History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 344,484 +0 0.02% 106,790
2025-10-13 2025-10-09 0.350 344,484 +0 0.02% 120,569
2025-10-10 2025-10-08 0.350 344,484 +0 0.02% 120,569
2025-10-09 2025-10-06 0.350 344,484 +0 0.02% 120,569
2025-10-08 2025-10-03 0.350 344,484 +0 0.02% 120,569
2025-10-06 2025-10-02 0.350 344,484 +0 0.02% 120,569
2025-10-03 2025-09-30 0.350 344,484 +0 0.02% 120,569
2025-10-02 2025-09-29 0.320 344,484 +0 0.02% 110,235
2025-09-30 2025-09-26 0.305 344,484 +0 0.02% 105,068
2025-09-29 2025-09-25 0.280 344,484 +0 0.02% 96,456
2025-09-26 2025-09-24 0.310 344,484 +0 0.02% 106,790
2025-09-25 2025-09-23 0.325 344,484 +0 0.02% 111,957
2025-09-24 2025-09-22 0.330 344,484 +0 0.02% 113,680
2025-09-23 2025-09-19 0.315 344,484 +0 0.02% 108,512
2025-09-22 2025-09-18 0.315 344,484 +0 0.02% 108,512
2025-09-19 2025-09-17 0.315 344,484 +0 0.02% 108,512
2025-09-18 2025-09-16 0.330 344,484 +0 0.02% 113,680
2025-09-17 2025-09-15 0.325 344,484 +0 0.02% 111,957
2025-09-16 2025-09-12 0.300 344,484 +0 0.02% 103,345
2025-09-15 2025-09-11 0.350 344,484 +0 0.02% 120,569
2025-09-12 2025-09-10 0.310 344,484 +0 0.02% 106,790
2025-09-11 2025-09-09 0.315 344,484 +0 0.02% 108,512
2025-09-10 2025-09-08 0.315 344,484 +0 0.02% 108,512
2025-09-09 2025-09-05 0.340 344,484 +0 0.02% 117,125
2025-09-08 2025-09-04 0.350 344,484 +0 0.02% 120,569
2025-09-05 2025-09-03 0.305 344,484 +0 0.02% 105,068
2025-09-04 2025-09-02 0.335 344,484 +0 0.02% 115,402
2025-09-03 2025-09-01 0.310 344,484 +0 0.02% 106,790
2025-09-02 2025-08-29 0.345 344,484 +0 0.02% 118,847
2025-09-01 2025-08-28 0.395 344,484 +0 0.02% 136,071
2025-08-29 2025-08-27 0.320 344,484 +0 0.02% 110,235
2025-08-28 2025-08-26 0.345 344,484 +30,000 0.02% 118,847
2025-07-30 2025-07-28 0.142 314,484 -270,000 0.02% 44,657
2025-04-22 2025-04-16 0.128 584,484 -120 0.03% 74,814
2025-02-21 2025-02-19 0.107 584,604 -2,000 0.03% 62,553
2024-08-28 2024-08-26 0.121 586,604 +40,000 0.03% 70,979
2023-02-14 2023-02-10 0.177 546,604 -6,000 0.03% 96,749
2022-05-13 2022-05-11 0.375 552,604 -20,000 0.03% 207,226
2021-09-14 2021-09-10 0.480 572,604 -4,000 0.03% 274,850
2021-05-05 2021-05-03 0.490 576,604 +50,000 0.03% 282,536
2021-03-04 2021-03-02 0.435 526,604 -400 0.03% 229,073
2020-11-10 2020-11-06 0.380 527,004 +100,000 0.03% 200,262
2020-10-20 2020-10-16 0.395 427,004 +150,000 0.03% 168,667
2020-10-06 2020-09-30 0.415 277,004 +50,000 0.02% 114,957
2020-10-05 2020-09-29 0.380 227,004 +50,000 0.01% 86,262
2020-09-30 2020-09-28 0.375 177,004 +30,000 0.01% 66,376
2020-08-24 2020-08-20 0.285 147,004 -20,000 0.01% 41,896
2020-07-24 2020-07-22 0.310 167,004 -22,000 0.01% 51,771
2020-07-20 2020-07-16 0.310 189,004 -20,000 0.01% 58,591
2020-07-17 2020-07-15 0.330 209,004 +20,000 0.01% 68,971
2020-06-03 2020-06-01 0.225 189,004 -24 0.04% 42,526
2020-04-01 2020-03-30 0.345 189,028 +38,000 0.04% 65,215
2019-09-12 2019-09-10 0.340 151,028 -20,000 0.03% 51,350
2019-08-30 2019-08-28 0.340 171,028 -20,000 0.03% 58,150
2019-08-28 2019-08-26 0.320 191,028 -4,000 0.04% 61,129
2019-08-20 2019-08-16 0.300 195,028 -16,060 0.04% 58,508
2019-07-15 2019-07-11 0.430 211,088 -2,000 0.04% 90,768
2019-07-03 2019-06-28 0.415 213,088 -20,000 0.04% 88,432
2019-06-28 2019-06-26 0.360 233,088 -56,000 0.05% 83,912
2019-06-20 2019-06-18 0.305 289,088 +4,000 0.06% 88,172
2019-06-17 2019-06-13 0.315 285,088 -18,000 0.06% 89,803
2019-05-20 2019-05-16 0.325 303,088 +40,000 0.06% 98,504
2019-05-09 2019-05-07 0.345 263,088 +4,000 0.05% 90,765
2019-04-23 2019-04-17 0.370 259,088 +20,000 0.05% 95,863
2019-04-12 2019-04-10 0.405 239,088 -26,000 0.05% 96,831
2019-04-04 2019-04-02 0.375 265,088 +16,000 0.05% 99,408
2019-03-25 2019-03-21 0.395 249,088 +10,000 0.05% 98,390
2019-03-21 2019-03-19 0.420 239,088 -16,000 0.05% 100,417
2019-03-18 2019-03-14 0.395 255,088 +16,000 0.05% 100,760
2019-03-15 2019-03-13 0.400 239,088 -10,000 0.05% 95,635
2019-03-12 2019-03-08 0.405 249,088 -16,000 0.05% 100,881
2019-02-26 2019-02-22 0.345 265,088 +10,000 0.05% 91,455
2019-02-21 2019-02-19 0.335 255,088 +16,000 0.05% 85,454
2019-02-11 2019-02-04 0.375 239,088 -2,000 0.05% 89,658
2018-11-30 2018-11-28 0.265 241,088 -16,000 0.05% 63,888
2018-10-03 2018-09-28 0.405 257,088 +16,000 0.05% 104,121
2018-09-20 2018-09-18 0.440 241,088 -16,000 0.05% 106,079
2018-09-19 2018-09-17 0.400 257,088 +16,000 0.05% 102,835
2018-07-31 2018-07-27 0.490 241,088 -16,000 0.05% 118,133
2018-07-13 2018-07-11 0.480 257,088 +16,000 0.05% 123,402
2018-05-04 2018-05-02 0.600 241,088 +20,000 0.05% 144,653
2018-05-03 2018-04-30 0.635 221,088 +10,000 0.04% 140,391
2018-04-30 2018-04-26 0.645 211,088 +20,000 0.04% 136,152
2018-04-17 2018-04-13 0.705 191,088 -40,000 0.04% 134,717
2018-03-15 2018-03-13 0.690 231,088 -20,000 0.05% 159,451
2018-03-13 2018-03-09 0.670 251,088 +20,000 0.05% 168,229
2018-02-28 2018-02-26 0.715 231,088 +20,000 0.05% 165,228
2017-12-22 2017-12-20 0.720 211,088 +20,000 0.07% 151,983
2017-12-19 2017-12-15 0.765 191,088 +12,000 0.06% 146,182
2017-12-05 2017-12-01 0.925 179,088 -20,000 0.06% 165,656
2017-11-30 2017-11-28 0.745 199,088 +20,000 0.07% 148,321
2017-11-14 2017-11-10 0.865 179,088 -12,000 0.06% 154,911
2017-11-10 2017-11-08 0.915 191,088 -8,000 0.06% 174,846
2017-11-09 2017-11-07 0.925 199,088 -8,000 0.07% 184,156
2017-11-08 2017-11-06 0.995 207,088 -10,000 0.07% 206,053
2017-11-03 2017-11-01 1.100 217,088 -12,000 0.07% 238,797
2017-11-01 2017-10-30 1.125 229,088 -10,000 0.08% 257,724
2017-10-31 2017-10-27 1.095 239,088 -12,000 0.08% 261,801
2017-10-30 2017-10-26 1.090 251,088 +12,000 0.08% 273,686
2017-10-27 2017-10-25 1.080 239,088 +50,000 0.08% 258,215
2017-10-26 2017-10-24 1.165 189,088 -11,000 0.06% 220,288
2017-10-03 2017-09-28 0.760 200,088 -10,000 0.07% 152,067
2017-09-29 2017-09-27 0.865 210,088 -20,000 0.07% 181,726
2017-09-25 2017-09-21 0.695 230,088 +50,000 0.08% 159,911
2017-09-19 2017-09-15 0.700 180,088 -20,000 0.06% 126,062
2017-07-13 2017-07-11 0.900 200,088 -60 0.07% 180,079
2017-07-05 2017-07-03 0.900 200,148 -2,000 0.07% 180,133
2017-06-02 2017-05-31 1.075 202,148 -6,000 0.07% 217,309
2017-05-25 2017-05-23 1.045 208,148 -4,000 0.07% 217,515
2017-05-19 2017-05-17 1.125 212,148 -8,000 0.07% 238,666
2017-05-15 2017-05-11 1.145 220,148 -2,000 0.08% 252,069
2017-05-11 2017-05-09 1.025 222,148 -10,000 0.08% 227,702
2017-05-09 2017-05-05 0.995 232,148 +10,000 0.08% 230,987
2017-04-28 2017-04-26 0.920 222,148 +10,000 0.08% 204,376
2017-04-19 2017-04-13 1.180 212,148 +2,000 0.07% 250,335
2017-04-03 2017-03-30 1.250 210,148 -400 0.07% 262,685
2017-03-30 2017-03-28 1.300 210,548 -16 0.07% 273,712
2017-03-28 2017-03-24 1.350 210,564 -160 0.07% 284,261
2017-03-27 2017-03-23 1.350 210,724 -1,800 0.07% 284,477
2017-03-24 2017-03-22 1.350 212,524 +6,000 0.07% 286,907
2017-03-20 2017-03-16 1.550 206,524 +20,000 0.07% 320,112
2017-03-17 2017-03-15 1.500 186,524 -3,400 0.06% 279,786
2017-03-03 2017-03-01 1.700 189,924 +6,000 0.07% 322,871
2017-02-28 2017-02-24 1.600 183,924 +2,400 0.06% 294,278
2017-02-27 2017-02-23 1.800 181,524 -3,000 0.06% 326,743
2017-02-23 2017-02-21 1.950 184,524 -4,000 0.06% 359,822
2017-02-22 2017-02-20 2.000 188,524 +4,000 0.07% 377,048
2017-02-20 2017-02-16 2.100 184,524 -2,000 0.06% 387,500
2017-02-15 2017-02-13 2.150 186,524 -8,000 0.06% 401,027
2017-02-14 2017-02-10 2.100 194,524 +3,000 0.07% 408,500
2017-02-13 2017-02-09 2.150 191,524 -118,200 0.07% 411,777
2017-02-10 2017-02-08 2.400 309,724 -10,000 0.11% 743,338
2017-01-25 2017-01-23 2.400 319,724 -2,000 0.11% 767,338
2017-01-18 2017-01-16 2.550 321,724 +8,000 0.11% 820,396
2017-01-17 2017-01-13 2.550 313,724 -8,000 0.11% 799,996
2017-01-13 2017-01-11 2.050 321,724 +1,000 0.11% 659,534
2017-01-06 2017-01-04 2.050 320,724 +7,000 0.11% 657,484
2016-12-28 2016-12-22 2.300 313,724 -2,000 0.11% 721,565
2016-12-16 2016-12-14 2.350 315,724 -3,000 0.11% 741,951
2016-11-28 2016-11-24 2.450 318,724 +2,000 0.11% 780,874
2016-11-17 2016-11-15 2.500 316,724 -10,000 0.11% 791,810
2016-11-07 2016-11-03 2.600 326,724 +10,000 0.11% 849,482
2016-11-04 2016-11-02 2.650 316,724 -16,000 0.11% 839,319
2016-11-03 2016-11-01 2.450 332,724 +16,000 0.12% 815,174
2016-11-02 2016-10-31 2.500 316,724 +2,000 0.11% 791,810
2016-11-01 2016-10-28 2.550 314,724 -20,000 0.11% 802,546
2016-10-31 2016-10-27 2.550 334,724 +16,000 0.12% 853,546
2016-10-13 2016-10-11 2.550 318,724 -9,000 0.11% 812,746
2016-10-12 2016-10-07 2.550 327,724 +9,000 0.11% 835,696
2016-10-11 2016-10-06 2.500 318,724 -2,000 0.11% 796,810
2016-10-07 2016-10-05 2.500 320,724 +2,000 0.11% 801,810
2016-10-06 2016-10-04 2.550 318,724 +12,000 0.11% 812,746
2016-10-04 2016-09-30 2.650 306,724 +18,000 0.11% 812,819
2016-10-03 2016-09-29 2.550 288,724 +40,000 0.10% 736,246
2016-09-29 2016-09-27 2.400 248,724 +2,000 0.09% 596,938
2016-09-14 2016-09-12 2.500 246,724 -10,000 0.09% 616,810
2016-09-12 2016-09-08 2.350 256,724 -2,000 0.09% 603,301
2016-09-08 2016-09-06 2.400 258,724 +2,000 0.09% 620,938
2016-08-11 2016-08-09 2.500 256,724 +2,000 0.09% 641,810
2016-08-09 2016-08-05 2.700 254,724 -2,000 0.09% 687,755
2016-07-29 2016-07-27 2.650 256,724 +2,000 0.09% 680,319
2016-07-08 2016-07-06 2.800 254,724 -200 0.09% 713,227
2016-06-24 2016-06-22 2.650 254,924 -1,400 0.09% 675,549
2016-06-23 2016-06-21 2.800 256,324 -6,000 0.09% 717,707
2016-06-17 2016-06-15 2.850 262,324 -8,000 0.09% 747,623
2016-06-07 2016-06-03 2.850 270,324 +20,000 0.10% 770,423
2016-06-06 2016-06-02 2.900 250,324 +14,600 0.09% 725,940
2016-05-31 2016-05-27 3.000 235,724 -8,000 0.08% 707,172
2016-05-27 2016-05-25 2.850 243,724 +1,600 0.09% 694,613
2016-05-11 2016-05-09 3.400 242,124 -6,000 0.09% 823,222
2016-05-10 2016-05-06 3.400 248,124 +6,000 0.09% 843,622
2016-05-05 2016-05-03 3.250 242,124 +14,400 0.09% 786,903
2016-04-26 2016-04-22 3.700 227,724 -1,200 0.08% 842,579
2016-03-31 2016-03-29 4.250 228,924 +2,000 0.08% 972,927
2016-03-24 2016-03-22 4.350 226,924 -3,200 0.08% 987,119
2016-03-21 2016-03-17 4.150 230,124 +20,000 0.08% 955,015
2016-03-17 2016-03-15 4.150 210,124 +1,600 0.07% 872,015
2016-03-07 2016-03-03 4.400 208,524 +3,000 0.07% 917,506
2016-03-01 2016-02-26 4.550 205,524 -2,000 0.07% 935,134
2016-02-12 2016-02-05 4.450 207,524 +5,400 0.07% 923,482
2016-01-25 2016-01-21 4.350 202,124 -2,000 0.07% 879,239
2016-01-22 2016-01-20 4.550 204,124 +2,000 0.07% 928,764
2016-01-20 2016-01-18 4.500 202,124 -1,200 0.07% 909,558
2016-01-13 2016-01-11 4.650 203,324 +4,000 0.07% 945,457
2016-01-12 2016-01-08 5.250 199,324 +1,200 0.07% 1,046,451
2016-01-11 2016-01-07 5.100 198,124 +2,000 0.07% 1,010,432
2016-01-07 2016-01-05 5.350 196,124 -4,000 0.07% 1,049,263
2016-01-05 2015-12-31 5.650 200,124 -6,000 0.07% 1,130,701
2015-12-29 2015-12-24 5.350 206,124 +3,200 0.07% 1,102,763
2015-12-16 2015-12-14 5.650 202,924 -4,000 0.07% 1,146,521
2015-12-14 2015-12-10 5.550 206,924 +2,400 0.07% 1,148,428
2015-12-11 2015-12-09 5.700 204,524 -2,000 0.07% 1,165,787
2015-12-09 2015-12-07 4.850 206,524 +2,400 0.07% 1,001,641
2015-12-08 2015-12-04 5.350 204,124 +2,400 0.07% 1,092,063
2015-11-24 2015-11-20 6.150 201,724 +2,000 0.07% 1,240,603
2015-11-23 2015-11-19 6.050 199,724 +1,600 0.07% 1,208,330
2015-11-19 2015-11-17 6.450 198,124 -7,000 0.07% 1,277,900
2015-11-02 2015-10-29 7.350 205,124 -20,000 0.07% 1,507,661
2015-10-30 2015-10-28 7.700 225,124 -3,800 0.08% 1,733,455
2015-10-28 2015-10-26 7.250 228,924 -1,000 0.08% 1,659,699
2015-10-27 2015-10-23 7.350 229,924 -6,200 0.08% 1,689,941
2015-10-26 2015-10-22 7.250 236,124 -9,000 0.08% 1,711,899
2015-10-23 2015-10-20 6.850 245,124 +6,000 0.09% 1,679,099
2015-10-16 2015-10-14 6.750 239,124 +1,000 0.08% 1,614,087
2015-10-15 2015-10-13 6.900 238,124 -5,800 0.08% 1,643,056
2015-10-14 2015-10-12 6.650 243,924 +13,600 0.09% 1,622,095
2015-10-13 2015-10-09 6.450 230,324 -2,000 0.08% 1,485,590
2015-10-12 2015-10-08 6.500 232,324 -6,000 0.08% 1,510,106
2015-10-07 2015-10-05 6.450 238,324 -6,000 0.08% 1,537,190
2015-10-06 2015-10-02 6.100 244,324 -3,000 0.09% 1,490,376
2015-09-24 2015-09-22 5.850 247,324 -4,000 0.09% 1,446,845
2015-09-18 2015-09-16 5.950 251,324 +20,000 0.09% 1,495,378
2015-09-17 2015-09-15 5.750 231,324 -800 0.08% 1,330,113
2015-09-16 2015-09-14 6.150 232,124 -400 0.08% 1,427,563
2015-09-15 2015-09-11 5.950 232,524 +2,000 0.08% 1,383,518
2015-09-08 2015-09-04 4.700 230,524 -4,000 0.08% 1,083,463
2015-09-01 2015-08-28 4.850 234,524 +2,000 0.08% 1,137,441
2015-08-31 2015-08-27 4.750 232,524 +1,400 0.08% 1,104,489
2015-08-27 2015-08-25 4.500 231,124 -4,000 0.08% 1,040,058
2015-08-25 2015-08-21 5.200 235,124 +2,000 0.08% 1,222,645
2015-08-24 2015-08-20 5.500 233,124 +1,000 0.08% 1,282,182
2015-08-21 2015-08-19 5.750 232,124 -2,000 0.08% 1,334,713
2015-08-11 2015-08-07 5.600 234,124 -2,000 0.08% 1,311,094
2015-08-10 2015-08-06 5.500 236,124 -2,000 0.08% 1,298,682
2015-08-07 2015-08-05 5.400 238,124 -2,000 0.08% 1,285,870
2015-08-05 2015-08-03 5.600 240,124 +2,000 0.09% 1,344,694
2015-07-31 2015-07-29 6.150 238,124 -2,000 0.08% 1,464,463
2015-07-30 2015-07-28 6.100 240,124 +4,000 0.09% 1,464,756
2015-07-29 2015-07-27 6.050 236,124 +7,000 0.08% 1,428,550
2015-07-28 2015-07-24 7.000 229,124 +3,000 0.08% 1,603,868
2015-07-23 2015-07-21 6.550 226,124 -1,000 0.08% 1,481,112
2015-07-21 2015-07-17 7.000 227,124 +2,000 0.08% 1,589,868
2015-07-20 2015-07-16 6.950 225,124 -10,000 0.08% 1,564,612
2015-07-17 2015-07-15 6.900 235,124 +1,000 0.08% 1,622,356
2015-07-16 2015-07-14 7.250 234,124 -4,000 0.08% 1,697,399
2015-07-15 2015-07-13 7.800 238,124 -9,400 0.08% 1,857,367
2015-07-14 2015-07-10 7.050 247,524 +5,000 0.09% 1,745,044
2015-07-13 2015-07-09 6.850 242,524 -11,600 0.09% 1,661,289
2015-07-10 2015-07-08 4.350 254,124 +18,000 0.09% 1,105,439
2015-07-09 2015-07-07 5.300 236,124 +14,000 0.08% 1,251,457
2015-07-08 2015-07-06 6.300 222,124 +4,000 0.08% 1,399,381
2015-07-07 2015-07-03 7.500 218,124 +15,000 0.08% 1,635,930
2015-07-06 2015-07-02 9.000 203,124 +5,200 0.07% 1,828,116
2015-07-03 2015-06-30 9.650 197,924 +3,000 0.07% 1,909,967
2015-07-02 2015-06-29 9.700 194,924 +15,600 0.07% 1,890,763
2015-06-29 2015-06-25 10.950 179,324 +3,200 0.06% 1,963,598
2015-06-26 2015-06-24 11.050 176,124 +4,000 0.06% 1,946,170
2015-06-24 2015-06-22 11.000 172,124 +1,200 0.06% 1,893,364
2015-06-23 2015-06-19 11.300 170,924 +1,000 0.06% 1,931,441
2015-06-22 2015-06-18 11.800 169,924 -2,800 0.06% 2,005,103
2015-06-19 2015-06-17 11.900 172,724 -6,400 0.06% 2,055,416
2015-06-18 2015-06-16 11.000 179,124 +4,000 0.06% 1,970,364
2015-06-17 2015-06-15 11.450 175,124 +2,800 0.06% 2,005,170
2015-06-16 2015-06-12 12.750 172,324 -9,560 0.06% 2,197,131
2015-06-15 2015-06-11 10.300 181,884 +1,600 0.07% 1,873,405
2015-06-12 2015-06-10 10.550 180,284 +7,400 0.07% 1,901,996
2015-06-11 2015-06-09 9.850 172,884 +3,400 0.06% 1,702,907
2015-06-10 2015-06-08 10.000 169,484 -7,400 0.06% 1,694,840
2015-06-09 2015-06-05 12.350 176,884 -6,000 0.06% 2,184,517
2015-06-08 2015-06-04 13.500 182,884 +11,640 0.07% 2,468,934
2015-06-05 2015-06-03 14.500 171,244 +4,600 0.06% 2,483,038
2015-06-04 2015-06-02 15.500 166,644 -6,320 0.06% 2,582,982
2015-06-03 2015-06-01 14.750 172,964 -1,800 0.06% 2,551,219
2015-06-02 2015-05-29 11.600 174,764 -7,200 0.06% 2,027,262
2015-06-01 2015-05-28 11.700 181,964 -9,600 0.07% 2,128,979
2015-05-29 2015-05-27 10.850 191,564 -15,600 0.07% 2,078,469
2015-05-28 2015-05-26 9.250 207,164 -18,000 0.08% 1,916,267
2015-05-27 2015-05-22 8.500 225,164 +33,600 0.08% 1,913,894
2015-05-26 2015-05-21 8.700 191,564 +5,400 0.07% 1,666,607
2015-05-22 2015-05-20 7.550 186,164 -17,800 0.07% 1,405,538
2015-05-21 2015-05-19 7.000 203,964 +4,000 0.08% 1,427,748
2015-05-20 2015-05-18 6.600 199,964 +1,400 0.07% 1,319,762
2015-05-19 2015-05-15 6.550 198,564 +2,800 0.07% 1,300,594
2015-05-14 2015-05-12 6.400 195,764 +1,200 0.07% 1,252,890
2015-05-11 2015-05-07 6.350 194,564 +9,600 0.07% 1,235,481
2015-05-07 2015-05-05 6.650 184,964 +17,800 0.07% 1,230,011
2015-05-06 2015-05-04 7.050 167,164 -8,800 0.06% 1,178,506
2015-05-05 2015-04-30 6.850 175,964 +5,600 0.07% 1,205,353
2015-05-04 2015-04-29 6.950 170,364 -6,000 0.06% 1,184,030
2015-04-30 2015-04-28 6.000 176,364 +10,000 0.07% 1,058,184
2015-04-29 2015-04-27 6.100 166,364 -4,000 0.06% 1,014,820
2015-04-21 2015-04-17 5.700 170,364 -21,600 0.06% 971,075
2015-04-20 2015-04-16 5.250 191,964 +20,000 0.07% 1,007,811
2015-04-17 2015-04-15 5.250 171,964 +10,000 0.06% 902,811
2015-04-09 2015-04-02 5.400 161,964 +1,600 0.06% 874,606
2015-03-30 2015-03-26 5.600 160,364 -6,000 0.06% 898,038
2015-03-20 2015-03-18 6.100 166,364 -25,400 0.06% 1,014,820
2015-03-19 2015-03-17 5.100 191,764 +4,000 0.07% 977,996
2015-03-13 2015-03-11 5.200 187,764 +21,600 0.07% 976,373
2015-03-10 2015-03-06 5.450 166,164 -200 0.06% 905,594
2015-01-26 2015-01-22 6.250 166,364 -2,000 0.06% 1,039,775
2015-01-12 2015-01-08 5.900 168,364 -13,800 0.06% 993,348
2015-01-06 2015-01-02 5.250 182,164 +5,400 0.07% 956,361
2015-01-05 2014-12-31 5.150 176,764 +8,000 0.07% 910,335
2014-12-12 2014-12-10 5.200 168,764 +12,800 0.06% 877,573
2014-12-10 2014-12-08 5.900 155,964 -8,000 0.06% 920,188
2014-12-02 2014-11-28 6.400 163,964 +7,800 0.06% 1,049,370
2014-11-20 2014-11-18 6.950 156,164 -24,000 0.06% 1,085,340
2014-11-19 2014-11-17 6.700 180,164 -6,000 0.07% 1,207,099
2014-11-10 2014-11-06 6.800 186,164 -1,000 0.07% 1,265,915
2014-11-06 2014-11-04 6.550 187,164 -2,000 0.07% 1,225,924
2014-11-05 2014-11-03 6.500 189,164 +12,000 0.07% 1,229,566
2014-11-04 2014-10-31 6.700 177,164 -4,000 0.07% 1,186,999
2014-11-03 2014-10-30 6.700 181,164 -6,400 0.07% 1,213,799
2014-10-31 2014-10-29 7.000 187,564 +20,000 0.07% 1,312,948
2014-10-29 2014-10-27 6.450 167,564 -2,000 0.06% 1,080,788
2014-10-27 2014-10-23 7.000 169,564 -13,000 0.06% 1,186,948
2014-10-24 2014-10-22 7.350 182,564 +27,400 0.07% 1,341,845
2014-10-23 2014-10-21 6.600 155,164 +24,000 0.06% 1,024,082
2014-10-17 2014-10-15 7.300 131,164 +2,000 0.05% 957,497
2014-10-16 2014-10-14 7.300 129,164 -2,000 0.05% 942,897
2014-10-14 2014-10-10 7.300 131,164 +2,000 0.05% 957,497
2014-10-13 2014-10-09 7.600 129,164 -4,000 0.05% 981,646
2014-10-10 2014-10-08 7.700 133,164 +2,000 0.05% 1,025,363
2014-10-09 2014-10-07 7.500 131,164 +2,000 0.05% 983,730
2014-10-08 2014-10-06 7.350 129,164 +2,000 0.05% 949,355
2014-10-07 2014-10-03 7.450 127,164 +2,000 0.05% 947,372
2014-09-30 2014-09-26 7.700 125,164 -6,000 0.05% 963,763
2014-09-29 2014-09-25 7.450 131,164 +8,000 0.05% 977,172
2014-09-26 2014-09-24 7.400 123,164 -6,800 0.05% 911,414
2014-09-25 2014-09-23 7.150 129,964 +8,000 0.05% 929,243
2014-09-24 2014-09-22 7.500 121,964 -2,000 0.05% 914,730
2014-09-23 2014-09-19 7.400 123,964 -7,200 0.05% 917,334
2014-09-22 2014-09-18 7.000 131,164 -16,000 0.05% 918,148
2014-09-19 2014-09-17 7.000 147,164 -4,000 0.05% 1,030,148
2014-09-18 2014-09-16 7.050 151,164 +4,000 0.06% 1,065,706
2014-09-17 2014-09-15 6.700 147,164 -46,000 0.05% 985,999
2014-09-16 2014-09-12 7.100 193,164 -4,400 0.07% 1,371,464
2014-09-15 2014-09-11 7.850 197,564 +7,400 0.07% 1,550,877
2014-09-11 2014-09-08 5.850 190,164 +3,200 0.07% 1,112,459
2014-09-10 2014-09-05 5.350 186,964 -10,200 0.07% 1,000,257
2014-09-03 2014-09-01 4.300 197,164 +1,000 0.07% 847,805
2014-08-18 2014-08-14 4.100 196,164 -60 0.07% 804,272
2014-06-30 2014-06-26 4.350 196,224 +30,000 0.07% 853,574
2014-06-17 2014-06-13 4.400 166,224 -2,000 0.06% 731,386
2014-06-12 2014-06-10 4.350 168,224 -3,000 0.06% 731,774
2014-05-14 2014-05-12 4.400 171,224 -6,000 0.06% 753,386
2014-04-23 2014-04-17 3.950 177,224 -4,000 0.07% 700,035
2014-04-22 2014-04-16 4.150 181,224 -2,000 0.07% 752,080
2014-04-07 2014-04-03 4.350 183,224 +8,000 0.07% 797,024
2014-04-01 2014-03-28 3.500 175,224 +2,000 0.07% 613,284
2014-03-24 2014-03-20 3.950 173,224 -2,000 0.06% 684,235
2014-03-07 2014-03-05 4.700 175,224 -4,000 0.07% 823,553
2014-03-06 2014-03-04 4.550 179,224 +4,000 0.07% 815,469
2014-03-05 2014-03-03 4.300 175,224 -7,000 0.07% 753,463
2014-02-17 2014-02-13 4.550 182,224 -6,000 0.07% 829,119
2014-02-13 2014-02-11 4.500 188,224 -1,600 0.07% 847,008
2014-02-10 2014-02-06 4.450 189,824 -2,000 0.07% 844,717
2014-01-22 2014-01-20 4.500 191,824 -4,000 0.07% 863,208
2014-01-20 2014-01-16 4.750 195,824 -8,000 0.07% 930,164
2014-01-17 2014-01-15 4.850 203,824 +7,600 0.08% 988,546
2014-01-16 2014-01-14 5.000 196,224 +14,000 0.07% 981,120
2014-01-07 2014-01-03 4.150 182,224 +4,000 0.07% 756,230
2013-12-30 2013-12-24 4.150 178,224 -200 0.07% 739,630
2013-12-23 2013-12-19 4.150 178,424 -4,000 0.07% 740,460
2013-12-10 2013-12-06 4.000 182,424 +4,000 0.07% 729,696
2013-11-07 2013-11-05 3.950 178,424 +200 0.07% 704,775
2013-11-01 2013-10-30 4.300 178,224 +6,000 0.07% 766,363
2013-10-31 2013-10-29 4.250 172,224 -2,000 0.07% 731,952
2013-09-30 2013-09-26 4.050 174,224 -8,000 0.07% 705,607
2013-09-27 2013-09-25 3.950 182,224 -12,000 0.07% 719,785
2013-09-25 2013-09-23 4.000 194,224 +4,000 0.08% 776,896
2013-09-24 2013-09-19 4.150 190,224 +2,000 0.07% 789,430
2013-09-23 2013-09-18 4.250 188,224 +14,000 0.07% 799,952
2013-08-05 2013-08-01 3.350 174,224 -10,000 0.07% 583,650
2013-07-24 2013-07-22 2.850 184,224 +10,000 0.07% 525,038
2013-07-15 2013-07-11 3.200 174,224 -10,000 0.07% 557,517
2013-07-02 2013-06-27 3.000 184,224 +10,000 0.07% 552,672
2013-06-07 2013-06-05 3.250 174,224 -10,200 0.07% 566,228
2013-06-06 2013-06-04 3.300 184,424 +200 0.07% 608,599
2013-06-05 2013-06-03 3.350 184,224 +10,000 0.07% 617,150
2013-04-03 2013-03-28 4.000 174,224 +6,000 0.07% 696,896
2013-03-07 2013-03-05 4.900 168,224 -40 0.07% 824,298
2013-03-04 2013-02-28 5.100 168,264 +40 0.07% 858,146
2013-02-19 2013-02-15 5.550 168,224 -2,000 0.07% 933,643
2013-02-05 2013-02-01 4.750 170,224 +2,000 0.07% 808,564
2013-01-02 2012-12-27 5.100 168,224 -3,800 0.07% 857,942
2012-11-08 2012-11-06 5.200 172,024 -6,200 0.07% 894,525
2012-08-21 2012-08-17 6.000 178,224 +16,000 0.07% 1,069,344
2012-07-19 2012-07-17 6.000 162,224 +18,000 0.06% 973,344
2012-06-11 2012-06-07 5.750 144,224 -60 0.06% 829,288
2012-06-04 2012-05-31 6.100 144,284 +1,000 0.06% 880,132
2012-03-15 2012-03-13 7.000 143,284 -6,000 0.06% 1,002,988
2012-03-14 2012-03-12 6.950 149,284 -1,000 0.06% 1,037,524
2012-03-13 2012-03-09 6.750 150,284 -6,000 0.06% 1,014,417
2012-03-06 2012-03-02 6.850 156,284 -10,000 0.06% 1,070,545
2011-11-30 2011-11-28 6.050 166,284 -3,600 0.06% 1,006,018
2011-11-17 2011-11-15 5.550 169,884 +3,600 0.07% 942,856
2011-11-01 2011-10-28 6.100 166,284 -2,000 0.06% 1,014,332
2011-09-27 2011-09-23 5.300 168,284 -30,000 0.07% 891,905
2011-09-16 2011-09-14 6.450 198,284 -20,000 0.08% 1,278,932
2011-09-09 2011-09-07 6.100 218,284 -4,000 0.08% 1,331,532
2011-08-31 2011-08-29 5.800 222,284 -1,000 0.09% 1,289,247
2011-08-29 2011-08-25 5.850 223,284 +4,000 0.09% 1,306,211
2011-08-23 2011-08-19 6.100 219,284 -2,000 0.09% 1,337,632
2011-08-17 2011-08-15 6.400 221,284 -6,000 0.09% 1,416,218
2011-08-16 2011-08-12 6.000 227,284 -10,000 0.09% 1,363,704
2011-08-15 2011-08-11 6.050 237,284 -6,000 0.09% 1,435,568
2011-08-11 2011-08-09 5.700 243,284 +2,000 0.09% 1,386,719
2011-07-29 2011-07-27 6.750 241,284 +2,000 0.09% 1,628,667
2011-07-22 2011-07-20 7.450 239,284 -7,000 0.09% 1,782,666
2011-07-21 2011-07-19 7.500 246,284 +200 0.10% 1,847,130
2011-07-14 2011-07-12 7.900 246,084 -3,000 0.10% 1,944,064
2011-06-30 2011-06-28 8.000 249,084 -2,000 0.10% 1,992,672
2011-06-24 2011-06-22 7.000 251,084 -6,000 0.10% 1,757,588
2011-06-21 2011-06-17 6.750 257,084 -4,000 0.10% 1,735,317
2011-06-16 2011-06-14 7.050 261,084 -1,000 0.10% 1,840,642
2011-06-13 2011-06-09 8.300 262,084 -4,000 0.10% 2,175,297
2011-06-10 2011-06-08 8.450 266,084 +800 0.10% 2,248,410
2011-06-01 2011-05-30 8.400 265,284 -4,000 0.10% 2,228,386
2011-05-25 2011-05-23 8.750 269,284 -3,800 0.10% 2,356,235
2011-05-24 2011-05-20 8.700 273,084 -11,800 0.11% 2,375,831
2011-05-17 2011-05-13 9.650 284,884 -600 0.11% 2,749,131
2011-05-16 2011-05-12 9.550 285,484 -8,000 0.11% 2,726,372
2011-05-13 2011-05-11 9.200 293,484 -6,000 0.11% 2,700,053
2011-05-12 2011-05-09 9.200 299,484 +2,000 0.12% 2,755,253
2011-05-11 2011-05-06 9.200 297,484 -38,000 0.12% 2,736,853
2011-05-09 2011-05-05 9.400 335,484 -200 0.13% 3,153,550
2011-05-06 2011-05-04 9.550 335,684 -6,200 0.13% 3,205,782
2011-05-05 2011-05-03 9.400 341,884 -8,800 0.13% 3,213,710
2011-05-04 2011-04-29 9.150 350,684 -12,400 0.14% 3,208,759
2011-05-03 2011-04-28 8.950 363,084 +6,200 0.14% 3,249,602
2011-04-29 2011-04-27 9.250 356,884 -52,400 0.14% 3,301,177
2011-04-28 2011-04-26 8.750 409,284 -15,000 0.16% 3,581,235
2011-04-26 2011-04-20 8.250 424,284 -2,000 0.17% 3,500,343
2011-04-20 2011-04-18 8.250 426,284 -2,800 0.17% 3,516,843
2011-04-19 2011-04-15 8.200 429,084 -20,000 0.17% 3,518,489
2011-04-18 2011-04-14 8.200 449,084 +7,200 0.17% 3,682,489
2011-04-15 2011-04-13 8.100 441,884 -100 0.17% 3,579,260
2011-04-11 2011-04-07 8.350 441,984 -2,600 0.17% 3,690,566
2011-04-08 2011-04-06 8.350 444,584 -34,600 0.17% 3,712,276
2011-04-07 2011-04-04 8.100 479,184 +4,000 0.19% 3,881,390
2011-04-06 2011-04-01 8.000 475,184 -10,000 0.18% 3,801,472
2011-04-04 2011-03-31 7.950 485,184 -18,000 0.19% 3,857,213
2011-04-01 2011-03-30 8.100 503,184 +8,400 0.20% 4,075,790
2011-03-31 2011-03-29 7.850 494,784 -3,800 0.19% 3,884,054
2011-03-30 2011-03-28 7.500 498,584 -18,400 0.19% 3,739,380
2011-03-29 2011-03-25 8.550 516,984 -28,600 0.20% 4,420,213
2011-03-28 2011-03-24 8.600 545,584 +200 0.21% 4,692,022
2011-03-25 2011-03-23 8.050 545,384 +5,600 0.21% 4,390,341
2011-03-24 2011-03-22 8.150 539,784 +1,600 0.21% 4,399,240
2011-03-23 2011-03-21 7.350 538,184 +24,600 0.21% 3,955,652
2011-03-22 2011-03-18 6.650 513,584 -12,000 0.20% 3,415,334
2011-03-21 2011-03-17 6.350 525,584 -10,000 0.20% 3,337,458
2011-03-17 2011-03-15 6.300 535,584 -6,000 0.21% 3,374,179
2011-03-15 2011-03-11 6.500 541,584 +5,000 0.21% 3,520,296
2011-03-14 2011-03-10 6.400 536,584 -4,000 0.21% 3,434,138
2011-03-11 2011-03-09 6.350 540,584 +12,000 0.21% 3,432,708
2011-03-10 2011-03-08 6.700 528,584 -4,000 0.21% 3,541,513
2011-03-09 2011-03-07 6.650 532,584 -14,400 0.21% 3,541,684
2011-03-08 2011-03-04 6.300 546,984 -9,000 0.21% 3,445,999
2011-03-07 2011-03-03 5.800 555,984 +2,000 0.22% 3,224,707
2011-03-03 2011-03-01 5.800 553,984 -4,000 0.22% 3,213,107
2011-02-28 2011-02-24 5.350 557,984 -5,000 0.22% 2,985,214
2011-02-25 2011-02-23 5.400 562,984 +4,000 0.22% 3,040,114
2011-02-24 2011-02-22 5.550 558,984 -400 0.22% 3,102,361
2011-02-21 2011-02-17 5.700 559,384 +6,000 0.22% 3,188,489
2011-02-14 2011-02-10 5.450 553,384 -1,800 0.22% 3,015,943
2011-02-01 2011-01-28 5.650 555,184 -3,000 0.22% 3,136,790
2011-01-20 2011-01-18 5.950 558,184 +7,000 0.22% 3,321,195
2011-01-18 2011-01-14 6.050 551,184 +4,000 0.21% 3,334,663
2011-01-13 2011-01-11 5.750 547,184 +10,000 0.21% 3,146,308
2011-01-12 2011-01-10 5.850 537,184 +1,800 0.21% 3,142,526
2011-01-07 2011-01-05 6.100 535,384 -11,600 0.21% 3,265,842
2011-01-06 2011-01-04 5.650 546,984 +4,000 0.21% 3,090,460
2011-01-04 2010-12-31 5.100 542,984 -6,000 0.21% 2,769,218
2010-12-29 2010-12-24 5.200 548,984 -4,000 0.21% 2,854,717
2010-12-16 2010-12-14 5.350 552,984 +2,000 0.22% 2,958,464
2010-12-15 2010-12-13 5.300 550,984 +2,000 0.21% 2,920,215
2010-12-14 2010-12-10 5.250 548,984 +25,400 0.21% 2,882,166
2010-12-13 2010-12-09 5.400 523,584 +50,600 0.20% 2,827,354
2010-12-10 2010-12-08 5.400 472,984 +52,000 0.18% 2,554,114
2010-12-09 2010-12-07 5.500 420,984 +34,000 0.16% 2,315,412
2010-12-06 2010-12-02 5.600 386,984 -2,000 0.15% 2,167,110
2010-11-30 2010-11-26 5.500 388,984 +6,000 0.15% 2,139,412
2010-11-29 2010-11-25 5.400 382,984 -34,200 0.15% 2,068,114
2010-11-26 2010-11-24 5.450 417,184 +8,400 0.16% 2,273,653
2010-11-25 2010-11-23 5.400 408,784 +3,600 0.16% 2,207,434
2010-11-23 2010-11-19 5.700 405,184 +4,000 0.16% 2,309,549
2010-11-22 2010-11-18 5.700 401,184 -3,000 0.16% 2,286,749
2010-11-19 2010-11-17 5.700 404,184 -8,800 0.16% 2,303,849
2010-11-18 2010-11-16 5.900 412,984 -4,000 0.16% 2,436,606
2010-11-17 2010-11-15 6.000 416,984 -10,000 0.16% 2,501,904
2010-11-16 2010-11-12 5.900 426,984 +2,000 0.17% 2,519,206
2010-11-15 2010-11-11 5.950 424,984 +5,000 0.17% 2,528,655
2010-11-12 2010-11-10 5.950 419,984 +2,000 0.16% 2,498,905
2010-11-10 2010-11-08 6.100 417,984 +4,000 0.16% 2,549,702
2010-11-08 2010-11-04 6.200 413,984 -8,000 0.16% 2,566,701
2010-11-04 2010-11-02 6.050 421,984 +4,000 0.16% 2,553,003
2010-11-03 2010-11-01 5.800 417,984 +8,000 0.16% 2,424,307
2010-10-27 2010-10-25 6.000 409,984 +13,000 0.16% 2,459,904
2010-10-25 2010-10-21 6.250 396,984 -2,400 0.15% 2,481,150
2010-10-22 2010-10-20 6.300 399,384 +6,400 0.16% 2,516,119
2010-10-20 2010-10-18 6.200 392,984 -1,000 0.15% 2,436,501
2010-10-19 2010-10-15 6.300 393,984 +12,000 0.15% 2,482,099
2010-10-14 2010-10-12 6.350 381,984 -4,200 0.15% 2,425,598
2010-10-13 2010-10-11 6.400 386,184 -1,000 0.15% 2,471,578
2010-10-12 2010-10-08 6.500 387,184 +2,000 0.15% 2,516,696
2010-10-08 2010-10-06 6.550 385,184 +2,000 0.15% 2,522,955
2010-10-07 2010-10-05 6.600 383,184 -2,000 0.15% 2,529,014
2010-10-06 2010-10-04 6.750 385,184 +800 0.15% 2,599,992
2010-10-05 2010-09-30 6.650 384,384 -6,000 0.15% 2,556,154
2010-10-04 2010-09-29 6.450 390,384 +2,000 0.15% 2,517,977
2010-09-27 2010-09-22 6.400 388,384 +10,000 0.15% 2,485,658
2010-09-24 2010-09-21 6.450 378,384 -800 0.15% 2,440,577
2010-09-22 2010-09-20 6.350 379,184 -4,000 0.15% 2,407,818
2010-09-21 2010-09-17 6.100 383,184 -7,200 0.15% 2,337,422
2010-09-16 2010-09-14 5.900 390,384 +3,000 0.15% 2,303,266
2010-09-14 2010-09-10 5.950 387,384 +8,400 0.15% 2,304,935
2010-09-13 2010-09-09 5.700 378,984 +4,000 0.15% 2,160,209
2010-09-10 2010-09-08 5.250 374,984 +2,000 0.15% 1,968,666
2010-09-06 2010-09-02 5.300 372,984 +4,000 0.15% 1,976,815
2010-09-02 2010-08-31 5.200 368,984 -10,000 0.14% 1,918,717
2010-08-30 2010-08-26 5.350 378,984 -69,800 0.15% 2,027,564
2010-08-27 2010-08-25 5.750 448,784 +400 0.17% 2,580,508
2010-08-25 2010-08-23 6.150 448,384 +2,000 0.17% 2,757,562
2010-08-19 2010-08-17 6.350 446,384 -6,000 0.17% 2,834,538
2010-08-17 2010-08-13 6.350 452,384 -2,800 0.18% 2,872,638
2010-08-13 2010-08-11 6.400 455,184 +2,000 0.18% 2,913,178
2010-08-09 2010-08-05 6.650 453,184 -2,000 0.18% 3,013,674
2010-08-06 2010-08-04 6.500 455,184 -1,400 0.18% 2,958,696
2010-08-05 2010-08-03 6.350 456,584 +6,000 0.18% 2,899,308
2010-08-03 2010-07-30 6.400 450,584 +2,000 0.18% 2,883,738
2010-07-29 2010-07-27 6.150 448,584 -2,400 0.17% 2,758,792
2010-07-27 2010-07-23 6.150 450,984 +2,400 0.18% 2,773,552
2010-07-22 2010-07-20 6.000 448,584 +1,800 0.17% 2,691,504
2010-07-21 2010-07-19 6.150 446,784 -22,600 0.17% 2,747,722
2010-07-14 2010-07-12 6.500 469,384 +4,000 0.18% 3,050,996
2010-07-12 2010-07-08 6.400 465,384 +40,000 0.18% 2,978,458
2010-07-09 2010-07-07 6.400 425,384 +15,000 0.17% 2,722,458
2010-07-07 2010-07-05 6.750 410,384 +4,600 0.16% 2,770,092
2010-07-06 2010-07-02 6.750 405,784 +5,400 0.16% 2,739,042
2010-07-05 2010-06-30 6.900 400,384 -8,000 0.16% 2,762,650
2010-06-30 2010-06-28 7.150 408,384 +1,200 0.16% 2,919,946
2010-06-29 2010-06-25 7.150 407,184 +2,000 0.16% 2,911,366
2010-06-28 2010-06-24 7.200 405,184 +2,000 0.16% 2,917,325
2010-06-25 2010-06-23 7.300 403,184 +3,400 0.16% 2,943,243
2010-06-23 2010-06-21 6.950 399,784 +2,000 0.16% 2,778,499
2010-06-15 2010-06-11 7.050 397,784 +3,600 0.15% 2,804,377
2010-06-09 2010-06-07 7.200 394,184 +2,000 0.15% 2,838,125
2010-06-07 2010-06-03 7.500 392,184 +20,000 0.15% 2,941,380
2010-06-04 2010-06-02 7.450 372,184 -2,000 0.14% 2,772,771
2010-06-03 2010-06-01 7.450 374,184 +5,000 0.15% 2,787,671
2010-06-02 2010-05-31 7.600 369,184 -3,000 0.14% 2,805,798
2010-05-31 2010-05-27 6.850 372,184 -17,600 0.14% 2,549,460
2010-05-28 2010-05-26 6.600 389,784 -2,000 0.15% 2,572,574
2010-05-26 2010-05-24 7.100 391,784 +4,000 0.15% 2,781,666
2010-05-25 2010-05-20 6.700 387,784 -12,200 0.15% 2,598,153
2010-05-24 2010-05-19 7.050 399,984 +400 0.16% 2,819,887
2010-05-20 2010-05-18 7.300 399,584 +2,000 0.16% 2,916,963
2010-05-19 2010-05-17 7.500 397,584 +6,000 0.15% 2,981,880
2010-05-18 2010-05-14 7.900 391,584 -4,000 0.15% 3,093,514
2010-05-17 2010-05-13 7.950 395,584 +10,000 0.15% 3,144,893
2010-05-13 2010-05-11 8.000 385,584 +16,000 0.15% 3,084,672
2010-05-12 2010-05-10 8.350 369,584 +5,600 0.14% 3,086,026
2010-05-11 2010-05-07 8.000 363,984 -2,800 0.14% 2,911,872
2010-05-10 2010-05-06 8.400 366,784 +4,400 0.14% 3,080,986
2010-05-07 2010-05-05 8.800 362,384 +1,000 0.14% 3,188,979
2010-05-06 2010-05-04 9.400 361,384 -24,000 0.14% 3,397,010
2010-05-05 2010-05-03 9.250 385,384 -18,000 0.15% 3,564,802
2010-05-04 2010-04-30 9.250 403,384 +30,600 0.16% 3,731,302
2010-05-03 2010-04-29 9.550 372,784 +9,800 0.14% 3,560,087
2010-04-30 2010-04-28 9.250 362,984 +600 0.14% 3,357,602
2010-04-29 2010-04-27 8.650 362,384 +33,600 0.14% 3,134,622
2010-04-28 2010-04-26 8.500 328,784 +24,000 0.13% 2,794,664
2010-04-27 2010-04-23 9.600 304,784 +72,400 0.12% 2,925,926
2010-04-26 2010-04-22 9.300 232,384 +2,600 0.09% 2,161,171
2010-04-23 2010-04-21 8.700 229,784 +30,000 0.09% 1,999,121
2010-04-22 2010-04-20 8.950 199,784 -2,600 0.08% 1,788,067
2010-04-21 2010-04-19 9.000 202,384 -68,600 0.08% 1,821,456
2010-04-20 2010-04-16 8.750 270,984 -51,800 0.11% 2,371,110
2010-04-19 2010-04-15 8.350 322,784 -2,400 0.13% 2,695,246
2010-04-16 2010-04-14 8.200 325,184 -16,880 0.13% 2,666,509
2010-04-15 2010-04-13 7.750 342,064 -4,000 0.13% 2,650,996
2010-04-14 2010-04-12 7.900 346,064 +4,000 0.13% 2,733,906
2010-04-13 2010-04-09 7.650 342,064 +17,000 0.13% 2,616,790
2010-04-12 2010-04-08 7.650 325,064 +2,000 0.13% 2,486,740
2010-04-09 2010-04-07 7.750 323,064 +2,600 0.13% 2,503,746
2010-04-08 2010-04-01 7.650 320,464 +13,200 0.12% 2,451,550
2010-04-07 2010-03-31 7.800 307,264 -12,000 0.12% 2,396,659
2010-04-01 2010-03-30 8.000 319,264 -600 0.12% 2,554,112
2010-03-31 2010-03-29 8.150 319,864 -8,000 0.12% 2,606,892
2010-03-30 2010-03-26 8.000 327,864 -400 0.13% 2,622,912
2010-03-26 2010-03-24 7.950 328,264 +2,000 0.13% 2,609,699
2010-03-23 2010-03-19 8.000 326,264 +24,000 0.13% 2,610,112
2010-03-19 2010-03-17 8.200 302,264 +2,000 0.12% 2,478,565
2010-03-16 2010-03-12 8.500 300,264 +9,600 0.12% 2,552,244
2010-03-15 2010-03-11 8.450 290,664 -12,000 0.11% 2,456,111
2010-03-12 2010-03-10 8.000 302,664 -8,000 0.12% 2,421,312
2010-03-11 2010-03-09 8.250 310,664 +6,000 0.12% 2,562,978
2010-03-10 2010-03-08 8.100 304,664 +11,000 0.12% 2,467,778
2010-03-08 2010-03-04 7.800 293,664 +20,800 0.11% 2,290,579
2010-03-05 2010-03-03 7.700 272,864 -76,000 0.11% 2,101,053
2010-03-04 2010-03-02 7.950 348,864 -14,000 0.14% 2,773,469
2010-03-03 2010-03-01 8.200 362,864 -800 0.14% 2,975,485
2010-03-02 2010-02-26 8.200 363,664 -12,000 0.14% 2,982,045
2010-03-01 2010-02-25 8.350 375,664 +22,600 0.15% 3,136,794
2010-02-26 2010-02-24 8.050 353,064 -17,800 0.14% 2,842,165
2010-02-25 2010-02-23 8.000 370,864 +39,800 0.14% 2,966,912
2010-02-24 2010-02-22 7.600 331,064 -1,000 0.13% 2,516,086
2010-02-22 2010-02-18 7.500 332,064 -25,600 0.13% 2,490,480
2010-02-19 2010-02-17 7.500 357,664 +6,000 0.14% 2,682,480
2010-02-18 2010-02-12 7.450 351,664 +3,800 0.14% 2,619,897
2010-02-17 2010-02-11 6.650 347,864 +400 0.14% 2,313,296
2010-02-12 2010-02-10 6.650 347,464 +4,000 0.14% 2,310,636
2010-02-11 2010-02-09 6.550 343,464 +18,000 0.13% 2,249,689
2010-02-10 2010-02-08 6.600 325,464 +2,400 0.14% 2,148,062
2010-02-09 2010-02-05 6.250 323,064 +600 0.14% 2,019,150
2010-02-08 2010-02-04 6.500 322,464 -2,000 0.14% 2,096,016
2010-02-05 2010-02-03 6.400 324,464 -6,000 0.14% 2,076,570
2010-02-04 2010-02-02 6.200 330,464 +23,800 0.14% 2,048,877
2010-02-03 2010-02-01 6.450 306,664 +3,000 0.13% 1,977,983
2010-02-01 2010-01-28 6.800 303,664 +1,400 0.13% 2,064,915
2010-01-29 2010-01-27 6.550 302,264 +26,000 0.13% 1,979,829
2010-01-28 2010-01-26 6.950 276,264 +5,400 0.13% 1,920,035
2010-01-27 2010-01-25 7.600 270,864 -2,000 0.13% 2,058,566
2010-01-26 2010-01-22 7.500 272,864 +2,000 0.13% 2,046,480
2010-01-25 2010-01-21 7.850 270,864 +3,200 0.13% 2,126,282
2010-01-22 2010-01-20 7.950 267,664 +42,800 0.13% 2,127,929
2010-01-21 2010-01-19 8.500 224,864 +7,400 0.11% 1,911,344
2010-01-20 2010-01-18 8.450 217,464 +40,200 0.11% 1,837,571
2010-01-19 2010-01-15 9.900 177,264 +5,200 0.09% 1,754,914
2010-01-18 2010-01-14 9.900 172,064 +1,800 0.08% 1,703,434
2010-01-15 2010-01-13 9.550 170,264 +10,200 0.08% 1,626,021
2010-01-14 2010-01-12 9.500 160,064 -10,000 0.08% 1,520,608
2010-01-13 2010-01-11 9.000 170,064 +2,000 0.08% 1,530,576
2009-12-22 2009-12-18 9.050 168,064 +9,200 0.08% 1,520,979
2009-12-21 2009-12-17 8.550 158,864 -1,600 0.08% 1,358,287
2009-12-17 2009-12-15 8.750 160,464 -4,600 0.08% 1,404,060
2009-12-16 2009-12-14 8.750 165,064 +5,988 0.08% 1,444,310
2009-12-14 2009-12-10 8.700 159,076 -10,000 0.08% 1,383,961
2009-12-11 2009-12-09 8.950 169,076 -1,400 0.09% 1,513,230
2009-12-10 2009-12-08 9.050 170,476 -9,000 0.09% 1,542,808
2009-12-09 2009-12-07 9.000 179,476 +2,000 0.09% 1,615,284
2009-12-08 2009-12-04 8.600 177,476 -11,000 0.09% 1,526,294
2009-12-07 2009-12-03 8.150 188,476 +10,000 0.10% 1,536,079
2009-12-04 2009-12-02 8.250 178,476 -1,200 0.09% 1,472,427
2009-12-03 2009-12-01 8.050 179,676 +1,600 0.09% 1,446,392
2009-12-02 2009-11-30 8.250 178,076 +4,600 0.09% 1,469,127
2009-12-01 2009-11-27 8.050 173,476 +2,600 0.09% 1,396,482
2009-11-30 2009-11-26 8.450 170,876 +15,400 0.09% 1,443,902
2009-11-27 2009-11-25 8.500 155,476 -2,000 0.08% 1,321,546
2009-11-26 2009-11-24 8.150 157,476 +400 0.08% 1,283,429
2009-11-25 2009-11-23 8.400 157,076 +400 0.08% 1,319,438
2009-11-19 2009-11-17 8.150 156,676 -400 0.08% 1,276,909
2009-11-17 2009-11-13 8.300 157,076 -2,000 0.08% 1,303,731
2009-11-16 2009-11-12 8.350 159,076 -4,000 0.08% 1,328,285
2009-11-13 2009-11-11 8.050 163,076 +2,000 0.08% 1,312,762
2009-11-12 2009-11-10 8.050 161,076 -6,000 0.08% 1,296,662
2009-11-10 2009-11-06 8.000 167,076 +6,000 0.09% 1,336,608
2009-11-09 2009-11-05 8.000 161,076 +4,000 0.08% 1,288,608
2009-11-05 2009-11-03 7.900 157,076 -200 0.08% 1,240,900
2009-11-04 2009-11-02 8.000 157,276 +400 0.08% 1,258,208
2009-11-03 2009-10-30 8.050 156,876 -4,000 0.08% 1,262,852
2009-10-30 2009-10-28 8.150 160,876 +4,000 0.08% 1,311,139
2009-10-28 2009-10-23 8.300 156,876 -14,000 0.08% 1,302,071
2009-10-27 2009-10-22 8.650 170,876 -9,000 0.09% 1,478,077
2009-10-23 2009-10-21 7.800 179,876 +14,000 0.09% 1,403,033
2009-10-22 2009-10-20 7.650 165,876 +3,400 0.09% 1,268,951
2009-10-20 2009-10-16 7.750 162,476 +19,000 0.08% 1,259,189
2009-10-16 2009-10-14 8.250 143,476 +2,000 0.07% 1,183,677
2009-10-05 2009-09-30 7.850 141,476 +4,000 0.07% 1,110,587
2009-09-30 2009-09-28 8.150 137,476 -10,000 0.07% 1,120,429
2009-09-28 2009-09-24 8.350 147,476 +6,000 0.08% 1,231,425
2009-09-25 2009-09-23 8.600 141,476 +16,000 0.07% 1,216,694
2009-09-24 2009-09-22 9.000 125,476 -9,000 0.06% 1,129,284
2009-09-23 2009-09-21 8.700 134,476 -12,000 0.07% 1,169,941
2009-09-22 2009-09-18 9.050 146,476 +36,000 0.08% 1,325,608
2009-09-21 2009-09-17 9.350 110,476 +18,000 0.06% 1,032,951
2009-09-17 2009-09-15 8.800 92,476 +2,000 0.05% 813,789
2009-09-16 2009-09-14 8.950 90,476 -22,000 0.05% 809,760
2009-09-15 2009-09-11 8.500 112,476 -2,200 0.06% 956,046
2009-09-14 2009-09-10 8.600 114,676 -1,600 0.06% 986,214
2009-09-11 2009-09-09 8.450 116,276 -20,000 0.06% 982,532
2009-09-10 2009-09-08 8.400 136,276 -800 0.07% 1,144,718
2009-09-09 2009-09-07 8.450 137,076 +14,000 0.07% 1,158,292
2009-09-08 2009-09-04 8.250 123,076 -3,200 0.07% 1,015,377
2009-08-26 2009-08-24 9.100 126,276 +6,600 0.07% 1,149,112
2009-08-25 2009-08-21 8.250 119,676 +200 0.06% 987,327
2009-08-24 2009-08-20 7.750 119,476 -4,000 0.06% 925,939
2009-08-21 2009-08-19 7.750 123,476 -10,000 0.07% 956,939
2009-08-20 2009-08-18 7.750 133,476 +4,000 0.07% 1,034,439
2009-08-18 2009-08-14 7.750 129,476 -4,000 0.07% 1,003,439
2009-08-13 2009-08-11 7.550 133,476 +6,400 0.07% 1,007,744
2009-08-12 2009-08-10 7.500 127,076 +6,000 0.07% 953,070
2009-08-11 2009-08-07 7.350 121,076 -3,800 0.06% 889,909
2009-08-10 2009-08-06 7.850 124,876 +2,000 0.07% 980,277
2009-08-07 2009-08-05 7.800 122,876 +800 0.07% 958,433
2009-08-06 2009-08-04 8.250 122,076 +27,000 0.07% 1,007,127
2009-08-05 2009-08-03 8.500 95,076 +3,000 0.05% 808,146
2009-08-04 2009-07-31 8.350 92,076 -8,600 0.05% 768,835
2009-08-03 2009-07-30 8.350 100,676 +21,000 0.05% 840,645
2009-07-31 2009-07-29 8.300 79,676 +10,600 0.04% 661,311
2009-07-30 2009-07-28 7.900 69,076 +16,600 0.04% 545,700
2009-07-29 2009-07-27 7.800 52,476 -7,800 0.03% 409,313
2009-07-28 2009-07-24 7.550 60,276 -8,000 0.03% 455,084
2009-07-27 2009-07-23 7.500 68,276 -5,000 0.04% 512,070
2009-07-24 2009-07-22 7.400 73,276 +2,000 0.04% 542,242
2009-07-22 2009-07-20 7.500 71,276 +1,000 0.04% 534,570
2009-07-21 2009-07-17 7.650 70,276 +17,000 0.04% 537,611
2009-07-15 2009-07-13 7.200 53,276 +2,000 0.03% 383,587
2009-07-13 2009-07-09 7.300 51,276 -8,000 0.03% 374,315
2009-07-10 2009-07-08 7.050 59,276 -12,000 0.03% 417,896
2009-07-09 2009-07-07 7.000 71,276 +3,000 0.04% 498,932
2009-06-30 2009-06-26 7.500 68,276 -10,000 0.04% 512,070
2009-06-25 2009-06-23 6.850 78,276 -200 0.05% 536,191
2009-06-22 2009-06-18 6.950 78,476 +4,000 0.05% 545,408
2009-06-18 2009-06-16 6.700 74,476 -2,000 0.05% 498,989
2009-06-17 2009-06-15 7.400 76,476 +10,000 0.05% 565,922
2009-06-16 2009-06-12 7.800 66,476 -8,000 0.04% 518,513
2009-06-15 2009-06-11 8.000 74,476 +4,000 0.05% 595,808
2009-06-12 2009-06-10 7.950 70,476 +2,000 0.04% 560,284
2009-06-11 2009-06-09 7.950 68,476 +18,000 0.04% 544,384
2009-06-10 2009-06-08 7.600 50,476 +12,000 0.03% 383,618
2009-06-09 2009-06-05 7.450 38,476 -6,600 0.02% 286,646
2009-06-05 2009-06-03 7.200 45,076 -600 0.03% 324,547
2009-06-04 2009-06-02 7.400 45,676 +3,000 0.03% 338,002
2009-06-03 2009-06-01 8.000 42,676 -4,000 0.03% 341,408
2009-06-02 2009-05-29 7.800 46,676 -7,000 0.03% 364,073
2009-06-01 2009-05-27 7.950 53,676 +3,000 0.03% 426,724
2009-05-29 2009-05-26 8.000 50,676 +1,600 0.03% 405,408
2009-05-27 2009-05-25 8.000 49,076 -11,200 0.03% 392,608
2009-05-25 2009-05-21 7.450 60,276 -9,200 0.04% 449,056
2009-05-22 2009-05-20 6.600 69,476 +12,600 0.04% 458,542
2009-05-21 2009-05-19 6.600 56,876 -3,400 0.03% 375,382
2009-05-20 2009-05-18 7.050 60,276 +31,600 0.04% 424,946
2009-05-19 2009-05-15 6.450 28,676 -2,400 0.02% 184,960
2009-05-18 2009-05-14 5.750 31,076 +16,000 0.02% 178,687
2009-05-14 2009-05-12 5.550 15,076 -10,000 0.01% 83,672
2009-05-12 2009-05-08 4.950 25,076 +12,000 0.02% 124,126
2009-05-11 2009-05-07 4.500 13,076 -10,000 0.01% 58,842
2009-05-08 2009-05-06 4.600 23,076 +10,000 0.01% 106,150
2009-05-05 2009-04-30 3.700 13,076 -8,000 0.01% 48,381
2009-05-04 2009-04-29 3.800 21,076 +8,000 0.01% 80,089
2009-04-29 2009-04-27 4.050 13,076 -4,000 0.01% 52,958
2009-04-27 2009-04-23 5.200 17,076 +4,600 0.01% 88,795
2009-04-17 2009-04-15 3.950 12,476 -8,000 0.01% 49,280
2009-04-03 2009-04-01 3.350 20,476 +8,000 0.01% 68,595
2009-03-02 2009-02-26 3.550 12,476 -6,000 0.01% 44,290
2009-02-25 2009-02-23 3.700 18,476 +6,000 0.01% 68,361
2009-02-17 2009-02-13 3.550 12,476 -2,000 0.01% 44,290
2009-02-16 2009-02-12 3.550 14,476 -2,000 0.01% 51,390
2009-02-13 2009-02-11 3.750 16,476 -4,000 0.01% 61,785
2009-02-12 2009-02-10 4.100 20,476 +8,000 0.01% 83,952
2008-12-22 2008-12-18 4.150 12,476 -80 0.01% 51,775
2008-11-27 2008-11-25 4.000 12,556 -2,000 0.01% 50,224
2008-11-24 2008-11-20 4.200 14,556 -2,000 0.01% 61,135
2008-11-14 2008-11-12 3.850 16,556 +2,000 0.01% 63,741
2008-11-12 2008-11-10 4.450 14,556 -6,000 0.01% 64,774
2008-10-27 2008-10-23 4.400 20,556 -22,000 0.02% 90,446
2008-10-24 2008-10-22 4.500 42,556 +10,000 0.04% 191,502
2008-10-23 2008-10-21 3.550 32,556 -1,000 0.03% 115,574
2008-10-20 2008-10-16 2.850 33,556 -1,000 0.03% 95,635
2008-10-16 2008-10-14 2.800 34,556 +12,000 0.03% 96,757
2008-10-13 2008-10-09 3.500 22,556 -200 0.02% 78,946
2008-10-10 2008-10-08 4.000 22,756 +2,400 0.02% 91,024
2008-10-09 2008-10-06 4.550 20,356 -2,000 0.02% 92,620
2008-10-08 2008-10-03 5.000 22,356 -200 0.02% 111,780
2008-10-06 2008-10-02 5.900 22,556 +3,000 0.02% 133,080
2008-09-24 2008-09-22 19,556 +200 0.08%
2008-04-01 2008-03-28 19,356 +20 0.08%
2007-06-26 2007-06-22 19,336 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top