
| 2017-04-27 | 2017-04-25 | 1.000 | 1,252,396 | -2,020 | 0.43% | 1,252,396 |
| 2017-04-21 | 2017-04-19 | 1.100 | 1,254,416 | -800 | 0.43% | 1,379,858 |
| 2017-04-06 | 2017-04-03 | 1.350 | 1,255,216 | -400 | 0.43% | 1,694,542 |
| 2017-03-30 | 2017-03-28 | 1.300 | 1,255,616 | +19,800 | 0.43% | 1,632,301 |
| 2017-03-24 | 2017-03-22 | 1.350 | 1,235,816 | -80,200 | 0.43% | 1,668,352 |
| 2017-03-22 | 2017-03-20 | 1.400 | 1,316,016 | -13,600 | 0.46% | 1,842,422 |
| 2017-03-21 | 2017-03-17 | 1.450 | 1,329,616 | -400 | 0.46% | 1,927,943 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,330,016 | -61,600 | 0.46% | 2,061,525 |
| 2017-03-17 | 2017-03-15 | 1.500 | 1,391,616 | -246,400 | 0.48% | 2,087,424 |
| 2017-03-16 | 2017-03-14 | 1.150 | 1,638,016 | +800 | 0.57% | 1,883,718 |
| 2017-03-10 | 2017-03-08 | 1.650 | 1,637,216 | -400 | 0.57% | 2,701,406 |
| 2017-03-09 | 2017-03-07 | 1.600 | 1,637,616 | -20,000 | 0.57% | 2,620,186 |
| 2017-03-08 | 2017-03-06 | 1.650 | 1,657,616 | -14,200 | 0.58% | 2,735,066 |
| 2017-03-01 | 2017-02-27 | 1.650 | 1,671,816 | -1,200 | 0.58% | 2,758,496 |
| 2017-02-28 | 2017-02-24 | 1.600 | 1,673,016 | -199,800 | 0.58% | 2,676,826 |
| 2017-02-27 | 2017-02-23 | 1.800 | 1,872,816 | +44,600 | 0.65% | 3,371,069 |
| 2017-02-24 | 2017-02-22 | 1.900 | 1,828,216 | -52,400 | 0.63% | 3,473,610 |
| 2017-02-23 | 2017-02-21 | 1.950 | 1,880,616 | -12,000 | 0.65% | 3,667,201 |
| 2017-02-20 | 2017-02-16 | 2.100 | 1,892,616 | +14,200 | 0.66% | 3,974,494 |
| 2017-02-16 | 2017-02-14 | 2.200 | 1,878,416 | +22,000 | 0.65% | 4,132,515 |
| 2017-02-15 | 2017-02-13 | 2.150 | 1,856,416 | +55,400 | 0.64% | 3,991,294 |
| 2017-02-14 | 2017-02-10 | 2.100 | 1,801,016 | -2,000 | 0.63% | 3,782,134 |
| 2017-02-13 | 2017-02-09 | 2.150 | 1,803,016 | -1,600 | 0.63% | 3,876,484 |
| 2017-02-07 | 2017-02-03 | 2.350 | 1,804,616 | -29,000 | 0.63% | 4,240,848 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,833,616 | -200 | 0.64% | 4,033,955 |
| 2017-01-24 | 2017-01-20 | 2.400 | 1,833,816 | +9,800 | 0.64% | 4,401,158 |
| 2017-01-23 | 2017-01-19 | 2.450 | 1,824,016 | +9,800 | 0.63% | 4,468,839 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,814,216 | +20,200 | 0.63% | 4,626,251 |
| 2017-01-17 | 2017-01-13 | 2.550 | 1,794,016 | +21,200 | 0.62% | 4,574,741 |
| 2017-01-16 | 2017-01-12 | 2.000 | 1,772,816 | +10,200 | 0.62% | 3,545,632 |
| 2017-01-12 | 2017-01-10 | 2.000 | 1,762,616 | +10,400 | 0.61% | 3,525,232 |
| 2017-01-11 | 2017-01-09 | 1.950 | 1,752,216 | -18,600 | 0.61% | 3,416,821 |
| 2017-01-10 | 2017-01-06 | 2.100 | 1,770,816 | +600 | 0.62% | 3,718,714 |
| 2017-01-09 | 2017-01-05 | 2.250 | 1,770,216 | +18,000 | 0.62% | 3,982,986 |
| 2017-01-04 | 2016-12-30 | 2.350 | 1,752,216 | -10,000 | 0.61% | 4,117,708 |
| 2016-12-19 | 2016-12-15 | 2.350 | 1,762,216 | -20,000 | 0.61% | 4,141,208 |
| 2016-12-05 | 2016-12-01 | 2.450 | 1,782,216 | -80 | 0.62% | 4,366,429 |
| 2016-11-23 | 2016-11-21 | 2.450 | 1,782,296 | -3,200 | 0.62% | 4,366,625 |
| 2016-11-17 | 2016-11-15 | 2.500 | 1,785,496 | -800 | 0.62% | 4,463,740 |
| 2016-11-09 | 2016-11-07 | 2.550 | 1,786,296 | +9,400 | 0.62% | 4,555,055 |
| 2016-11-04 | 2016-11-02 | 2.650 | 1,776,896 | +9,600 | 0.62% | 4,708,774 |
| 2016-11-01 | 2016-10-28 | 2.550 | 1,767,296 | +10,000 | 0.62% | 4,506,605 |
| 2016-10-31 | 2016-10-27 | 2.550 | 1,757,296 | +4,000 | 0.61% | 4,481,105 |
| 2016-10-26 | 2016-10-24 | 2.600 | 1,753,296 | +20,000 | 0.61% | 4,558,570 |
| 2016-10-20 | 2016-10-18 | 2.550 | 1,733,296 | +30,000 | 0.61% | 4,419,905 |
| 2016-10-04 | 2016-09-30 | 2.650 | 1,703,296 | -6,000 | 0.60% | 4,513,734 |
| 2016-10-03 | 2016-09-29 | 2.550 | 1,709,296 | +6,000 | 0.60% | 4,358,705 |
| 2016-09-30 | 2016-09-28 | 2.350 | 1,703,296 | -2,000 | 0.60% | 4,002,746 |
| 2016-09-29 | 2016-09-27 | 2.400 | 1,705,296 | +6,000 | 0.60% | 4,092,710 |
| 2016-09-26 | 2016-09-22 | 2.500 | 1,699,296 | +8,000 | 0.60% | 4,248,240 |
| 2016-09-22 | 2016-09-20 | 2.450 | 1,691,296 | +8,000 | 0.59% | 4,143,675 |
| 2016-09-14 | 2016-09-12 | 2.500 | 1,683,296 | +2,000 | 0.59% | 4,208,240 |
| 2016-09-09 | 2016-09-07 | 2.300 | 1,681,296 | -17,200 | 0.59% | 3,866,981 |
| 2016-09-08 | 2016-09-06 | 2.400 | 1,698,496 | +23,200 | 0.59% | 4,076,390 |
| 2016-08-15 | 2016-08-11 | 2.350 | 1,675,296 | -6,000 | 0.59% | 3,936,946 |
| 2016-08-11 | 2016-08-09 | 2.500 | 1,681,296 | +6,000 | 0.59% | 4,203,240 |
| 2016-08-09 | 2016-08-05 | 2.700 | 1,675,296 | -12,000 | 0.59% | 4,523,299 |
| 2016-08-01 | 2016-07-28 | 2.500 | 1,687,296 | +6,000 | 0.59% | 4,218,240 |
| 2016-07-29 | 2016-07-27 | 2.650 | 1,681,296 | +6,000 | 0.59% | 4,455,434 |
| 2016-07-27 | 2016-07-25 | 2.650 | 1,675,296 | -7,400 | 0.59% | 4,439,534 |
| 2016-07-25 | 2016-07-21 | 2.650 | 1,682,696 | -4,600 | 0.59% | 4,459,144 |
| 2016-07-20 | 2016-07-18 | 2.550 | 1,687,296 | +6,000 | 0.59% | 4,302,605 |
| 2016-07-19 | 2016-07-15 | 2.550 | 1,681,296 | +400 | 0.59% | 4,287,305 |
| 2016-07-15 | 2016-07-13 | 2.750 | 1,680,896 | -20,800 | 0.59% | 4,622,464 |
| 2016-07-11 | 2016-07-07 | 2.800 | 1,701,696 | -6,000 | 0.60% | 4,764,749 |
| 2016-06-29 | 2016-06-27 | 2.500 | 1,707,696 | -16,000 | 0.60% | 4,269,240 |
| 2016-06-28 | 2016-06-24 | 2.550 | 1,723,696 | +6,000 | 0.61% | 4,395,425 |
| 2016-06-23 | 2016-06-21 | 2.800 | 1,717,696 | -5,200 | 0.61% | 4,809,549 |
| 2016-06-14 | 2016-06-10 | 2.800 | 1,722,896 | +5,200 | 0.61% | 4,824,109 |
| 2016-06-10 | 2016-06-07 | 2.950 | 1,717,696 | -6,000 | 0.61% | 5,067,203 |
| 2016-06-08 | 2016-06-06 | 2.750 | 1,723,696 | +6,000 | 0.61% | 4,740,164 |
| 2016-06-06 | 2016-06-02 | 2.900 | 1,717,696 | -14,000 | 0.61% | 4,981,318 |
| 2016-05-19 | 2016-05-17 | 3.250 | 1,731,696 | -65,800 | 0.61% | 5,628,012 |
| 2016-05-16 | 2016-05-12 | 3.300 | 1,797,496 | +6,000 | 0.63% | 5,931,737 |
| 2016-05-10 | 2016-05-06 | 3.400 | 1,791,496 | -12,000 | 0.63% | 6,091,086 |
| 2016-05-09 | 2016-05-05 | 3.300 | 1,803,496 | -6,000 | 0.64% | 5,951,537 |
| 2016-05-05 | 2016-05-03 | 3.250 | 1,809,496 | +6,000 | 0.64% | 5,880,862 |
| 2016-05-04 | 2016-04-29 | 3.400 | 1,803,496 | +28,000 | 0.64% | 6,131,886 |
| 2016-04-29 | 2016-04-27 | 3.600 | 1,775,496 | -26,000 | 0.63% | 6,391,786 |
| 2016-04-27 | 2016-04-25 | 3.650 | 1,801,496 | +6,600 | 0.64% | 6,575,460 |
| 2016-04-26 | 2016-04-22 | 3.700 | 1,794,896 | +39,600 | 0.63% | 6,641,115 |
| 2016-04-25 | 2016-04-21 | 3.500 | 1,755,296 | +13,800 | 0.62% | 6,143,536 |
| 2016-04-20 | 2016-04-18 | 3.550 | 1,741,496 | -19,000 | 0.61% | 6,182,311 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,760,496 | -600 | 0.62% | 6,337,786 |
| 2016-04-15 | 2016-04-13 | 3.900 | 1,761,096 | -3,000 | 0.62% | 6,868,274 |
| 2016-04-07 | 2016-04-05 | 4.000 | 1,764,096 | +10,000 | 0.62% | 7,056,384 |
| 2016-03-23 | 2016-03-21 | 4.300 | 1,754,096 | -24,000 | 0.62% | 7,542,613 |
| 2016-03-21 | 2016-03-17 | 4.150 | 1,778,096 | +10,000 | 0.63% | 7,379,098 |
| 2016-03-17 | 2016-03-15 | 4.150 | 1,768,096 | +14,000 | 0.62% | 7,337,598 |
| 2016-03-09 | 2016-03-07 | 4.250 | 1,754,096 | -1,000 | 0.62% | 7,454,908 |
| 2016-02-29 | 2016-02-25 | 4.400 | 1,755,096 | -5,800 | 0.62% | 7,722,422 |
| 2016-02-15 | 2016-02-11 | 4.200 | 1,760,896 | -20,000 | 0.62% | 7,395,763 |
| 2016-02-03 | 2016-02-01 | 4.250 | 1,780,896 | +9,600 | 0.63% | 7,568,808 |
| 2016-01-28 | 2016-01-26 | 4.050 | 1,771,296 | -36,000 | 0.63% | 7,173,749 |
| 2016-01-25 | 2016-01-21 | 4.350 | 1,807,296 | -2,000 | 0.64% | 7,861,738 |
| 2016-01-08 | 2016-01-06 | 5.400 | 1,809,296 | -44,000 | 0.64% | 9,770,198 |
| 2016-01-07 | 2016-01-05 | 5.350 | 1,853,296 | -40,400 | 0.65% | 9,915,134 |
| 2016-01-05 | 2015-12-31 | 5.650 | 1,893,696 | +10,000 | 0.67% | 10,699,382 |
| 2016-01-04 | 2015-12-29 | 5.250 | 1,883,696 | +12,000 | 0.67% | 9,889,404 |
| 2015-12-30 | 2015-12-28 | 5.300 | 1,871,696 | -5,800 | 0.66% | 9,919,989 |
| 2015-12-29 | 2015-12-24 | 5.350 | 1,877,496 | +2,800 | 0.66% | 10,044,604 |
| 2015-12-23 | 2015-12-21 | 5.300 | 1,874,696 | -7,600 | 0.66% | 9,935,889 |
| 2015-12-22 | 2015-12-18 | 5.450 | 1,882,296 | -6,000 | 0.66% | 10,258,513 |
| 2015-12-21 | 2015-12-17 | 5.650 | 1,888,296 | -200 | 0.67% | 10,668,872 |
| 2015-12-17 | 2015-12-15 | 5.500 | 1,888,496 | -13,800 | 0.67% | 10,386,728 |
| 2015-12-16 | 2015-12-14 | 5.650 | 1,902,296 | +10,000 | 0.67% | 10,747,972 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,892,296 | +24,000 | 0.67% | 10,502,243 |
| 2015-12-11 | 2015-12-09 | 5.700 | 1,868,296 | -18,000 | 0.66% | 10,649,287 |
| 2015-12-08 | 2015-12-04 | 5.350 | 1,886,296 | -2,000 | 0.67% | 10,091,684 |
| 2015-12-07 | 2015-12-03 | 5.600 | 1,888,296 | -16,200 | 0.67% | 10,574,458 |
| 2015-12-04 | 2015-12-02 | 5.950 | 1,904,496 | -4,000 | 0.67% | 11,331,751 |
| 2015-12-03 | 2015-12-01 | 5.700 | 1,908,496 | -28,000 | 0.67% | 10,878,427 |
| 2015-12-02 | 2015-11-30 | 5.750 | 1,936,496 | -7,400 | 0.68% | 11,134,852 |
| 2015-11-24 | 2015-11-20 | 6.150 | 1,943,896 | +5,800 | 0.69% | 11,954,960 |
| 2015-11-19 | 2015-11-17 | 6.450 | 1,938,096 | +8,000 | 0.68% | 12,500,719 |
| 2015-11-16 | 2015-11-12 | 6.400 | 1,930,096 | -6,000 | 0.68% | 12,352,614 |
| 2015-11-13 | 2015-11-11 | 6.300 | 1,936,096 | +9,200 | 0.68% | 12,197,405 |
| 2015-11-12 | 2015-11-10 | 6.450 | 1,926,896 | +6,000 | 0.68% | 12,428,479 |
| 2015-11-11 | 2015-11-09 | 6.950 | 1,920,896 | -2,000 | 0.68% | 13,350,227 |
| 2015-11-10 | 2015-11-06 | 7.000 | 1,922,896 | -4,600 | 0.68% | 13,460,272 |
| 2015-11-06 | 2015-11-04 | 7.050 | 1,927,496 | +9,600 | 0.68% | 13,588,847 |
| 2015-11-05 | 2015-11-03 | 7.050 | 1,917,896 | +13,400 | 0.68% | 13,521,167 |
| 2015-11-04 | 2015-11-02 | 7.100 | 1,904,496 | -5,600 | 0.67% | 13,521,922 |
| 2015-11-03 | 2015-10-30 | 7.200 | 1,910,096 | +22,000 | 0.67% | 13,752,691 |
| 2015-11-02 | 2015-10-29 | 7.350 | 1,888,096 | +8,600 | 0.67% | 13,877,506 |
| 2015-10-30 | 2015-10-28 | 7.700 | 1,879,496 | -9,400 | 0.66% | 14,472,119 |
| 2015-10-27 | 2015-10-23 | 7.350 | 1,888,896 | -14,200 | 0.67% | 13,883,386 |
| 2015-10-26 | 2015-10-22 | 7.250 | 1,903,096 | -17,800 | 0.67% | 13,797,446 |
| 2015-10-23 | 2015-10-20 | 6.850 | 1,920,896 | -18,000 | 0.68% | 13,158,138 |
| 2015-10-22 | 2015-10-19 | 6.600 | 1,938,896 | +8,000 | 0.68% | 12,796,714 |
| 2015-10-20 | 2015-10-16 | 6.950 | 1,930,896 | +7,400 | 0.68% | 13,419,727 |
| 2015-10-19 | 2015-10-15 | 6.950 | 1,923,496 | -11,400 | 0.68% | 13,368,297 |
| 2015-10-15 | 2015-10-13 | 6.900 | 1,934,896 | +12,000 | 0.68% | 13,350,782 |
| 2015-10-14 | 2015-10-12 | 6.650 | 1,922,896 | -23,000 | 0.68% | 12,787,258 |
| 2015-10-13 | 2015-10-09 | 6.450 | 1,945,896 | +30,000 | 0.69% | 12,551,029 |
| 2015-10-12 | 2015-10-08 | 6.500 | 1,915,896 | -20,200 | 0.68% | 12,453,324 |
| 2015-10-07 | 2015-10-05 | 6.450 | 1,936,096 | -33,200 | 0.68% | 12,487,819 |
| 2015-10-06 | 2015-10-02 | 6.100 | 1,969,296 | +17,200 | 0.70% | 12,012,706 |
| 2015-10-05 | 2015-09-30 | 6.000 | 1,952,096 | -5,200 | 0.69% | 11,712,576 |
| 2015-10-02 | 2015-09-29 | 5.400 | 1,957,296 | -13,000 | 0.69% | 10,569,398 |
| 2015-09-25 | 2015-09-23 | 5.700 | 1,970,296 | -1,800 | 0.70% | 11,230,687 |
| 2015-09-21 | 2015-09-17 | 5.750 | 1,972,096 | +2,000 | 0.70% | 11,339,552 |
| 2015-09-18 | 2015-09-16 | 5.950 | 1,970,096 | -13,000 | 0.70% | 11,722,071 |
| 2015-09-17 | 2015-09-15 | 5.750 | 1,983,096 | -68,000 | 0.70% | 11,402,802 |
| 2015-09-16 | 2015-09-14 | 6.150 | 2,051,096 | +11,000 | 0.72% | 12,614,240 |
| 2015-09-15 | 2015-09-11 | 5.950 | 2,040,096 | +70,000 | 0.72% | 12,138,571 |
| 2015-09-14 | 2015-09-10 | 5.350 | 1,970,096 | -2,000 | 0.70% | 10,540,014 |
| 2015-09-10 | 2015-09-08 | 4.950 | 1,972,096 | -6,000 | 0.70% | 9,761,875 |
| 2015-08-31 | 2015-08-27 | 4.750 | 1,978,096 | -20,000 | 0.70% | 9,395,956 |
| 2015-08-27 | 2015-08-25 | 4.500 | 1,998,096 | -21,000 | 0.71% | 8,991,432 |
| 2015-08-26 | 2015-08-24 | 4.250 | 2,019,096 | -2,200 | 0.72% | 8,581,158 |
| 2015-08-25 | 2015-08-21 | 5.200 | 2,021,296 | +10,000 | 0.72% | 10,510,739 |
| 2015-08-24 | 2015-08-20 | 5.500 | 2,011,296 | -20,000 | 0.71% | 11,062,128 |
| 2015-08-11 | 2015-08-07 | 5.600 | 2,031,296 | -25,000 | 0.72% | 11,375,258 |
| 2015-08-04 | 2015-07-31 | 6.000 | 2,056,296 | -102,000 | 0.73% | 12,337,776 |
| 2015-07-30 | 2015-07-28 | 6.100 | 2,158,296 | -2,200 | 0.77% | 13,165,606 |
| 2015-07-29 | 2015-07-27 | 6.050 | 2,160,496 | -20,800 | 0.77% | 13,071,001 |
| 2015-07-28 | 2015-07-24 | 7.000 | 2,181,296 | +37,200 | 0.77% | 15,269,072 |
| 2015-07-27 | 2015-07-23 | 6.650 | 2,144,096 | +4,000 | 0.76% | 14,258,238 |
| 2015-07-23 | 2015-07-21 | 6.550 | 2,140,096 | +3,000 | 0.76% | 14,017,629 |
| 2015-07-22 | 2015-07-20 | 6.650 | 2,137,096 | +17,600 | 0.76% | 14,211,688 |
| 2015-07-21 | 2015-07-17 | 7.000 | 2,119,496 | -1,600 | 0.75% | 14,836,472 |
| 2015-07-20 | 2015-07-16 | 6.950 | 2,121,096 | +16,800 | 0.75% | 14,741,617 |
| 2015-07-17 | 2015-07-15 | 6.900 | 2,104,296 | +4,000 | 0.75% | 14,519,642 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,100,296 | +20,000 | 0.74% | 16,382,309 |
| 2015-07-14 | 2015-07-10 | 7.050 | 2,080,296 | +22,200 | 0.74% | 14,666,087 |
| 2015-07-13 | 2015-07-09 | 6.850 | 2,058,096 | +149,200 | 0.73% | 14,097,958 |
| 2015-07-10 | 2015-07-08 | 4.350 | 1,908,896 | -131,000 | 0.68% | 8,303,698 |
| 2015-07-09 | 2015-07-07 | 5.300 | 2,039,896 | -6,000 | 0.72% | 10,811,449 |
| 2015-07-08 | 2015-07-06 | 6.300 | 2,045,896 | -16,000 | 0.73% | 12,889,145 |
| 2015-07-07 | 2015-07-03 | 7.500 | 2,061,896 | +47,000 | 0.73% | 15,464,220 |
| 2015-07-06 | 2015-07-02 | 9.000 | 2,014,896 | -8,000 | 0.71% | 18,134,064 |
| 2015-07-03 | 2015-06-30 | 9.650 | 2,022,896 | +28,800 | 0.72% | 19,520,946 |
| 2015-07-02 | 2015-06-29 | 9.700 | 1,994,096 | +1,000 | 0.71% | 19,342,731 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,993,096 | -17,000 | 0.71% | 21,126,818 |
| 2015-06-29 | 2015-06-25 | 10.950 | 2,010,096 | +1,000 | 0.71% | 22,010,551 |
| 2015-06-26 | 2015-06-24 | 11.050 | 2,009,096 | +16,000 | 0.71% | 22,200,511 |
| 2015-06-25 | 2015-06-23 | 11.150 | 1,993,096 | -16,000 | 0.71% | 22,223,020 |
| 2015-06-24 | 2015-06-22 | 11.000 | 2,009,096 | +600 | 0.71% | 22,100,056 |
| 2015-06-23 | 2015-06-19 | 11.300 | 2,008,496 | +13,000 | 0.71% | 22,696,005 |
| 2015-06-22 | 2015-06-18 | 11.800 | 1,995,496 | +5,000 | 0.71% | 23,546,853 |
| 2015-06-19 | 2015-06-17 | 11.900 | 1,990,496 | +74,200 | 0.71% | 23,686,902 |
| 2015-06-18 | 2015-06-16 | 11.000 | 1,916,296 | +2,200 | 0.69% | 21,079,256 |
| 2015-06-17 | 2015-06-15 | 11.450 | 1,914,096 | +16,000 | 0.69% | 21,916,399 |
| 2015-06-16 | 2015-06-12 | 12.750 | 1,898,096 | -15,600 | 0.68% | 24,200,724 |
| 2015-06-15 | 2015-06-11 | 10.300 | 1,913,696 | +32,000 | 0.69% | 19,711,069 |
| 2015-06-12 | 2015-06-10 | 10.550 | 1,881,696 | +17,200 | 0.68% | 19,851,893 |
| 2015-06-11 | 2015-06-09 | 9.850 | 1,864,496 | +55,000 | 0.68% | 18,365,286 |
| 2015-06-10 | 2015-06-08 | 10.000 | 1,809,496 | +320,800 | 0.66% | 18,094,960 |
| 2015-06-09 | 2015-06-05 | 12.350 | 1,488,696 | -26,000 | 0.54% | 18,385,396 |
| 2015-06-08 | 2015-06-04 | 13.500 | 1,514,696 | -75,600 | 0.55% | 20,448,396 |
| 2015-06-05 | 2015-06-03 | 14.500 | 1,590,296 | +11,400 | 0.58% | 23,059,292 |
| 2015-06-04 | 2015-06-02 | 15.500 | 1,578,896 | +55,800 | 0.58% | 24,472,888 |
| 2015-06-03 | 2015-06-01 | 14.750 | 1,523,096 | -229,400 | 0.56% | 22,465,666 |
| 2015-06-02 | 2015-05-29 | 11.600 | 1,752,496 | -5,000 | 0.64% | 20,328,954 |
| 2015-06-01 | 2015-05-28 | 11.700 | 1,757,496 | -77,200 | 0.64% | 20,562,703 |
| 2015-05-29 | 2015-05-27 | 10.850 | 1,834,696 | -34,200 | 0.67% | 19,906,452 |
| 2015-05-28 | 2015-05-26 | 9.250 | 1,868,896 | -93,600 | 0.69% | 17,287,288 |
| 2015-05-27 | 2015-05-22 | 8.500 | 1,962,496 | +3,200 | 0.72% | 16,681,216 |
| 2015-05-26 | 2015-05-21 | 8.700 | 1,959,296 | -17,400 | 0.72% | 17,045,875 |
| 2015-05-22 | 2015-05-20 | 7.550 | 1,976,696 | +107,400 | 0.73% | 14,924,055 |
| 2015-05-21 | 2015-05-19 | 7.000 | 1,869,296 | +13,200 | 0.69% | 13,085,072 |
| 2015-05-20 | 2015-05-18 | 6.600 | 1,856,096 | -6,000 | 0.69% | 12,250,234 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,862,096 | +10,000 | 0.69% | 12,196,729 |
| 2015-05-18 | 2015-05-14 | 6.350 | 1,852,096 | -2,600 | 0.68% | 11,760,810 |
| 2015-05-15 | 2015-05-13 | 6.350 | 1,854,696 | +1,600 | 0.69% | 11,777,320 |
| 2015-05-14 | 2015-05-12 | 6.400 | 1,853,096 | -80,000 | 0.69% | 11,859,814 |
| 2015-05-12 | 2015-05-08 | 6.600 | 1,933,096 | -18,400 | 0.72% | 12,758,434 |
| 2015-05-11 | 2015-05-07 | 6.350 | 1,951,496 | +6,800 | 0.72% | 12,392,000 |
| 2015-05-08 | 2015-05-06 | 6.500 | 1,944,696 | -41,400 | 0.72% | 12,640,524 |
| 2015-05-07 | 2015-05-05 | 6.650 | 1,986,096 | -61,400 | 0.74% | 13,207,538 |
| 2015-05-06 | 2015-05-04 | 7.050 | 2,047,496 | -25,000 | 0.76% | 14,434,847 |
| 2015-05-05 | 2015-04-30 | 6.850 | 2,072,496 | +239,000 | 0.77% | 14,196,598 |
| 2015-05-04 | 2015-04-29 | 6.950 | 1,833,496 | +57,200 | 0.68% | 12,742,797 |
| 2015-04-30 | 2015-04-28 | 6.000 | 1,776,296 | +16,000 | 0.66% | 10,657,776 |
| 2015-04-29 | 2015-04-27 | 6.100 | 1,760,296 | -13,000 | 0.65% | 10,737,806 |
| 2015-04-28 | 2015-04-24 | 6.050 | 1,773,296 | -20,400 | 0.66% | 10,728,441 |
| 2015-04-27 | 2015-04-23 | 6.250 | 1,793,696 | +96,600 | 0.67% | 11,210,600 |
| 2015-04-24 | 2015-04-22 | 5.550 | 1,697,096 | +39,600 | 0.63% | 9,418,883 |
| 2015-04-23 | 2015-04-21 | 5.350 | 1,657,496 | +1,800 | 0.62% | 8,867,604 |
| 2015-04-22 | 2015-04-20 | 5.400 | 1,655,696 | -11,200 | 0.62% | 8,940,758 |
| 2015-04-21 | 2015-04-17 | 5.700 | 1,666,896 | +28,200 | 0.62% | 9,501,307 |
| 2015-04-20 | 2015-04-16 | 5.250 | 1,638,696 | -14,000 | 0.61% | 8,603,154 |
| 2015-04-17 | 2015-04-15 | 5.250 | 1,652,696 | +17,000 | 0.62% | 8,676,654 |
| 2015-04-16 | 2015-04-14 | 5.450 | 1,635,696 | -6,000 | 0.61% | 8,914,543 |
| 2015-04-15 | 2015-04-13 | 5.600 | 1,641,696 | +14,000 | 0.61% | 9,193,498 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,627,696 | +3,000 | 0.61% | 8,464,019 |
| 2015-04-13 | 2015-04-09 | 5.100 | 1,624,696 | -2,000 | 0.61% | 8,285,950 |
| 2015-04-10 | 2015-04-08 | 5.100 | 1,626,696 | +200 | 0.61% | 8,296,150 |
| 2015-03-27 | 2015-03-25 | 5.600 | 1,626,496 | -3,600 | 0.61% | 9,108,378 |
| 2015-03-25 | 2015-03-23 | 5.800 | 1,630,096 | +1,600 | 0.61% | 9,454,557 |
| 2015-03-23 | 2015-03-19 | 5.850 | 1,628,496 | -8,100 | 0.61% | 9,526,702 |
| 2015-03-20 | 2015-03-18 | 6.100 | 1,636,596 | +8,600 | 0.61% | 9,983,236 |
| 2015-03-09 | 2015-03-05 | 5.600 | 1,627,996 | -38,000 | 0.61% | 9,116,778 |
| 2015-03-06 | 2015-03-04 | 5.600 | 1,665,996 | -6,000 | 0.62% | 9,329,578 |
| 2015-02-24 | 2015-02-18 | 6.050 | 1,671,996 | -200 | 0.62% | 10,115,576 |
| 2015-02-17 | 2015-02-13 | 5.850 | 1,672,196 | -2,000 | 0.62% | 9,782,347 |
| 2015-01-27 | 2015-01-23 | 6.000 | 1,674,196 | +6,000 | 0.62% | 10,045,176 |
| 2015-01-20 | 2015-01-16 | 6.700 | 1,668,196 | -2,000 | 0.62% | 11,176,913 |
| 2015-01-16 | 2015-01-14 | 6.500 | 1,670,196 | +1,800 | 0.62% | 10,856,274 |
| 2015-01-15 | 2015-01-13 | 6.100 | 1,668,396 | -200 | 0.62% | 10,177,216 |
| 2015-01-12 | 2015-01-08 | 5.900 | 1,668,596 | -40,400 | 0.62% | 9,844,716 |
| 2014-12-19 | 2014-12-17 | 4.900 | 1,708,996 | -2,000 | 0.64% | 8,374,080 |
| 2014-12-17 | 2014-12-15 | 5.250 | 1,710,996 | +11,800 | 0.64% | 8,982,729 |
| 2014-12-16 | 2014-12-12 | 5.000 | 1,699,196 | +2,000 | 0.63% | 8,495,980 |
| 2014-12-12 | 2014-12-10 | 5.200 | 1,697,196 | -400 | 0.63% | 8,825,419 |
| 2014-12-11 | 2014-12-09 | 5.350 | 1,697,596 | -14,000 | 0.63% | 9,082,139 |
| 2014-12-10 | 2014-12-08 | 5.900 | 1,711,596 | +2,400 | 0.64% | 10,098,416 |
| 2014-12-09 | 2014-12-05 | 6.300 | 1,709,196 | -1,600 | 0.64% | 10,767,935 |
| 2014-12-08 | 2014-12-04 | 6.400 | 1,710,796 | -600 | 0.64% | 10,949,094 |
| 2014-12-04 | 2014-12-02 | 6.400 | 1,711,396 | -1,600 | 0.64% | 10,952,934 |
| 2014-11-28 | 2014-11-26 | 6.650 | 1,712,996 | +4,000 | 0.64% | 11,391,423 |
| 2014-11-27 | 2014-11-25 | 6.650 | 1,708,996 | +2,000 | 0.64% | 11,364,823 |
| 2014-11-26 | 2014-11-24 | 6.700 | 1,706,996 | -2,000 | 0.64% | 11,436,873 |
| 2014-11-25 | 2014-11-21 | 6.750 | 1,708,996 | +10,000 | 0.64% | 11,535,723 |
| 2014-11-24 | 2014-11-20 | 6.700 | 1,698,996 | -2,000 | 0.63% | 11,383,273 |
| 2014-11-20 | 2014-11-18 | 6.950 | 1,700,996 | +21,400 | 0.63% | 11,821,922 |
| 2014-11-19 | 2014-11-17 | 6.700 | 1,679,596 | +4,000 | 0.63% | 11,253,293 |
| 2014-11-18 | 2014-11-14 | 6.800 | 1,675,596 | -268,000 | 0.62% | 11,394,053 |
| 2014-11-17 | 2014-11-13 | 6.850 | 1,943,596 | -125,400 | 0.72% | 13,313,633 |
| 2014-11-13 | 2014-11-11 | 6.600 | 2,068,996 | -200 | 0.77% | 13,655,374 |
| 2014-11-12 | 2014-11-10 | 6.600 | 2,069,196 | -2,200 | 0.77% | 13,656,694 |
| 2014-11-11 | 2014-11-07 | 6.700 | 2,071,396 | +11,600 | 0.77% | 13,878,353 |
| 2014-11-10 | 2014-11-06 | 6.800 | 2,059,796 | -200 | 0.77% | 14,006,613 |
| 2014-11-07 | 2014-11-05 | 6.550 | 2,059,996 | -4,000 | 0.77% | 13,492,974 |
| 2014-11-04 | 2014-10-31 | 6.700 | 2,063,996 | +2,000 | 0.77% | 13,828,773 |
| 2014-11-03 | 2014-10-30 | 6.700 | 2,061,996 | -6,000 | 0.77% | 13,815,373 |
| 2014-10-31 | 2014-10-29 | 7.000 | 2,067,996 | +22,400 | 0.77% | 14,475,972 |
| 2014-10-30 | 2014-10-28 | 7.050 | 2,045,596 | +9,400 | 0.76% | 14,421,452 |
| 2014-10-28 | 2014-10-24 | 6.800 | 2,036,196 | +96,000 | 0.76% | 13,846,133 |
| 2014-10-27 | 2014-10-23 | 7.000 | 1,940,196 | -2,000 | 0.72% | 13,581,372 |
| 2014-10-24 | 2014-10-22 | 7.350 | 1,942,196 | -78,600 | 0.72% | 14,275,141 |
| 2014-10-23 | 2014-10-21 | 6.600 | 2,020,796 | +4,800 | 0.75% | 13,337,254 |
| 2014-10-22 | 2014-10-20 | 6.550 | 2,015,996 | +23,000 | 0.75% | 13,204,774 |
| 2014-10-21 | 2014-10-17 | 6.450 | 1,992,996 | -17,800 | 0.74% | 12,854,824 |
| 2014-10-20 | 2014-10-16 | 6.950 | 2,010,796 | +60,000 | 0.75% | 13,975,032 |
| 2014-10-17 | 2014-10-15 | 7.300 | 1,950,796 | +10,800 | 0.73% | 14,240,811 |
| 2014-10-16 | 2014-10-14 | 7.300 | 1,939,996 | -10,000 | 0.72% | 14,161,971 |
| 2014-10-14 | 2014-10-10 | 7.300 | 1,949,996 | +2,000 | 0.73% | 14,234,971 |
| 2014-10-13 | 2014-10-09 | 7.600 | 1,947,996 | -600 | 0.73% | 14,804,770 |
| 2014-10-10 | 2014-10-08 | 7.700 | 1,948,596 | +1,000 | 0.73% | 15,004,189 |
| 2014-10-09 | 2014-10-07 | 7.500 | 1,947,596 | +12,000 | 0.73% | 14,606,970 |
| 2014-10-07 | 2014-10-03 | 7.450 | 1,935,596 | -6,000 | 0.72% | 14,420,190 |
| 2014-10-06 | 2014-09-30 | 7.250 | 1,941,596 | -12,000 | 0.72% | 14,076,571 |
| 2014-10-03 | 2014-09-29 | 7.500 | 1,953,596 | -18,400 | 0.73% | 14,651,970 |
| 2014-09-30 | 2014-09-26 | 7.700 | 1,971,996 | +6,000 | 0.74% | 15,184,369 |
| 2014-09-29 | 2014-09-25 | 7.450 | 1,965,996 | +30,000 | 0.73% | 14,646,670 |
| 2014-09-26 | 2014-09-24 | 7.400 | 1,935,996 | +400 | 0.72% | 14,326,370 |
| 2014-09-25 | 2014-09-23 | 7.150 | 1,935,596 | +42,600 | 0.72% | 13,839,511 |
| 2014-09-24 | 2014-09-22 | 7.500 | 1,892,996 | +24,000 | 0.71% | 14,197,470 |
| 2014-09-23 | 2014-09-19 | 7.400 | 1,868,996 | -45,600 | 0.70% | 13,830,570 |
| 2014-09-19 | 2014-09-17 | 7.000 | 1,914,596 | -2,000 | 0.71% | 13,402,172 |
| 2014-09-18 | 2014-09-16 | 7.050 | 1,916,596 | -231,000 | 0.71% | 13,512,002 |
| 2014-09-17 | 2014-09-15 | 6.700 | 2,147,596 | +177,000 | 0.80% | 14,388,893 |
| 2014-09-16 | 2014-09-12 | 7.100 | 1,970,596 | -123,400 | 0.73% | 13,991,232 |
| 2014-09-15 | 2014-09-11 | 7.850 | 2,093,996 | +25,600 | 0.78% | 16,437,869 |
| 2014-09-12 | 2014-09-10 | 7.000 | 2,068,396 | +5,800 | 0.77% | 14,478,772 |
| 2014-09-11 | 2014-09-08 | 5.850 | 2,062,596 | -64,400 | 0.77% | 12,066,187 |
| 2014-09-10 | 2014-09-05 | 5.350 | 2,126,996 | +129,600 | 0.79% | 11,379,429 |
| 2014-09-08 | 2014-09-04 | 4.250 | 1,997,396 | -200 | 0.74% | 8,488,933 |
| 2014-09-05 | 2014-09-03 | 4.300 | 1,997,596 | -400 | 0.74% | 8,589,663 |
| 2014-09-03 | 2014-09-01 | 4.300 | 1,997,996 | -400 | 0.74% | 8,591,383 |
| 2014-09-01 | 2014-08-28 | 4.400 | 1,998,396 | -400 | 0.75% | 8,792,942 |
| 2014-08-26 | 2014-08-22 | 4.550 | 1,998,796 | +6,000 | 0.75% | 9,094,522 |
| 2014-08-25 | 2014-08-21 | 4.500 | 1,992,796 | +3,800 | 0.74% | 8,967,582 |
| 2014-08-22 | 2014-08-20 | 4.500 | 1,988,996 | +9,800 | 0.74% | 8,950,482 |
| 2014-08-21 | 2014-08-19 | 4.300 | 1,979,196 | +4,600 | 0.74% | 8,510,543 |
| 2014-08-15 | 2014-08-13 | 4.100 | 1,974,596 | +200 | 0.74% | 8,095,844 |
| 2014-06-25 | 2014-06-23 | 4.400 | 1,974,396 | -10,000 | 0.74% | 8,687,342 |
| 2014-06-24 | 2014-06-20 | 4.550 | 1,984,396 | +10,000 | 0.74% | 9,029,002 |
| 2014-06-23 | 2014-06-19 | 4.500 | 1,974,396 | -2,000 | 0.74% | 8,884,782 |
| 2014-05-30 | 2014-05-28 | 4.400 | 1,976,396 | -30,000 | 0.74% | 8,696,142 |
| 2014-05-29 | 2014-05-27 | 4.350 | 2,006,396 | -10,000 | 0.75% | 8,727,823 |
| 2014-05-20 | 2014-05-16 | 4.250 | 2,016,396 | -6,000 | 0.75% | 8,569,683 |
| 2014-05-19 | 2014-05-15 | 4.400 | 2,022,396 | +4,000 | 0.75% | 8,898,542 |
| 2014-05-15 | 2014-05-13 | 4.350 | 2,018,396 | -3,200 | 0.75% | 8,780,023 |
| 2014-05-12 | 2014-05-08 | 4.400 | 2,021,596 | -4,000 | 0.75% | 8,895,022 |
| 2014-05-09 | 2014-05-07 | 4.350 | 2,025,596 | +4,000 | 0.76% | 8,811,343 |
| 2014-05-08 | 2014-05-05 | 4.250 | 2,021,596 | +2,000 | 0.75% | 8,591,783 |
| 2014-05-07 | 2014-05-02 | 4.100 | 2,019,596 | -1,800 | 0.75% | 8,280,344 |
| 2014-05-02 | 2014-04-29 | 3.650 | 2,021,396 | -2,000 | 0.75% | 7,378,095 |
| 2014-04-29 | 2014-04-25 | 4.050 | 2,023,396 | +200 | 0.75% | 8,194,754 |
| 2014-04-16 | 2014-04-14 | 4.300 | 2,023,196 | -1,200 | 0.75% | 8,699,743 |
| 2014-04-15 | 2014-04-11 | 4.400 | 2,024,396 | -800 | 0.75% | 8,907,342 |
| 2014-04-11 | 2014-04-09 | 4.350 | 2,025,196 | -200 | 0.76% | 8,809,603 |
| 2014-04-10 | 2014-04-08 | 4.450 | 2,025,396 | +3,600 | 0.76% | 9,013,012 |
| 2014-04-09 | 2014-04-07 | 4.300 | 2,021,796 | -13,200 | 0.75% | 8,693,723 |
| 2014-04-08 | 2014-04-04 | 4.250 | 2,034,996 | +25,800 | 0.76% | 8,648,733 |
| 2014-04-07 | 2014-04-03 | 4.350 | 2,009,196 | +54,200 | 0.75% | 8,740,003 |
| 2014-04-04 | 2014-04-02 | 3.700 | 1,954,996 | -200 | 0.73% | 7,233,485 |
| 2014-04-03 | 2014-04-01 | 3.550 | 1,955,196 | +20,000 | 0.73% | 6,940,946 |
| 2014-04-01 | 2014-03-28 | 3.500 | 1,935,196 | +19,400 | 0.72% | 6,773,186 |
| 2014-03-31 | 2014-03-27 | 3.300 | 1,915,796 | +20,000 | 0.71% | 6,322,127 |
| 2014-03-27 | 2014-03-25 | 3.450 | 1,895,796 | +58,200 | 0.71% | 6,540,496 |
| 2014-03-20 | 2014-03-18 | 3.950 | 1,837,596 | +400 | 0.69% | 7,258,504 |
| 2014-03-18 | 2014-03-14 | 4.100 | 1,837,196 | -51,200 | 0.69% | 7,532,504 |
| 2014-03-17 | 2014-03-13 | 4.200 | 1,888,396 | -1,200 | 0.70% | 7,931,263 |
| 2014-03-14 | 2014-03-12 | 4.200 | 1,889,596 | +2,200 | 0.70% | 7,936,303 |
| 2014-03-13 | 2014-03-11 | 4.300 | 1,887,396 | -6,000 | 0.70% | 8,115,803 |
| 2014-03-11 | 2014-03-07 | 4.400 | 1,893,396 | +9,800 | 0.71% | 8,330,942 |
| 2014-03-10 | 2014-03-06 | 4.350 | 1,883,596 | -5,600 | 0.70% | 8,193,643 |
| 2014-03-07 | 2014-03-05 | 4.700 | 1,889,196 | -30,400 | 0.70% | 8,879,221 |
| 2014-03-06 | 2014-03-04 | 4.550 | 1,919,596 | +8,000 | 0.72% | 8,734,162 |
| 2014-03-05 | 2014-03-03 | 4.300 | 1,911,596 | +2,800 | 0.71% | 8,219,863 |
| 2014-02-18 | 2014-02-14 | 4.700 | 1,908,796 | +8,000 | 0.71% | 8,971,341 |
| 2014-02-17 | 2014-02-13 | 4.550 | 1,900,796 | -10,000 | 0.71% | 8,648,622 |
| 2014-02-12 | 2014-02-10 | 4.350 | 1,910,796 | +2,000 | 0.71% | 8,311,963 |
| 2014-02-11 | 2014-02-07 | 4.400 | 1,908,796 | +2,000 | 0.71% | 8,398,702 |
| 2014-02-06 | 2014-02-04 | 4.500 | 1,906,796 | +3,200 | 0.71% | 8,580,582 |
| 2014-02-05 | 2014-01-30 | 4.500 | 1,903,596 | +10,000 | 0.71% | 8,566,182 |
| 2014-01-29 | 2014-01-27 | 4.400 | 1,893,596 | +15,000 | 0.71% | 8,331,822 |
| 2014-01-28 | 2014-01-24 | 4.500 | 1,878,596 | +20,000 | 0.70% | 8,453,682 |
| 2014-01-22 | 2014-01-20 | 4.500 | 1,858,596 | +8,000 | 0.69% | 8,363,682 |
| 2014-01-20 | 2014-01-16 | 4.750 | 1,850,596 | -4,000 | 0.69% | 8,790,331 |
| 2014-01-17 | 2014-01-15 | 4.850 | 1,854,596 | -70,000 | 0.69% | 8,994,791 |
| 2014-01-16 | 2014-01-14 | 5.000 | 1,924,596 | +58,000 | 0.72% | 9,622,980 |
| 2014-01-07 | 2014-01-03 | 4.150 | 1,866,596 | -2,000 | 0.70% | 7,746,373 |
| 2014-01-02 | 2013-12-27 | 4.250 | 1,868,596 | +2,000 | 0.70% | 7,941,533 |
| 2013-12-23 | 2013-12-19 | 4.150 | 1,866,596 | -1,000 | 0.70% | 7,746,373 |
| 2013-12-13 | 2013-12-11 | 3.900 | 1,867,596 | -20,000 | 0.70% | 7,283,624 |
| 2013-12-10 | 2013-12-06 | 4.000 | 1,887,596 | +10,000 | 0.70% | 7,550,384 |
| 2013-11-27 | 2013-11-25 | 3.750 | 1,877,596 | -2,000 | 0.70% | 7,040,985 |
| 2013-11-26 | 2013-11-22 | 3.750 | 1,879,596 | +2,000 | 0.70% | 7,048,485 |
| 2013-11-22 | 2013-11-20 | 3.800 | 1,877,596 | +10,000 | 0.70% | 7,134,865 |
| 2013-11-19 | 2013-11-15 | 4.000 | 1,867,596 | +8,000 | 0.70% | 7,470,384 |
| 2013-11-11 | 2013-11-07 | 4.000 | 1,859,596 | +19,800 | 0.69% | 7,438,384 |
| 2013-11-08 | 2013-11-06 | 4.100 | 1,839,796 | +24,000 | 0.69% | 7,543,164 |
| 2013-11-05 | 2013-11-01 | 4.050 | 1,815,796 | -600 | 0.68% | 7,353,974 |
| 2013-11-01 | 2013-10-30 | 4.300 | 1,816,396 | +20,200 | 0.68% | 7,810,503 |
| 2013-10-31 | 2013-10-29 | 4.250 | 1,796,196 | +16,400 | 0.70% | 7,633,833 |
| 2013-10-30 | 2013-10-28 | 4.200 | 1,779,796 | -25,800 | 0.69% | 7,475,143 |
| 2013-10-29 | 2013-10-25 | 4.450 | 1,805,596 | +2,000 | 0.70% | 8,034,902 |
| 2013-10-28 | 2013-10-24 | 4.550 | 1,803,596 | -1,400 | 0.70% | 8,206,362 |
| 2013-10-25 | 2013-10-23 | 4.700 | 1,804,996 | +9,000 | 0.70% | 8,483,481 |
| 2013-10-24 | 2013-10-22 | 4.700 | 1,795,996 | +14,400 | 0.70% | 8,441,181 |
| 2013-10-23 | 2013-10-21 | 4.550 | 1,781,596 | -10,000 | 0.69% | 8,106,262 |
| 2013-10-18 | 2013-10-16 | 4.550 | 1,791,596 | -16,000 | 0.70% | 8,151,762 |
| 2013-10-16 | 2013-10-11 | 4.350 | 1,807,596 | -8,000 | 0.70% | 7,863,043 |
| 2013-10-15 | 2013-10-10 | 4.500 | 1,815,596 | +3,000 | 0.71% | 8,170,182 |
| 2013-09-24 | 2013-09-19 | 4.150 | 1,812,596 | -4,000 | 0.70% | 7,522,273 |
| 2013-09-23 | 2013-09-18 | 4.250 | 1,816,596 | -5,000 | 0.71% | 7,720,533 |
| 2013-09-19 | 2013-09-17 | 4.350 | 1,821,596 | +6,800 | 0.71% | 7,923,943 |
| 2013-09-16 | 2013-09-12 | 4.150 | 1,814,796 | +45,000 | 0.71% | 7,531,403 |
| 2013-09-10 | 2013-09-06 | 4.200 | 1,769,796 | +1,200 | 0.69% | 7,433,143 |
| 2013-09-02 | 2013-08-29 | 4.000 | 1,768,596 | +21,000 | 0.69% | 7,074,384 |
| 2013-08-19 | 2013-08-15 | 5.100 | 1,747,596 | +10,000 | 0.68% | 8,912,740 |
| 2013-08-16 | 2013-08-13 | 4.700 | 1,737,596 | -73,200 | 0.68% | 8,166,701 |
| 2013-08-15 | 2013-08-12 | 4.000 | 1,810,796 | -1,800 | 0.70% | 7,243,184 |
| 2013-08-12 | 2013-08-08 | 3.500 | 1,812,596 | +1,800 | 0.70% | 6,344,086 |
| 2013-08-06 | 2013-08-02 | 3.950 | 1,810,796 | -49,400 | 0.70% | 7,152,644 |
| 2013-08-05 | 2013-08-01 | 3.350 | 1,860,196 | +49,400 | 0.72% | 6,231,657 |
| 2013-07-16 | 2013-07-12 | 3.100 | 1,810,796 | -7,800 | 0.70% | 5,613,468 |
| 2013-07-15 | 2013-07-11 | 3.200 | 1,818,596 | +7,800 | 0.71% | 5,819,507 |
| 2013-05-13 | 2013-05-09 | 3.400 | 1,810,796 | +4,000 | 0.70% | 6,156,706 |
| 2013-05-09 | 2013-05-07 | 3.450 | 1,806,796 | +8,000 | 0.70% | 6,233,446 |
| 2013-05-06 | 2013-05-02 | 3.450 | 1,798,796 | +8,000 | 0.70% | 6,205,846 |
| 2013-04-11 | 2013-04-09 | 3.500 | 1,790,796 | +7,200 | 0.70% | 6,267,786 |
| 2013-04-09 | 2013-04-05 | 3.900 | 1,783,596 | +44,000 | 0.69% | 6,956,024 |
| 2013-03-14 | 2013-03-12 | 4.600 | 1,739,596 | -8,000 | 0.68% | 8,002,142 |
| 2013-01-29 | 2013-01-25 | 4.950 | 1,747,596 | -1,000 | 0.68% | 8,650,600 |
| 2013-01-28 | 2013-01-24 | 5.000 | 1,748,596 | +6,000 | 0.68% | 8,742,980 |
| 2013-01-16 | 2013-01-14 | 5.500 | 1,742,596 | +12,000 | 0.68% | 9,584,278 |
| 2013-01-14 | 2013-01-10 | 5.550 | 1,730,596 | +88,000 | 0.67% | 9,604,808 |
| 2013-01-08 | 2013-01-04 | 5.050 | 1,642,596 | +1,000 | 0.64% | 8,295,110 |
| 2013-01-07 | 2013-01-03 | 5.100 | 1,641,596 | -24,000 | 0.64% | 8,372,140 |
| 2012-12-28 | 2012-12-24 | 5.400 | 1,665,596 | +24,000 | 0.65% | 8,994,218 |
| 2012-12-20 | 2012-12-18 | 4.700 | 1,641,596 | -30,000 | 0.64% | 7,715,501 |
| 2012-12-18 | 2012-12-14 | 4.500 | 1,671,596 | +30,000 | 0.65% | 7,522,182 |
| 2012-12-11 | 2012-12-07 | 3.700 | 1,641,596 | -9,800 | 0.64% | 6,073,905 |
| 2012-12-10 | 2012-12-06 | 4.150 | 1,651,396 | -200 | 0.64% | 6,853,293 |
| 2012-12-06 | 2012-12-04 | 4.600 | 1,651,596 | -28,000 | 0.64% | 7,597,342 |
| 2012-12-04 | 2012-11-30 | 4.850 | 1,679,596 | +28,000 | 0.65% | 8,146,041 |
| 2012-11-16 | 2012-11-14 | 5.050 | 1,651,596 | -10,000 | 0.64% | 8,340,560 |
| 2012-10-24 | 2012-10-19 | 5.500 | 1,661,596 | -6,000 | 0.65% | 9,138,778 |
| 2012-09-27 | 2012-09-25 | 5.750 | 1,667,596 | -3,800 | 0.65% | 9,588,677 |
| 2012-09-18 | 2012-09-14 | 5.800 | 1,671,396 | +6,000 | 0.65% | 9,694,097 |
| 2012-09-14 | 2012-09-12 | 5.700 | 1,665,396 | +6,000 | 0.65% | 9,492,757 |
| 2012-09-13 | 2012-09-11 | 5.700 | 1,659,396 | +6,000 | 0.65% | 9,458,557 |
| 2012-09-12 | 2012-09-10 | 5.800 | 1,653,396 | +40,400 | 0.64% | 9,589,697 |
| 2012-07-30 | 2012-07-26 | 5.950 | 1,612,996 | +20,000 | 0.63% | 9,597,326 |
| 2012-06-13 | 2012-06-11 | 5.800 | 1,592,996 | -200 | 0.62% | 9,239,377 |
| 2012-05-18 | 2012-05-16 | 6.550 | 1,593,196 | -4,000 | 0.62% | 10,435,434 |
| 2012-05-03 | 2012-04-30 | 7.150 | 1,597,196 | +10,000 | 0.62% | 11,419,951 |
| 2012-04-26 | 2012-04-24 | 6.850 | 1,587,196 | -2,000 | 0.62% | 10,872,293 |
| 2012-04-05 | 2012-04-02 | 6.850 | 1,589,196 | -4,000 | 0.62% | 10,885,993 |
| 2012-04-03 | 2012-03-30 | 7.050 | 1,593,196 | -30,000 | 0.62% | 11,232,032 |
| 2012-03-22 | 2012-03-20 | 7.400 | 1,623,196 | -4,000 | 0.63% | 12,011,650 |
| 2012-03-21 | 2012-03-19 | 7.300 | 1,627,196 | -6,600 | 0.63% | 11,878,531 |
| 2012-03-20 | 2012-03-16 | 7.350 | 1,633,796 | -200 | 0.64% | 12,008,401 |
| 2012-03-16 | 2012-03-14 | 7.300 | 1,633,996 | +200 | 0.64% | 11,928,171 |
| 2012-03-15 | 2012-03-13 | 7.000 | 1,633,796 | -2,000 | 0.64% | 11,436,572 |
| 2012-03-14 | 2012-03-12 | 6.950 | 1,635,796 | +3,600 | 0.64% | 11,368,782 |
| 2012-02-28 | 2012-02-24 | 6.700 | 1,632,196 | -3,000 | 0.63% | 10,935,713 |
| 2012-02-27 | 2012-02-23 | 7.000 | 1,635,196 | +1,600 | 0.64% | 11,446,372 |
| 2012-02-24 | 2012-02-22 | 6.750 | 1,633,596 | -9,400 | 0.64% | 11,026,773 |
| 2012-02-16 | 2012-02-14 | 5.950 | 1,642,996 | -10,000 | 0.64% | 9,775,826 |
| 2012-02-14 | 2012-02-10 | 6.250 | 1,652,996 | +6,000 | 0.64% | 10,331,225 |
| 2012-02-10 | 2012-02-08 | 6.150 | 1,646,996 | -35,000 | 0.64% | 10,129,025 |
| 2012-02-09 | 2012-02-07 | 6.050 | 1,681,996 | -5,400 | 0.65% | 10,176,076 |
| 2012-02-07 | 2012-02-03 | 6.100 | 1,687,396 | +45,400 | 0.66% | 10,293,116 |
| 2012-01-19 | 2012-01-17 | 5.700 | 1,641,996 | -2,000 | 0.64% | 9,359,377 |
| 2012-01-12 | 2012-01-10 | 5.800 | 1,643,996 | -800 | 0.64% | 9,535,177 |
| 2011-12-28 | 2011-12-22 | 5.750 | 1,644,796 | +4,000 | 0.64% | 9,457,577 |
| 2011-12-22 | 2011-12-20 | 5.850 | 1,640,796 | +2,000 | 0.64% | 9,598,657 |
| 2011-12-15 | 2011-12-13 | 5.850 | 1,638,796 | -4,000 | 0.64% | 9,586,957 |
| 2011-12-14 | 2011-12-12 | 5.650 | 1,642,796 | +4,000 | 0.64% | 9,281,797 |
| 2011-12-12 | 2011-12-08 | 5.750 | 1,638,796 | +4,000 | 0.64% | 9,423,077 |
| 2011-12-06 | 2011-12-02 | 6.050 | 1,634,796 | -300 | 0.64% | 9,890,516 |
| 2011-11-23 | 2011-11-21 | 5.950 | 1,635,096 | -900 | 0.64% | 9,728,821 |
| 2011-11-14 | 2011-11-10 | 5.550 | 1,635,996 | +6,000 | 0.64% | 9,079,778 |
| 2011-10-31 | 2011-10-27 | 6.300 | 1,629,996 | -18,000 | 0.63% | 10,268,975 |
| 2011-10-28 | 2011-10-26 | 6.000 | 1,647,996 | -1,800 | 0.64% | 9,887,976 |
| 2011-10-27 | 2011-10-25 | 5.900 | 1,649,796 | -200 | 0.64% | 9,733,796 |
| 2011-10-26 | 2011-10-24 | 6.000 | 1,649,996 | -12,600 | 0.64% | 9,899,976 |
| 2011-10-13 | 2011-10-11 | 5.300 | 1,662,596 | +12,600 | 0.65% | 8,811,759 |
| 2011-10-04 | 2011-09-30 | 5.550 | 1,649,996 | -20,000 | 0.64% | 9,157,478 |
| 2011-09-30 | 2011-09-27 | 5.300 | 1,669,996 | -200 | 0.65% | 8,850,979 |
| 2011-09-28 | 2011-09-26 | 5.000 | 1,670,196 | +20,000 | 0.65% | 8,350,980 |
| 2011-09-14 | 2011-09-09 | 6.850 | 1,650,196 | -200 | 0.64% | 11,303,843 |
| 2011-09-12 | 2011-09-08 | 6.650 | 1,650,396 | -20,200 | 0.64% | 10,975,133 |
| 2011-08-22 | 2011-08-18 | 6.250 | 1,670,596 | -1,600 | 0.65% | 10,441,225 |
| 2011-08-19 | 2011-08-17 | 6.050 | 1,672,196 | -24,000 | 0.65% | 10,116,786 |
| 2011-08-17 | 2011-08-15 | 6.400 | 1,696,196 | -200 | 0.66% | 10,855,654 |
| 2011-08-16 | 2011-08-12 | 6.000 | 1,696,396 | +40,000 | 0.66% | 10,178,376 |
| 2011-08-15 | 2011-08-11 | 6.050 | 1,656,396 | +13,200 | 0.64% | 10,021,196 |
| 2011-08-12 | 2011-08-10 | 5.750 | 1,643,196 | -20,000 | 0.64% | 9,448,377 |
| 2011-08-11 | 2011-08-09 | 5.700 | 1,663,196 | +18,000 | 0.65% | 9,480,217 |
| 2011-08-10 | 2011-08-08 | 5.750 | 1,645,196 | +200 | 0.64% | 9,459,877 |
| 2011-08-09 | 2011-08-05 | 6.300 | 1,644,996 | -14,000 | 0.64% | 10,363,475 |
| 2011-08-03 | 2011-08-01 | 7.000 | 1,658,996 | -2,000 | 0.65% | 11,612,972 |
| 2011-08-02 | 2011-07-29 | 7.000 | 1,660,996 | -200 | 0.65% | 11,626,972 |
| 2011-07-28 | 2011-07-26 | 6.700 | 1,661,196 | -3,800 | 0.65% | 11,130,013 |
| 2011-07-27 | 2011-07-25 | 6.850 | 1,664,996 | +6,200 | 0.65% | 11,405,223 |
| 2011-07-22 | 2011-07-20 | 7.450 | 1,658,796 | -3,000 | 0.65% | 12,358,030 |
| 2011-07-21 | 2011-07-19 | 7.500 | 1,661,796 | -4,000 | 0.65% | 12,463,470 |
| 2011-07-20 | 2011-07-18 | 7.500 | 1,665,796 | -76,000 | 0.65% | 12,493,470 |
| 2011-07-08 | 2011-07-06 | 7.900 | 1,741,796 | +200 | 0.68% | 13,760,188 |
| 2011-07-07 | 2011-07-05 | 8.150 | 1,741,596 | -40,000 | 0.68% | 14,194,007 |
| 2011-07-04 | 2011-06-29 | 7.900 | 1,781,596 | -6,600 | 0.69% | 14,074,608 |
| 2011-06-30 | 2011-06-28 | 8.000 | 1,788,196 | -10,600 | 0.70% | 14,305,568 |
| 2011-06-28 | 2011-06-24 | 7.300 | 1,798,796 | -11,200 | 0.70% | 13,131,211 |
| 2011-06-27 | 2011-06-23 | 7.050 | 1,809,996 | +2,600 | 0.70% | 12,760,472 |
| 2011-06-24 | 2011-06-22 | 7.000 | 1,807,396 | +4,800 | 0.70% | 12,651,772 |
| 2011-06-23 | 2011-06-21 | 6.950 | 1,802,596 | -400 | 0.70% | 12,528,042 |
| 2011-06-20 | 2011-06-16 | 6.950 | 1,802,996 | -5,900 | 0.70% | 12,530,822 |
| 2011-06-17 | 2011-06-15 | 7.100 | 1,808,896 | -2,400 | 0.70% | 12,843,162 |
| 2011-06-16 | 2011-06-14 | 7.050 | 1,811,296 | +14,400 | 0.70% | 12,769,637 |
| 2011-06-15 | 2011-06-13 | 7.300 | 1,796,896 | +2,600 | 0.70% | 13,117,341 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,794,296 | +10,800 | 0.70% | 14,174,938 |
| 2011-06-13 | 2011-06-09 | 8.300 | 1,783,496 | -28,800 | 0.69% | 14,803,017 |
| 2011-06-10 | 2011-06-08 | 8.450 | 1,812,296 | -5,000 | 0.70% | 15,313,901 |
| 2011-06-09 | 2011-06-07 | 8.350 | 1,817,296 | +6,800 | 0.71% | 15,174,422 |
| 2011-06-08 | 2011-06-03 | 8.500 | 1,810,496 | -97,800 | 0.70% | 15,389,216 |
| 2011-06-07 | 2011-06-02 | 8.500 | 1,908,296 | -27,400 | 0.74% | 16,220,516 |
| 2011-06-03 | 2011-06-01 | 9.000 | 1,935,696 | -21,200 | 0.75% | 17,421,264 |
| 2011-06-02 | 2011-05-31 | 8.500 | 1,956,896 | -73,000 | 0.76% | 16,633,616 |
| 2011-06-01 | 2011-05-30 | 8.400 | 2,029,896 | +14,400 | 0.79% | 17,051,126 |
| 2011-05-31 | 2011-05-27 | 8.900 | 2,015,496 | -180,600 | 0.78% | 17,937,914 |
| 2011-05-30 | 2011-05-26 | 9.250 | 2,196,096 | -178,600 | 0.85% | 20,313,888 |
| 2011-05-27 | 2011-05-25 | 9.450 | 2,374,696 | +1,400 | 0.92% | 22,440,877 |
| 2011-05-26 | 2011-05-24 | 9.200 | 2,373,296 | -600 | 0.92% | 21,834,323 |
| 2011-05-25 | 2011-05-23 | 8.750 | 2,373,896 | +5,800 | 0.92% | 20,771,590 |
| 2011-05-24 | 2011-05-20 | 8.700 | 2,368,096 | +66,200 | 0.92% | 20,602,435 |
| 2011-05-17 | 2011-05-13 | 9.650 | 2,301,896 | +4,000 | 0.90% | 22,213,296 |
| 2011-05-16 | 2011-05-12 | 9.550 | 2,297,896 | +290,000 | 0.89% | 21,944,907 |
| 2011-05-13 | 2011-05-11 | 9.200 | 2,007,896 | -40,000 | 0.78% | 18,472,643 |
| 2011-05-12 | 2011-05-09 | 9.200 | 2,047,896 | -1,400 | 0.80% | 18,840,643 |
| 2011-05-11 | 2011-05-06 | 9.200 | 2,049,296 | +1,000 | 0.80% | 18,853,523 |
| 2011-05-09 | 2011-05-05 | 9.400 | 2,048,296 | -2,000 | 0.80% | 19,253,982 |
| 2011-05-06 | 2011-05-04 | 9.550 | 2,050,296 | +17,200 | 0.80% | 19,580,327 |
| 2011-05-05 | 2011-05-03 | 9.400 | 2,033,096 | +169,800 | 0.79% | 19,111,102 |
| 2011-05-04 | 2011-04-29 | 9.150 | 1,863,296 | +92,800 | 0.72% | 17,049,158 |
| 2011-05-03 | 2011-04-28 | 8.950 | 1,770,496 | +26,000 | 0.69% | 15,845,939 |
| 2011-04-28 | 2011-04-26 | 8.750 | 1,744,496 | +8,000 | 0.68% | 15,264,340 |
| 2011-04-27 | 2011-04-21 | 8.400 | 1,736,496 | -8,000 | 0.68% | 14,586,566 |
| 2011-04-26 | 2011-04-20 | 8.250 | 1,744,496 | -12,200 | 0.68% | 14,392,092 |
| 2011-04-21 | 2011-04-19 | 8.200 | 1,756,696 | -12,000 | 0.68% | 14,404,907 |
| 2011-04-20 | 2011-04-18 | 8.250 | 1,768,696 | +18,600 | 0.69% | 14,591,742 |
| 2011-04-19 | 2011-04-15 | 8.200 | 1,750,096 | -8,000 | 0.68% | 14,350,787 |
| 2011-04-18 | 2011-04-14 | 8.200 | 1,758,096 | +4,000 | 0.68% | 14,416,387 |
| 2011-04-15 | 2011-04-13 | 8.100 | 1,754,096 | -2,200 | 0.68% | 14,208,178 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,756,296 | -6,800 | 0.68% | 14,401,627 |
| 2011-04-13 | 2011-04-11 | 8.100 | 1,763,096 | -7,800 | 0.69% | 14,281,078 |
| 2011-04-12 | 2011-04-08 | 8.200 | 1,770,896 | -6,600 | 0.69% | 14,521,347 |
| 2011-04-11 | 2011-04-07 | 8.350 | 1,777,496 | -1,200 | 0.69% | 14,842,092 |
| 2011-04-08 | 2011-04-06 | 8.350 | 1,778,696 | +72,400 | 0.69% | 14,852,112 |
| 2011-04-07 | 2011-04-04 | 8.100 | 1,706,296 | -2,400 | 0.66% | 13,820,998 |
| 2011-04-06 | 2011-04-01 | 8.000 | 1,708,696 | +4,800 | 0.66% | 13,669,568 |
| 2011-04-04 | 2011-03-31 | 7.950 | 1,703,896 | +81,600 | 0.66% | 13,545,973 |
| 2011-04-01 | 2011-03-30 | 8.100 | 1,622,296 | +46,200 | 0.63% | 13,140,598 |
| 2011-03-31 | 2011-03-29 | 7.850 | 1,576,096 | +400 | 0.61% | 12,372,354 |
| 2011-03-30 | 2011-03-28 | 7.500 | 1,575,696 | -95,400 | 0.61% | 11,817,720 |
| 2011-03-29 | 2011-03-25 | 8.550 | 1,671,096 | +181,400 | 0.65% | 14,287,871 |
| 2011-03-28 | 2011-03-24 | 8.600 | 1,489,696 | +56,600 | 0.58% | 12,811,386 |
| 2011-03-25 | 2011-03-23 | 8.050 | 1,433,096 | +77,800 | 0.56% | 11,536,423 |
| 2011-03-24 | 2011-03-22 | 8.150 | 1,355,296 | +12,000 | 0.53% | 11,045,662 |
| 2011-03-23 | 2011-03-21 | 7.350 | 1,343,296 | -19,400 | 0.52% | 9,873,226 |
| 2011-03-22 | 2011-03-18 | 6.650 | 1,362,696 | +108,200 | 0.53% | 9,061,928 |
| 2011-03-21 | 2011-03-17 | 6.350 | 1,254,496 | -3,800 | 0.49% | 7,966,050 |
| 2011-03-18 | 2011-03-16 | 6.600 | 1,258,296 | +42,600 | 0.49% | 8,304,754 |
| 2011-03-17 | 2011-03-15 | 6.300 | 1,215,696 | +11,800 | 0.47% | 7,658,885 |
| 2011-03-16 | 2011-03-14 | 6.600 | 1,203,896 | +87,200 | 0.47% | 7,945,714 |
| 2011-03-15 | 2011-03-11 | 6.500 | 1,116,696 | +20,400 | 0.43% | 7,258,524 |
| 2011-03-14 | 2011-03-10 | 6.400 | 1,096,296 | -200 | 0.43% | 7,016,294 |
| 2011-03-11 | 2011-03-09 | 6.350 | 1,096,496 | +18,200 | 0.43% | 6,962,750 |
| 2011-03-10 | 2011-03-08 | 6.700 | 1,078,296 | +108,400 | 0.42% | 7,224,583 |
| 2011-03-09 | 2011-03-07 | 6.650 | 969,896 | +66,800 | 0.38% | 6,449,808 |
| 2011-03-08 | 2011-03-04 | 6.300 | 903,096 | +5,200 | 0.35% | 5,689,505 |
| 2011-03-02 | 2011-02-28 | 5.750 | 897,896 | +33,800 | 0.35% | 5,162,902 |
| 2011-03-01 | 2011-02-25 | 5.600 | 864,096 | -8,000 | 0.34% | 4,838,938 |
| 2011-02-24 | 2011-02-22 | 5.550 | 872,096 | +20,000 | 0.34% | 4,840,133 |
| 2011-02-23 | 2011-02-21 | 5.650 | 852,096 | -2,000 | 0.33% | 4,814,342 |
| 2011-02-22 | 2011-02-18 | 5.850 | 854,096 | -12,000 | 0.33% | 4,996,462 |
| 2011-02-21 | 2011-02-17 | 5.700 | 866,096 | +2,000 | 0.34% | 4,936,747 |
| 2011-02-16 | 2011-02-14 | 5.400 | 864,096 | -3,000 | 0.34% | 4,666,118 |
| 2011-02-14 | 2011-02-10 | 5.450 | 867,096 | +6,000 | 0.34% | 4,725,673 |
| 2011-02-10 | 2011-02-08 | 5.750 | 861,096 | -200 | 0.33% | 4,951,302 |
| 2011-02-07 | 2011-01-31 | 5.550 | 861,296 | +42,000 | 0.33% | 4,780,193 |
| 2011-02-01 | 2011-01-28 | 5.650 | 819,296 | +11,600 | 0.32% | 4,629,022 |
| 2011-01-21 | 2011-01-19 | 5.800 | 807,696 | -2,000 | 0.31% | 4,684,637 |
| 2011-01-20 | 2011-01-18 | 5.950 | 809,696 | +13,800 | 0.31% | 4,817,691 |
| 2011-01-19 | 2011-01-17 | 6.000 | 795,896 | +17,400 | 0.31% | 4,775,376 |
| 2011-01-18 | 2011-01-14 | 6.050 | 778,496 | -4,000 | 0.30% | 4,709,901 |
| 2011-01-17 | 2011-01-13 | 5.950 | 782,496 | -26,800 | 0.30% | 4,655,851 |
| 2011-01-14 | 2011-01-12 | 5.950 | 809,296 | -21,200 | 0.31% | 4,815,311 |
| 2011-01-13 | 2011-01-11 | 5.750 | 830,496 | -6,000 | 0.32% | 4,775,352 |
| 2011-01-07 | 2011-01-05 | 6.100 | 836,496 | -1,000 | 0.33% | 5,102,626 |
| 2011-01-05 | 2011-01-03 | 5.550 | 837,496 | +37,000 | 0.33% | 4,648,103 |
| 2011-01-04 | 2010-12-31 | 5.100 | 800,496 | +4,000 | 0.31% | 4,082,530 |
| 2010-12-28 | 2010-12-22 | 5.250 | 796,496 | +4,800 | 0.31% | 4,181,604 |
| 2010-12-13 | 2010-12-09 | 5.400 | 791,696 | -2,000 | 0.31% | 4,275,158 |
| 2010-12-09 | 2010-12-07 | 5.500 | 793,696 | -600 | 0.31% | 4,365,328 |
| 2010-12-07 | 2010-12-03 | 5.550 | 794,296 | -4,000 | 0.31% | 4,408,343 |
| 2010-12-06 | 2010-12-02 | 5.600 | 798,296 | +4,000 | 0.31% | 4,470,458 |
| 2010-12-03 | 2010-12-01 | 5.550 | 794,296 | -4,000 | 0.31% | 4,408,343 |
| 2010-12-01 | 2010-11-29 | 5.350 | 798,296 | +4,000 | 0.31% | 4,270,884 |
| 2010-11-26 | 2010-11-24 | 5.450 | 794,296 | -10,000 | 0.31% | 4,328,913 |
| 2010-11-25 | 2010-11-23 | 5.400 | 804,296 | -600 | 0.31% | 4,343,198 |
| 2010-11-24 | 2010-11-22 | 5.600 | 804,896 | +4,000 | 0.31% | 4,507,418 |
| 2010-11-18 | 2010-11-16 | 5.900 | 800,896 | +4,000 | 0.31% | 4,725,286 |
| 2010-11-17 | 2010-11-15 | 6.000 | 796,896 | -1,200 | 0.31% | 4,781,376 |
| 2010-11-15 | 2010-11-11 | 5.950 | 798,096 | +800 | 0.31% | 4,748,671 |
| 2010-11-09 | 2010-11-05 | 6.100 | 797,296 | -2,000 | 0.31% | 4,863,506 |
| 2010-11-08 | 2010-11-04 | 6.200 | 799,296 | -2,000 | 0.31% | 4,955,635 |
| 2010-11-04 | 2010-11-02 | 6.050 | 801,296 | -4,000 | 0.31% | 4,847,841 |
| 2010-11-03 | 2010-11-01 | 5.800 | 805,296 | -2,000 | 0.31% | 4,670,717 |
| 2010-11-01 | 2010-10-28 | 5.950 | 807,296 | +4,000 | 0.31% | 4,803,411 |
| 2010-10-27 | 2010-10-25 | 6.000 | 803,296 | +7,000 | 0.31% | 4,819,776 |
| 2010-10-26 | 2010-10-22 | 6.200 | 796,296 | +4,000 | 0.31% | 4,937,035 |
| 2010-10-25 | 2010-10-21 | 6.250 | 792,296 | +10,000 | 0.31% | 4,951,850 |
| 2010-10-22 | 2010-10-20 | 6.300 | 782,296 | +10,000 | 0.30% | 4,928,465 |
| 2010-10-21 | 2010-10-19 | 6.250 | 772,296 | -26,000 | 0.30% | 4,826,850 |
| 2010-10-19 | 2010-10-15 | 6.300 | 798,296 | +6,000 | 0.31% | 5,029,265 |
| 2010-10-15 | 2010-10-13 | 6.400 | 792,296 | -4,000 | 0.31% | 5,070,694 |
| 2010-10-13 | 2010-10-11 | 6.400 | 796,296 | -400 | 0.31% | 5,096,294 |
| 2010-10-12 | 2010-10-08 | 6.500 | 796,696 | -4,400 | 0.31% | 5,178,524 |
| 2010-10-11 | 2010-10-07 | 6.450 | 801,096 | +8,000 | 0.31% | 5,167,069 |
| 2010-10-08 | 2010-10-06 | 6.550 | 793,096 | +10,000 | 0.31% | 5,194,779 |
| 2010-10-06 | 2010-10-04 | 6.750 | 783,096 | +19,000 | 0.30% | 5,285,898 |
| 2010-10-05 | 2010-09-30 | 6.650 | 764,096 | -7,000 | 0.30% | 5,081,238 |
| 2010-10-04 | 2010-09-29 | 6.450 | 771,096 | -14,000 | 0.30% | 4,973,569 |
| 2010-09-30 | 2010-09-28 | 6.500 | 785,096 | +7,600 | 0.31% | 5,103,124 |
| 2010-09-29 | 2010-09-27 | 6.350 | 777,496 | -2,000 | 0.30% | 4,937,100 |
| 2010-09-28 | 2010-09-24 | 6.400 | 779,496 | -28,000 | 0.30% | 4,988,774 |
| 2010-09-27 | 2010-09-22 | 6.400 | 807,496 | -4,000 | 0.31% | 5,167,974 |
| 2010-09-24 | 2010-09-21 | 6.450 | 811,496 | -19,000 | 0.32% | 5,234,149 |
| 2010-09-22 | 2010-09-20 | 6.350 | 830,496 | -3,600 | 0.32% | 5,273,650 |
| 2010-09-21 | 2010-09-17 | 6.100 | 834,096 | +8,000 | 0.32% | 5,087,986 |
| 2010-09-20 | 2010-09-16 | 6.150 | 826,096 | -3,000 | 0.32% | 5,080,490 |
| 2010-09-17 | 2010-09-15 | 6.200 | 829,096 | +26,000 | 0.32% | 5,140,395 |
| 2010-09-14 | 2010-09-10 | 5.950 | 803,096 | -18,400 | 0.31% | 4,778,421 |
| 2010-09-13 | 2010-09-09 | 5.700 | 821,496 | +12,000 | 0.32% | 4,682,527 |
| 2010-09-10 | 2010-09-08 | 5.250 | 809,496 | +6,000 | 0.31% | 4,249,854 |
| 2010-09-08 | 2010-09-06 | 5.250 | 803,496 | +6,000 | 0.31% | 4,218,354 |
| 2010-09-06 | 2010-09-02 | 5.300 | 797,496 | -5,800 | 0.31% | 4,226,729 |
| 2010-09-01 | 2010-08-30 | 5.300 | 803,296 | +9,800 | 0.31% | 4,257,469 |
| 2010-08-27 | 2010-08-25 | 5.750 | 793,496 | -43,600 | 0.31% | 4,562,602 |
| 2010-08-24 | 2010-08-20 | 6.200 | 837,096 | -2,000 | 0.33% | 5,189,995 |
| 2010-08-23 | 2010-08-19 | 6.250 | 839,096 | -1,400 | 0.33% | 5,244,350 |
| 2010-08-19 | 2010-08-17 | 6.350 | 840,496 | -400 | 0.33% | 5,337,150 |
| 2010-08-16 | 2010-08-12 | 6.400 | 840,896 | -2,000 | 0.33% | 5,381,734 |
| 2010-08-13 | 2010-08-11 | 6.400 | 842,896 | +24,000 | 0.33% | 5,394,534 |
| 2010-08-11 | 2010-08-09 | 6.550 | 818,896 | +1,800 | 0.32% | 5,363,769 |
| 2010-08-10 | 2010-08-06 | 6.650 | 817,096 | -152,400 | 0.32% | 5,433,688 |
| 2010-08-09 | 2010-08-05 | 6.650 | 969,496 | -2,000 | 0.38% | 6,447,148 |
| 2010-08-05 | 2010-08-03 | 6.350 | 971,496 | -4,000 | 0.38% | 6,169,000 |
| 2010-08-04 | 2010-08-02 | 6.300 | 975,496 | +32,000 | 0.38% | 6,145,625 |
| 2010-08-02 | 2010-07-29 | 6.450 | 943,496 | -1,400 | 0.37% | 6,085,549 |
| 2010-07-28 | 2010-07-26 | 6.200 | 944,896 | -109,000 | 0.37% | 5,858,355 |
| 2010-07-27 | 2010-07-23 | 6.150 | 1,053,896 | +10,000 | 0.41% | 6,481,460 |
| 2010-07-26 | 2010-07-22 | 6.250 | 1,043,896 | +4,000 | 0.41% | 6,524,350 |
| 2010-07-23 | 2010-07-21 | 6.300 | 1,039,896 | +2,000 | 0.40% | 6,551,345 |
| 2010-07-22 | 2010-07-20 | 6.000 | 1,037,896 | -14,000 | 0.40% | 6,227,376 |
| 2010-07-21 | 2010-07-19 | 6.150 | 1,051,896 | -12,000 | 0.41% | 6,469,160 |
| 2010-07-20 | 2010-07-16 | 6.150 | 1,063,896 | +30,000 | 0.41% | 6,542,960 |
| 2010-07-19 | 2010-07-15 | 6.300 | 1,033,896 | -4,000 | 0.40% | 6,513,545 |
| 2010-07-16 | 2010-07-14 | 6.450 | 1,037,896 | -10,000 | 0.40% | 6,694,429 |
| 2010-07-15 | 2010-07-13 | 6.400 | 1,047,896 | -2,000 | 0.41% | 6,706,534 |
| 2010-07-14 | 2010-07-12 | 6.500 | 1,049,896 | +4,000 | 0.41% | 6,824,324 |
| 2010-07-13 | 2010-07-09 | 6.450 | 1,045,896 | -8,400 | 0.41% | 6,746,029 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,054,296 | +2,000 | 0.41% | 6,747,494 |
| 2010-07-09 | 2010-07-07 | 6.400 | 1,052,296 | +16,400 | 0.41% | 6,734,694 |
| 2010-07-08 | 2010-07-06 | 6.650 | 1,035,896 | +400 | 0.40% | 6,888,708 |
| 2010-07-07 | 2010-07-05 | 6.750 | 1,035,496 | -16,000 | 0.40% | 6,989,598 |
| 2010-07-06 | 2010-07-02 | 6.750 | 1,051,496 | +16,400 | 0.41% | 7,097,598 |
| 2010-07-05 | 2010-06-30 | 6.900 | 1,035,096 | +3,400 | 0.40% | 7,142,162 |
| 2010-07-02 | 2010-06-29 | 6.950 | 1,031,696 | +5,000 | 0.40% | 7,170,287 |
| 2010-06-30 | 2010-06-28 | 7.150 | 1,026,696 | +10,000 | 0.40% | 7,340,876 |
| 2010-06-29 | 2010-06-25 | 7.150 | 1,016,696 | +2,000 | 0.40% | 7,269,376 |
| 2010-06-25 | 2010-06-23 | 7.300 | 1,014,696 | -171,000 | 0.39% | 7,407,281 |
| 2010-06-24 | 2010-06-22 | 7.400 | 1,185,696 | -283,800 | 0.46% | 8,774,150 |
| 2010-06-22 | 2010-06-18 | 6.900 | 1,469,496 | -253,400 | 0.57% | 10,139,522 |
| 2010-06-21 | 2010-06-17 | 7.000 | 1,722,896 | -33,600 | 0.67% | 12,060,272 |
| 2010-06-18 | 2010-06-15 | 7.100 | 1,756,496 | +141,400 | 0.68% | 12,471,122 |
| 2010-06-15 | 2010-06-11 | 7.050 | 1,615,096 | +15,000 | 0.63% | 11,386,427 |
| 2010-06-14 | 2010-06-10 | 7.050 | 1,600,096 | -4,000 | 0.62% | 11,280,677 |
| 2010-06-09 | 2010-06-07 | 7.200 | 1,604,096 | +2,000 | 0.62% | 11,549,491 |
| 2010-06-08 | 2010-06-04 | 7.350 | 1,602,096 | +5,000 | 0.62% | 11,775,406 |
| 2010-06-07 | 2010-06-03 | 7.500 | 1,597,096 | +60,000 | 0.62% | 11,978,220 |
| 2010-06-04 | 2010-06-02 | 7.450 | 1,537,096 | +2,800 | 0.60% | 11,451,365 |
| 2010-06-03 | 2010-06-01 | 7.450 | 1,534,296 | +1,000 | 0.60% | 11,430,505 |
| 2010-06-02 | 2010-05-31 | 7.600 | 1,533,296 | -5,000 | 0.60% | 11,653,050 |
| 2010-06-01 | 2010-05-28 | 7.250 | 1,538,296 | -22,000 | 0.60% | 11,152,646 |
| 2010-05-31 | 2010-05-27 | 6.850 | 1,560,296 | +2,000 | 0.61% | 10,688,028 |
| 2010-05-28 | 2010-05-26 | 6.600 | 1,558,296 | -122,800 | 0.61% | 10,284,754 |
| 2010-05-27 | 2010-05-25 | 6.700 | 1,681,096 | -400 | 0.65% | 11,263,343 |
| 2010-05-26 | 2010-05-24 | 7.100 | 1,681,496 | +2,400 | 0.65% | 11,938,622 |
| 2010-05-25 | 2010-05-20 | 6.700 | 1,679,096 | -10,000 | 0.65% | 11,249,943 |
| 2010-05-20 | 2010-05-18 | 7.300 | 1,689,096 | +5,200 | 0.66% | 12,330,401 |
| 2010-05-19 | 2010-05-17 | 7.500 | 1,683,896 | +22,000 | 0.65% | 12,629,220 |
| 2010-05-18 | 2010-05-14 | 7.900 | 1,661,896 | -14,000 | 0.65% | 13,128,978 |
| 2010-05-17 | 2010-05-13 | 7.950 | 1,675,896 | +12,000 | 0.65% | 13,323,373 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,663,896 | +6,800 | 0.65% | 13,311,168 |
| 2010-05-13 | 2010-05-11 | 8.000 | 1,657,096 | +15,800 | 0.64% | 13,256,768 |
| 2010-05-12 | 2010-05-10 | 8.350 | 1,641,296 | +359,400 | 0.64% | 13,704,822 |
| 2010-05-11 | 2010-05-07 | 8.000 | 1,281,896 | +50,000 | 0.50% | 10,255,168 |
| 2010-05-10 | 2010-05-06 | 8.400 | 1,231,896 | +4,000 | 0.48% | 10,347,926 |
| 2010-05-07 | 2010-05-05 | 8.800 | 1,227,896 | +9,200 | 0.48% | 10,805,485 |
| 2010-05-06 | 2010-05-04 | 9.400 | 1,218,696 | -12,800 | 0.47% | 11,455,742 |
| 2010-05-05 | 2010-05-03 | 9.250 | 1,231,496 | +6,000 | 0.48% | 11,391,338 |
| 2010-05-04 | 2010-04-30 | 9.250 | 1,225,496 | +41,000 | 0.48% | 11,335,838 |
| 2010-05-03 | 2010-04-29 | 9.550 | 1,184,496 | -41,000 | 0.46% | 11,311,937 |
| 2010-04-30 | 2010-04-28 | 9.250 | 1,225,496 | -46,200 | 0.48% | 11,335,838 |
| 2010-04-29 | 2010-04-27 | 8.650 | 1,271,696 | +2,400 | 0.49% | 11,000,170 |
| 2010-04-28 | 2010-04-26 | 8.500 | 1,269,296 | +61,200 | 0.49% | 10,789,016 |
| 2010-04-27 | 2010-04-23 | 9.600 | 1,208,096 | -275,600 | 0.47% | 11,597,722 |
| 2010-04-26 | 2010-04-22 | 9.300 | 1,483,696 | +47,400 | 0.58% | 13,798,373 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,436,296 | -9,200 | 0.56% | 12,495,775 |
| 2010-04-22 | 2010-04-20 | 8.950 | 1,445,496 | -14,000 | 0.56% | 12,937,189 |
| 2010-04-21 | 2010-04-19 | 9.000 | 1,459,496 | +261,000 | 0.57% | 13,135,464 |
| 2010-04-20 | 2010-04-16 | 8.750 | 1,198,496 | +174,200 | 0.47% | 10,486,840 |
| 2010-04-19 | 2010-04-15 | 8.350 | 1,024,296 | +172,400 | 0.40% | 8,552,872 |
| 2010-04-16 | 2010-04-14 | 8.200 | 851,896 | +10,200 | 0.33% | 6,985,547 |
| 2010-04-15 | 2010-04-13 | 7.750 | 841,696 | +22,000 | 0.33% | 6,523,144 |
| 2010-04-14 | 2010-04-12 | 7.900 | 819,696 | +181,800 | 0.32% | 6,475,598 |
| 2010-04-12 | 2010-04-08 | 7.650 | 637,896 | -18,000 | 0.25% | 4,879,904 |
| 2010-04-09 | 2010-04-07 | 7.750 | 655,896 | -22,000 | 0.26% | 5,083,194 |
| 2010-04-08 | 2010-04-01 | 7.650 | 677,896 | +121,000 | 0.26% | 5,185,904 |
| 2010-03-31 | 2010-03-29 | 8.150 | 556,896 | -3,000 | 0.22% | 4,538,702 |
| 2010-03-30 | 2010-03-26 | 8.000 | 559,896 | -7,000 | 0.22% | 4,479,168 |
| 2010-03-29 | 2010-03-25 | 7.950 | 566,896 | -4,000 | 0.22% | 4,506,823 |
| 2010-03-26 | 2010-03-24 | 7.950 | 570,896 | -6,000 | 0.22% | 4,538,623 |
| 2010-03-25 | 2010-03-23 | 8.050 | 576,896 | +17,400 | 0.22% | 4,644,013 |
| 2010-03-24 | 2010-03-22 | 8.000 | 559,496 | -2,400 | 0.22% | 4,475,968 |
| 2010-03-23 | 2010-03-19 | 8.000 | 561,896 | -4,000 | 0.22% | 4,495,168 |
| 2010-03-22 | 2010-03-18 | 8.000 | 565,896 | +4,800 | 0.22% | 4,527,168 |
| 2010-03-19 | 2010-03-17 | 8.200 | 561,096 | +5,000 | 0.22% | 4,600,987 |
| 2010-03-18 | 2010-03-16 | 8.200 | 556,096 | -2,000 | 0.22% | 4,559,987 |
| 2010-03-17 | 2010-03-15 | 8.350 | 558,096 | +47,400 | 0.22% | 4,660,102 |
| 2010-03-16 | 2010-03-12 | 8.500 | 510,696 | +32,200 | 0.20% | 4,340,916 |
| 2010-03-15 | 2010-03-11 | 8.450 | 478,496 | +86,000 | 0.19% | 4,043,291 |
| 2010-03-11 | 2010-03-09 | 8.250 | 392,496 | +7,000 | 0.15% | 3,238,092 |
| 2010-03-10 | 2010-03-08 | 8.100 | 385,496 | -12,000 | 0.15% | 3,122,518 |
| 2010-03-09 | 2010-03-05 | 7.950 | 397,496 | -10,000 | 0.15% | 3,160,093 |
| 2010-03-08 | 2010-03-04 | 7.800 | 407,496 | -2,000 | 0.16% | 3,178,469 |
| 2010-03-05 | 2010-03-03 | 7.700 | 409,496 | -13,000 | 0.16% | 3,153,119 |
| 2010-03-04 | 2010-03-02 | 7.950 | 422,496 | -36,000 | 0.16% | 3,358,843 |
| 2010-03-03 | 2010-03-01 | 8.200 | 458,496 | -63,000 | 0.18% | 3,759,667 |
| 2010-03-02 | 2010-02-26 | 8.200 | 521,496 | +4,800 | 0.20% | 4,276,267 |
| 2010-03-01 | 2010-02-25 | 8.350 | 516,696 | -5,000 | 0.20% | 4,314,412 |
| 2010-02-26 | 2010-02-24 | 8.050 | 521,696 | +6,000 | 0.20% | 4,199,653 |
| 2010-02-25 | 2010-02-23 | 8.000 | 515,696 | -5,900 | 0.20% | 4,125,568 |
| 2010-02-24 | 2010-02-22 | 7.600 | 521,596 | +2,000 | 0.20% | 3,964,130 |
| 2010-02-23 | 2010-02-19 | 7.500 | 519,596 | -10,000 | 0.20% | 3,896,970 |
| 2010-02-22 | 2010-02-18 | 7.500 | 529,596 | +1,800 | 0.21% | 3,971,970 |
| 2010-02-19 | 2010-02-17 | 7.500 | 527,796 | -1,000 | 0.21% | 3,958,470 |
| 2010-02-18 | 2010-02-12 | 7.450 | 528,796 | +31,800 | 0.21% | 3,939,530 |
| 2010-02-17 | 2010-02-11 | 6.650 | 496,996 | +8,000 | 0.19% | 3,305,023 |
| 2010-02-12 | 2010-02-10 | 6.650 | 488,996 | +1,600 | 0.19% | 3,251,823 |
| 2010-02-10 | 2010-02-08 | 6.600 | 487,396 | -9,000 | 0.21% | 3,216,814 |
| 2010-02-09 | 2010-02-05 | 6.250 | 496,396 | -10,200 | 0.21% | 3,102,475 |
| 2010-02-08 | 2010-02-04 | 6.500 | 506,596 | -2,400 | 0.21% | 3,292,874 |
| 2010-02-05 | 2010-02-03 | 6.400 | 508,996 | +2,200 | 0.21% | 3,257,574 |
| 2010-02-04 | 2010-02-02 | 6.200 | 506,796 | +12,800 | 0.21% | 3,142,135 |
| 2010-02-03 | 2010-02-01 | 6.450 | 493,996 | -7,400 | 0.21% | 3,186,274 |
| 2010-02-02 | 2010-01-29 | 6.700 | 501,396 | +5,400 | 0.21% | 3,359,353 |
| 2010-02-01 | 2010-01-28 | 6.800 | 495,996 | +2,000 | 0.21% | 3,372,773 |
| 2010-01-29 | 2010-01-27 | 6.550 | 493,996 | +107,400 | 0.21% | 3,235,674 |
| 2010-01-28 | 2010-01-26 | 6.950 | 386,596 | +6,200 | 0.19% | 2,686,842 |
| 2010-01-27 | 2010-01-25 | 7.600 | 380,396 | +8,200 | 0.18% | 2,891,010 |
| 2010-01-26 | 2010-01-22 | 7.500 | 372,196 | -3,600 | 0.18% | 2,791,470 |
| 2010-01-25 | 2010-01-21 | 7.850 | 375,796 | +69,400 | 0.18% | 2,949,999 |
| 2010-01-22 | 2010-01-20 | 7.950 | 306,396 | -68,000 | 0.15% | 2,435,848 |
| 2010-01-21 | 2010-01-19 | 8.500 | 374,396 | -8,600 | 0.18% | 3,182,366 |
| 2010-01-20 | 2010-01-18 | 8.450 | 382,996 | +99,800 | 0.19% | 3,236,316 |
| 2010-01-19 | 2010-01-15 | 9.900 | 283,196 | -31,000 | 0.14% | 2,803,640 |
| 2010-01-18 | 2010-01-14 | 9.900 | 314,196 | +30,572 | 0.15% | 3,110,540 |
| 2010-01-15 | 2010-01-13 | 9.550 | 283,624 | +20,800 | 0.14% | 2,708,609 |
| 2010-01-14 | 2010-01-12 | 9.500 | 262,824 | -20,200 | 0.13% | 2,496,828 |
| 2010-01-13 | 2010-01-11 | 9.000 | 283,024 | -40,740 | 0.14% | 2,547,216 |
| 2009-12-22 | 2009-12-18 | 9.050 | 323,764 | -24,600 | 0.16% | 2,930,064 |
| 2009-12-21 | 2009-12-17 | 8.550 | 348,364 | -139,400 | 0.17% | 2,978,512 |
| 2009-12-18 | 2009-12-16 | 8.600 | 487,764 | -130,000 | 0.24% | 4,194,770 |
| 2009-12-17 | 2009-12-15 | 8.750 | 617,764 | -28,000 | 0.30% | 5,405,435 |
| 2009-12-16 | 2009-12-14 | 8.750 | 645,764 | +29,000 | 0.31% | 5,650,435 |
| 2009-12-15 | 2009-12-11 | 8.600 | 616,764 | +37,000 | 0.30% | 5,304,170 |
| 2009-12-14 | 2009-12-10 | 8.700 | 579,764 | -5,000 | 0.28% | 5,043,947 |
| 2009-12-11 | 2009-12-09 | 8.950 | 584,764 | -4,000 | 0.30% | 5,233,638 |
| 2009-12-10 | 2009-12-08 | 9.050 | 588,764 | -4,800 | 0.30% | 5,328,314 |
| 2009-12-09 | 2009-12-07 | 9.000 | 593,564 | +103,400 | 0.30% | 5,342,076 |
| 2009-12-08 | 2009-12-04 | 8.600 | 490,164 | +103,800 | 0.25% | 4,215,410 |
| 2009-12-07 | 2009-12-03 | 8.150 | 386,364 | -15,600 | 0.20% | 3,148,867 |
| 2009-12-04 | 2009-12-02 | 8.250 | 401,964 | -52,000 | 0.20% | 3,316,203 |
| 2009-12-03 | 2009-12-01 | 8.050 | 453,964 | +25,200 | 0.23% | 3,654,410 |
| 2009-12-02 | 2009-11-30 | 8.250 | 428,764 | +8,000 | 0.22% | 3,537,303 |
| 2009-12-01 | 2009-11-27 | 8.050 | 420,764 | -30,000 | 0.21% | 3,387,150 |
| 2009-11-30 | 2009-11-26 | 8.450 | 450,764 | -45,200 | 0.23% | 3,808,956 |
| 2009-11-27 | 2009-11-25 | 8.500 | 495,964 | +51,900 | 0.25% | 4,215,694 |
| 2009-11-26 | 2009-11-24 | 8.150 | 444,064 | -27,400 | 0.23% | 3,619,122 |
| 2009-11-25 | 2009-11-23 | 8.400 | 471,464 | +13,200 | 0.24% | 3,960,298 |
| 2009-11-23 | 2009-11-19 | 8.100 | 458,264 | +8,000 | 0.23% | 3,711,938 |
| 2009-11-20 | 2009-11-18 | 7.850 | 450,264 | -38,000 | 0.23% | 3,534,572 |
| 2009-11-19 | 2009-11-17 | 8.150 | 488,264 | +20,000 | 0.25% | 3,979,352 |
| 2009-11-18 | 2009-11-16 | 8.150 | 468,264 | +900 | 0.24% | 3,816,352 |
| 2009-11-17 | 2009-11-13 | 8.300 | 467,364 | +20,592 | 0.24% | 3,879,121 |
| 2009-11-16 | 2009-11-12 | 8.350 | 446,772 | -5,200 | 0.23% | 3,730,546 |
| 2009-11-12 | 2009-11-10 | 8.050 | 451,972 | +5,400 | 0.23% | 3,638,375 |
| 2009-11-11 | 2009-11-09 | 8.150 | 446,572 | +12,600 | 0.23% | 3,639,562 |
| 2009-11-10 | 2009-11-06 | 8.000 | 433,972 | +24,200 | 0.22% | 3,471,776 |
| 2009-11-06 | 2009-11-04 | 7.950 | 409,772 | -2,000 | 0.21% | 3,257,687 |
| 2009-11-02 | 2009-10-29 | 8.000 | 411,772 | +13,000 | 0.21% | 3,294,176 |
| 2009-10-30 | 2009-10-28 | 8.150 | 398,772 | -4,000 | 0.21% | 3,249,992 |
| 2009-10-29 | 2009-10-27 | 8.300 | 402,772 | -8,000 | 0.21% | 3,343,008 |
| 2009-10-28 | 2009-10-23 | 8.300 | 410,772 | +25,400 | 0.21% | 3,409,408 |
| 2009-10-27 | 2009-10-22 | 8.650 | 385,372 | -17,400 | 0.20% | 3,333,468 |
| 2009-10-23 | 2009-10-21 | 7.800 | 402,772 | +6,600 | 0.21% | 3,141,622 |
| 2009-10-22 | 2009-10-20 | 7.650 | 396,172 | +2,000 | 0.21% | 3,030,716 |
| 2009-10-21 | 2009-10-19 | 7.750 | 394,172 | -5,000 | 0.20% | 3,054,833 |
| 2009-10-20 | 2009-10-16 | 7.750 | 399,172 | -5,400 | 0.21% | 3,093,583 |
| 2009-10-19 | 2009-10-15 | 8.100 | 404,572 | -41,000 | 0.21% | 3,277,033 |
| 2009-10-16 | 2009-10-14 | 8.250 | 445,572 | -81,400 | 0.23% | 3,675,969 |
| 2009-10-05 | 2009-09-30 | 7.850 | 526,972 | -52,000 | 0.27% | 4,136,730 |
| 2009-10-02 | 2009-09-29 | 8.150 | 578,972 | -7,000 | 0.30% | 4,718,622 |
| 2009-09-30 | 2009-09-28 | 8.150 | 585,972 | -32,000 | 0.30% | 4,775,672 |
| 2009-09-29 | 2009-09-25 | 8.400 | 617,972 | +13,000 | 0.32% | 5,190,965 |
| 2009-09-28 | 2009-09-24 | 8.350 | 604,972 | -9,000 | 0.31% | 5,051,516 |
| 2009-09-25 | 2009-09-23 | 8.600 | 613,972 | -40,000 | 0.32% | 5,280,159 |
| 2009-09-24 | 2009-09-22 | 9.000 | 653,972 | +5,400 | 0.34% | 5,885,748 |
| 2009-09-23 | 2009-09-21 | 8.700 | 648,572 | -8,400 | 0.34% | 5,642,576 |
| 2009-09-22 | 2009-09-18 | 9.050 | 656,972 | +33,000 | 0.34% | 5,945,597 |
| 2009-09-21 | 2009-09-17 | 9.350 | 623,972 | +20,800 | 0.32% | 5,834,138 |
| 2009-09-18 | 2009-09-16 | 9.250 | 603,172 | +66,400 | 0.31% | 5,579,341 |
| 2009-09-17 | 2009-09-15 | 8.800 | 536,772 | -20,000 | 0.28% | 4,723,594 |
| 2009-09-16 | 2009-09-14 | 8.950 | 556,772 | +59,800 | 0.30% | 4,983,109 |
| 2009-09-15 | 2009-09-11 | 8.500 | 496,972 | -21,800 | 0.27% | 4,224,262 |
| 2009-09-14 | 2009-09-10 | 8.600 | 518,772 | -10,200 | 0.28% | 4,461,439 |
| 2009-09-11 | 2009-09-09 | 8.450 | 528,972 | +36,000 | 0.28% | 4,469,813 |
| 2009-09-10 | 2009-09-08 | 8.400 | 492,972 | -14,000 | 0.26% | 4,140,965 |
| 2009-09-09 | 2009-09-07 | 8.450 | 506,972 | +12,000 | 0.27% | 4,283,913 |
| 2009-09-08 | 2009-09-04 | 8.250 | 494,972 | -74,400 | 0.26% | 4,083,519 |
| 2009-09-04 | 2009-09-02 | 9.100 | 569,372 | +6,000 | 0.30% | 5,181,285 |
| 2009-08-26 | 2009-08-24 | 9.100 | 563,372 | +26,200 | 0.30% | 5,126,685 |
| 2009-08-25 | 2009-08-21 | 8.250 | 537,172 | +25,600 | 0.29% | 4,431,669 |
| 2009-08-24 | 2009-08-20 | 7.750 | 511,572 | -2,800 | 0.27% | 3,964,683 |
| 2009-08-21 | 2009-08-19 | 7.750 | 514,372 | +5,600 | 0.27% | 3,986,383 |
| 2009-08-20 | 2009-08-18 | 7.750 | 508,772 | -1,600 | 0.27% | 3,942,983 |
| 2009-08-19 | 2009-08-17 | 7.650 | 510,372 | -19,400 | 0.27% | 3,904,346 |
| 2009-08-18 | 2009-08-14 | 7.750 | 529,772 | +7,200 | 0.28% | 4,105,733 |
| 2009-08-17 | 2009-08-13 | 7.950 | 522,572 | -80,000 | 0.28% | 4,154,447 |
| 2009-08-14 | 2009-08-12 | 7.400 | 602,572 | +20,000 | 0.32% | 4,459,033 |
| 2009-08-12 | 2009-08-10 | 7.500 | 582,572 | +9,000 | 0.31% | 4,369,290 |
| 2009-08-11 | 2009-08-07 | 7.350 | 573,572 | -114,000 | 0.31% | 4,215,754 |
| 2009-08-10 | 2009-08-06 | 7.850 | 687,572 | -26,400 | 0.37% | 5,397,440 |
| 2009-08-07 | 2009-08-05 | 7.800 | 713,972 | -40,000 | 0.38% | 5,568,982 |
| 2009-08-06 | 2009-08-04 | 8.250 | 753,972 | -26,400 | 0.40% | 6,220,269 |
| 2009-08-05 | 2009-08-03 | 8.500 | 780,372 | -33,400 | 0.42% | 6,633,162 |
| 2009-08-04 | 2009-07-31 | 8.350 | 813,772 | +43,400 | 0.43% | 6,794,996 |
| 2009-08-03 | 2009-07-30 | 8.350 | 770,372 | +64,200 | 0.41% | 6,432,606 |
| 2009-07-31 | 2009-07-29 | 8.300 | 706,172 | +54,000 | 0.38% | 5,861,228 |
| 2009-07-30 | 2009-07-28 | 7.900 | 652,172 | -43,200 | 0.35% | 5,152,159 |
| 2009-07-29 | 2009-07-27 | 7.800 | 695,372 | +4,200 | 0.37% | 5,423,902 |
| 2009-07-28 | 2009-07-24 | 7.550 | 691,172 | -8,000 | 0.37% | 5,218,349 |
| 2009-07-27 | 2009-07-23 | 7.500 | 699,172 | +50,000 | 0.37% | 5,243,790 |
| 2009-07-24 | 2009-07-22 | 7.400 | 649,172 | -34,600 | 0.35% | 4,803,873 |
| 2009-07-23 | 2009-07-21 | 7.400 | 683,772 | -8,000 | 0.37% | 5,059,913 |
| 2009-07-22 | 2009-07-20 | 7.500 | 691,772 | +86,600 | 0.37% | 5,188,290 |
| 2009-07-21 | 2009-07-17 | 7.650 | 605,172 | +47,000 | 0.32% | 4,629,566 |
| 2009-07-20 | 2009-07-16 | 7.250 | 558,172 | -2,400 | 0.30% | 4,046,747 |
| 2009-07-17 | 2009-07-15 | 7.250 | 560,572 | +2,000 | 0.30% | 4,064,147 |
| 2009-07-15 | 2009-07-13 | 7.200 | 558,572 | +13,000 | 0.30% | 4,021,718 |
| 2009-07-14 | 2009-07-10 | 7.300 | 545,572 | +2,000 | 0.29% | 3,982,676 |
| 2009-07-13 | 2009-07-09 | 7.300 | 543,572 | -4,600 | 0.29% | 3,968,076 |
| 2009-07-10 | 2009-07-08 | 7.050 | 548,172 | -2,400 | 0.29% | 3,864,613 |
| 2009-07-09 | 2009-07-07 | 7.000 | 550,572 | +28,000 | 0.29% | 3,854,004 |
| 2009-07-08 | 2009-07-06 | 7.050 | 522,572 | -16,000 | 0.28% | 3,684,133 |
| 2009-07-07 | 2009-07-03 | 7.100 | 538,572 | -6,800 | 0.29% | 3,823,861 |
| 2009-07-06 | 2009-07-02 | 7.100 | 545,372 | -1,000 | 0.29% | 3,872,141 |
| 2009-07-03 | 2009-06-30 | 7.100 | 546,372 | +4,600 | 0.33% | 3,879,241 |
| 2009-07-02 | 2009-06-29 | 7.550 | 541,772 | -27,000 | 0.33% | 4,090,379 |
| 2009-06-30 | 2009-06-26 | 7.500 | 568,772 | +31,000 | 0.35% | 4,265,790 |
| 2009-06-29 | 2009-06-25 | 7.000 | 537,772 | +29,400 | 0.33% | 3,764,404 |
| 2009-06-26 | 2009-06-24 | 6.950 | 508,372 | +30,400 | 0.31% | 3,533,185 |
| 2009-06-25 | 2009-06-23 | 6.850 | 477,972 | +20,000 | 0.29% | 3,274,108 |
| 2009-06-24 | 2009-06-22 | 6.850 | 457,972 | -9,000 | 0.28% | 3,137,108 |
| 2009-06-23 | 2009-06-19 | 6.750 | 466,972 | -9,600 | 0.29% | 3,152,061 |
| 2009-06-22 | 2009-06-18 | 6.950 | 476,572 | +8,000 | 0.29% | 3,312,175 |
| 2009-06-19 | 2009-06-17 | 7.000 | 468,572 | +18,000 | 0.29% | 3,280,004 |
| 2009-06-18 | 2009-06-16 | 6.700 | 450,572 | -24,000 | 0.28% | 3,018,832 |
| 2009-06-17 | 2009-06-15 | 7.400 | 474,572 | +3,000 | 0.29% | 3,511,833 |
| 2009-06-16 | 2009-06-12 | 7.800 | 471,572 | +4,600 | 0.29% | 3,678,262 |
| 2009-06-15 | 2009-06-11 | 8.000 | 466,972 | +38,000 | 0.29% | 3,735,776 |
| 2009-06-12 | 2009-06-10 | 7.950 | 428,972 | +19,000 | 0.26% | 3,410,327 |
| 2009-06-11 | 2009-06-09 | 7.950 | 409,972 | +77,000 | 0.25% | 3,259,277 |
| 2009-06-10 | 2009-06-08 | 7.600 | 332,972 | +15,600 | 0.20% | 2,530,587 |
| 2009-06-09 | 2009-06-05 | 7.450 | 317,372 | +14,200 | 0.19% | 2,364,421 |
| 2009-06-08 | 2009-06-04 | 7.250 | 303,172 | +42,000 | 0.19% | 2,197,997 |
| 2009-06-05 | 2009-06-03 | 7.200 | 261,172 | +18,000 | 0.16% | 1,880,438 |
| 2009-06-04 | 2009-06-02 | 7.400 | 243,172 | -46,200 | 0.15% | 1,799,473 |
| 2009-06-03 | 2009-06-01 | 8.000 | 289,372 | +61,000 | 0.18% | 2,314,976 |
| 2009-06-02 | 2009-05-29 | 7.800 | 228,372 | -13,400 | 0.14% | 1,781,302 |
| 2009-06-01 | 2009-05-27 | 7.950 | 241,772 | -45,400 | 0.15% | 1,922,087 |
| 2009-05-29 | 2009-05-26 | 8.000 | 287,172 | -39,000 | 0.18% | 2,297,376 |
| 2009-05-27 | 2009-05-25 | 8.000 | 326,172 | +12,000 | 0.20% | 2,609,376 |
| 2009-05-26 | 2009-05-22 | 7.150 | 314,172 | -62,400 | 0.19% | 2,246,330 |
| 2009-05-25 | 2009-05-21 | 7.450 | 376,572 | -76,800 | 0.23% | 2,805,461 |
| 2009-05-22 | 2009-05-20 | 6.600 | 453,372 | +61,400 | 0.28% | 2,992,255 |
| 2009-05-21 | 2009-05-19 | 6.600 | 391,972 | +1,600 | 0.24% | 2,587,015 |
| 2009-05-20 | 2009-05-18 | 7.050 | 390,372 | -16,600 | 0.24% | 2,752,123 |
| 2009-05-19 | 2009-05-15 | 6.450 | 406,972 | +26,000 | 0.25% | 2,624,969 |
| 2009-05-18 | 2009-05-14 | 5.750 | 380,972 | -16,800 | 0.23% | 2,190,589 |
| 2009-05-15 | 2009-05-13 | 5.600 | 397,772 | +91,200 | 0.24% | 2,227,523 |
| 2009-05-14 | 2009-05-12 | 5.550 | 306,572 | -27,200 | 0.19% | 1,701,475 |
| 2009-05-13 | 2009-05-11 | 5.200 | 333,772 | -89,200 | 0.20% | 1,735,614 |
| 2009-05-12 | 2009-05-08 | 4.950 | 422,972 | -68,200 | 0.26% | 2,093,711 |
| 2009-05-11 | 2009-05-07 | 4.500 | 491,172 | -12,400 | 0.30% | 2,210,274 |
| 2009-05-08 | 2009-05-06 | 4.600 | 503,572 | -97,400 | 0.31% | 2,316,431 |
| 2009-05-07 | 2009-05-05 | 4.100 | 600,972 | +2,000 | 0.37% | 2,463,985 |
| 2009-05-06 | 2009-05-04 | 4.100 | 598,972 | -10,000 | 0.37% | 2,455,785 |
| 2009-05-04 | 2009-04-29 | 3.800 | 608,972 | +29,000 | 0.37% | 2,314,094 |
| 2009-04-30 | 2009-04-28 | 3.650 | 579,972 | +22,000 | 0.36% | 2,116,898 |
| 2009-04-29 | 2009-04-27 | 4.050 | 557,972 | -6,000 | 0.34% | 2,259,787 |
| 2009-04-28 | 2009-04-24 | 4.600 | 563,972 | -31,000 | 0.35% | 2,594,271 |
| 2009-04-27 | 2009-04-23 | 5.200 | 594,972 | -64,000 | 0.36% | 3,093,854 |
| 2009-04-24 | 2009-04-22 | 3.950 | 658,972 | -255,400 | 0.40% | 2,602,939 |
| 2009-04-23 | 2009-04-21 | 3.700 | 914,372 | -10,000 | 0.56% | 3,383,176 |
| 2009-04-22 | 2009-04-20 | 3.800 | 924,372 | -13,000 | 0.57% | 3,512,614 |
| 2009-04-21 | 2009-04-17 | 3.650 | 937,372 | +6,000 | 0.57% | 3,421,408 |
| 2009-04-20 | 2009-04-16 | 3.900 | 931,372 | -40,000 | 0.57% | 3,632,351 |
| 2009-04-17 | 2009-04-15 | 3.950 | 971,372 | -29,800 | 0.60% | 3,836,919 |
| 2009-04-16 | 2009-04-14 | 3.650 | 1,001,172 | +25,800 | 0.61% | 3,654,278 |
| 2009-04-15 | 2009-04-09 | 3.600 | 975,372 | +6,000 | 0.60% | 3,511,339 |
| 2009-04-14 | 2009-04-08 | 3.600 | 969,372 | -6,000 | 0.59% | 3,489,739 |
| 2009-04-09 | 2009-04-07 | 3.800 | 975,372 | -10,000 | 0.60% | 3,706,414 |
| 2009-04-08 | 2009-04-06 | 3.700 | 985,372 | -625,600 | 0.60% | 3,645,876 |
| 2009-04-07 | 2009-04-03 | 3.600 | 1,610,972 | -131,600 | 0.99% | 5,799,499 |
| 2009-04-06 | 2009-04-02 | 3.350 | 1,742,572 | -29,000 | 1.07% | 5,837,616 |
| 2009-04-03 | 2009-04-01 | 3.350 | 1,771,572 | +32,000 | 1.09% | 5,934,766 |
| 2009-03-05 | 2009-03-03 | 3.350 | 1,739,572 | +6,000 | 1.07% | 5,827,566 |
| 2009-03-02 | 2009-02-26 | 3.550 | 1,733,572 | -16,600 | 1.06% | 6,154,181 |
| 2009-02-26 | 2009-02-24 | 3.450 | 1,750,172 | -10,000 | 1.07% | 6,038,093 |
| 2009-02-24 | 2009-02-20 | 3.600 | 1,760,172 | +20,000 | 1.08% | 6,336,619 |
| 2009-02-12 | 2009-02-10 | 4.100 | 1,740,172 | -13,000 | 1.07% | 7,134,705 |
| 2009-01-21 | 2009-01-19 | 3.400 | 1,753,172 | +6,000 | 1.07% | 5,960,785 |
| 2009-01-12 | 2009-01-08 | 3.750 | 1,747,172 | -200,000 | 1.07% | 6,551,895 |
| 2009-01-07 | 2009-01-05 | 4.000 | 1,947,172 | -5,000 | 1.19% | 7,788,688 |
| 2009-01-06 | 2009-01-02 | 3.950 | 1,952,172 | +6,200 | 1.20% | 7,711,079 |
| 2009-01-05 | 2008-12-31 | 4.000 | 1,945,972 | +3,800 | 1.19% | 7,783,888 |
| 2009-01-02 | 2008-12-29 | 4.000 | 1,942,172 | +10,000 | 1.19% | 7,768,688 |
| 2008-12-30 | 2008-12-24 | 3.950 | 1,932,172 | +196,000 | 1.18% | 7,632,079 |
| 2008-12-23 | 2008-12-19 | 4.200 | 1,736,172 | -2,000 | 1.06% | 7,291,922 |
| 2008-12-22 | 2008-12-18 | 4.150 | 1,738,172 | -6,000 | 1.07% | 7,213,414 |
| 2008-12-17 | 2008-12-15 | 4.350 | 1,744,172 | -3,200 | 1.07% | 7,587,148 |
| 2008-12-12 | 2008-12-10 | 4.400 | 1,747,372 | -34,400 | 1.07% | 7,688,437 |
| 2008-12-11 | 2008-12-09 | 4.250 | 1,781,772 | -8,000 | 1.09% | 7,572,531 |
| 2008-12-10 | 2008-12-08 | 4.200 | 1,789,772 | -27,400 | 1.10% | 7,517,042 |
| 2008-12-09 | 2008-12-05 | 4.200 | 1,817,172 | -3,800 | 1.11% | 7,632,122 |
| 2008-12-04 | 2008-12-02 | 4.000 | 1,820,972 | -4,000 | 1.12% | 7,283,888 |
| 2008-12-03 | 2008-12-01 | 4.050 | 1,824,972 | +4,000 | 1.12% | 7,391,137 |
| 2008-11-28 | 2008-11-26 | 4.100 | 1,820,972 | -106,200 | 1.12% | 7,465,985 |
| 2008-11-26 | 2008-11-24 | 4.150 | 1,927,172 | -42,600 | 1.18% | 7,997,764 |
| 2008-11-24 | 2008-11-20 | 4.200 | 1,969,772 | +10,600 | 1.21% | 8,273,042 |
| 2008-11-21 | 2008-11-19 | 4.150 | 1,959,172 | -5,200 | 1.20% | 8,130,564 |
| 2008-11-20 | 2008-11-18 | 4.100 | 1,964,372 | +12,000 | 1.20% | 8,053,925 |
| 2008-11-19 | 2008-11-17 | 3.750 | 1,952,372 | -1,997,400 | 1.20% | 7,321,395 |
| 2008-11-17 | 2008-11-13 | 3.800 | 3,949,772 | -6,000 | 2.42% | 15,009,134 |
| 2008-11-14 | 2008-11-12 | 3.850 | 3,955,772 | +800 | 2.42% | 15,229,722 |
| 2008-11-13 | 2008-11-11 | 4.250 | 3,954,972 | -15,200 | 2.42% | 16,808,631 |
| 2008-11-12 | 2008-11-10 | 4.450 | 3,970,172 | -78,200 | 2.43% | 17,667,265 |
| 2008-11-11 | 2008-11-07 | 4.500 | 4,048,372 | +16,400 | 2.48% | 18,217,674 |
| 2008-11-10 | 2008-11-06 | 4.150 | 4,031,972 | +40,400 | 2.47% | 16,732,684 |
| 2008-11-06 | 2008-11-04 | 3.700 | 3,991,572 | -12,600 | 2.45% | 14,768,816 |
| 2008-11-05 | 2008-11-03 | 3.700 | 4,004,172 | +9,000 | 2.45% | 14,815,436 |
| 2008-11-04 | 2008-10-31 | 3.400 | 3,995,172 | -3,400 | 2.45% | 13,583,585 |
| 2008-11-03 | 2008-10-30 | 3.550 | 3,998,572 | -15,600 | 2.45% | 14,194,931 |
| 2008-10-31 | 2008-10-29 | 3.200 | 4,014,172 | -5,000 | 2.46% | 12,845,350 |
| 2008-10-30 | 2008-10-28 | 3.200 | 4,019,172 | -4,000 | 3.90% | 12,861,350 |
| 2008-10-29 | 2008-10-27 | 2.950 | 4,023,172 | -2,600 | 3.90% | 11,868,357 |
| 2008-10-27 | 2008-10-23 | 4.400 | 4,025,772 | -38,000 | 3.90% | 17,713,397 |
| 2008-10-24 | 2008-10-22 | 4.500 | 4,063,772 | -44,600 | 3.94% | 18,286,974 |
| 2008-10-23 | 2008-10-21 | 3.550 | 4,108,372 | +31,200 | 3.98% | 14,584,721 |
| 2008-10-22 | 2008-10-20 | 2.800 | 4,077,172 | -10,800 | 3.95% | 11,416,082 |
| 2008-10-21 | 2008-10-17 | 2.550 | 4,087,972 | +2,600 | 3.96% | 10,424,329 |
| 2008-10-20 | 2008-10-16 | 2.850 | 4,085,372 | -4,400 | 3.96% | 11,643,310 |
| 2008-10-17 | 2008-10-15 | 3.050 | 4,089,772 | +7,000 | 3.97% | 12,473,805 |
| 2008-10-16 | 2008-10-14 | 2.800 | 4,082,772 | +10,600 | 3.96% | 11,431,762 |
| 2008-10-15 | 2008-10-13 | 3.050 | 4,072,172 | +6,000 | 3.95% | 12,420,125 |
| 2008-10-10 | 2008-10-08 | 4.000 | 4,066,172 | -15,800 | 3.94% | 16,264,688 |
| 2008-10-09 | 2008-10-06 | 4.550 | 4,081,972 | +3,965,000 | 3.96% | 18,572,973 |
| 2008-10-08 | 2008-10-03 | 5.000 | 116,972 | +8,600 | 0.11% | 584,860 |
| 2008-10-06 | 2008-10-02 | 5.900 | 108,372 | +84,000 | 0.11% | 639,395 |
| 2008-09-19 | 2008-09-17 | 24,372 | +20 | 0.11% | ||
| 2008-09-10 | 2008-09-08 | 24,352 | +2,000 | 0.11% | ||
| 2008-08-21 | 2008-08-19 | 22,352 | +200 | 0.10% | ||
| 2008-07-08 | 2008-07-04 | 22,152 | +1,000 | 0.10% | ||
| 2007-11-30 | 2007-11-28 | 21,152 | +20 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 21,132 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy