History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 9,415,391 +0 0.32% 1,026,278
2025-10-13 2025-10-09 0.119 9,415,391 +0 0.32% 1,120,432
2025-10-10 2025-10-08 0.119 9,415,391 +0 0.32% 1,120,432
2025-10-09 2025-10-06 0.119 9,415,391 +0 0.32% 1,120,432
2025-10-08 2025-10-03 0.116 9,415,391 +0 0.32% 1,092,185
2025-10-06 2025-10-02 0.120 9,415,391 +0 0.32% 1,129,847
2025-10-03 2025-09-30 0.123 9,415,391 +0 0.32% 1,158,093
2025-10-02 2025-09-29 0.120 9,415,391 -120,000 0.32% 1,129,847
2025-09-30 2025-09-26 0.119 9,535,391 +500,000 0.33% 1,134,712
2025-09-02 2025-08-29 0.100 9,035,391 -260,000 0.31% 903,539
2025-08-01 2025-07-30 0.107 9,295,391 +350,000 0.32% 994,607
2025-07-23 2025-07-21 0.120 8,945,391 +100,000 0.31% 1,073,447
2024-11-15 2024-11-13 0.083 8,845,391 -20,000 0.30% 734,167
2024-11-11 2024-11-07 0.084 8,865,391 -50,000 0.31% 744,693
2024-11-08 2024-11-06 0.084 8,915,391 -20,000 0.31% 748,893
2024-10-18 2024-10-16 0.080 8,935,391 -20,000 0.31% 714,831
2024-10-17 2024-10-15 0.079 8,955,391 -100,000 0.31% 707,476
2024-10-10 2024-10-08 0.091 9,055,391 -400,000 0.31% 824,041
2024-10-09 2024-10-07 0.110 9,455,391 +320,000 0.33% 1,040,093
2024-10-08 2024-10-04 0.100 9,135,391 -390,000 0.31% 913,539
2024-10-07 2024-10-03 0.116 9,525,391 -1,390,000 0.33% 1,104,945
2024-10-04 2024-10-02 0.079 10,915,391 +20,000 0.38% 862,316
2024-01-04 2024-01-02 0.082 10,895,391 +100,000 0.38% 893,422
2023-07-19 2023-07-14 0.082 10,795,391 +100,000 0.37% 885,222
2023-05-29 2023-05-24 0.076 10,695,391 -110,000 0.37% 812,850
2022-10-31 2022-10-27 0.075 10,805,391 -30,000 0.37% 810,404
2022-02-28 2022-02-24 0.128 10,835,391 -30,000 0.37% 1,386,930
2022-01-07 2022-01-05 0.138 10,865,391 +100,000 0.37% 1,499,424
2021-12-13 2021-12-09 0.130 10,765,391 -30,000 0.37% 1,399,501
2021-12-07 2021-12-03 0.133 10,795,391 -10,000 0.37% 1,435,787
2021-10-22 2021-10-20 0.148 10,805,391 -20,000 0.37% 1,599,198
2021-10-08 2021-10-06 0.149 10,825,391 -40,000 0.37% 1,612,983
2021-09-28 2021-09-24 0.137 10,865,391 +100,000 0.37% 1,488,559
2021-08-25 2021-08-23 0.142 10,765,391 -20,000 0.37% 1,528,686
2021-08-23 2021-08-19 0.144 10,785,391 -10,000 0.37% 1,553,096
2021-08-12 2021-08-10 0.138 10,795,391 -50,000 0.37% 1,489,764
2021-06-08 2021-06-04 0.155 10,845,391 +60,000 0.37% 1,681,036
2021-05-27 2021-05-25 0.213 10,785,391 -120,000 0.37% 2,297,288
2021-05-13 2021-05-11 0.235 10,905,391 +40,000 0.38% 2,562,767
2021-05-10 2021-05-06 0.200 10,865,391 +70,000 0.37% 2,173,078
2021-03-26 2021-03-24 0.172 10,795,391 -240,000 0.37% 1,856,807
2021-02-25 2021-02-23 0.189 11,035,391 +100,000 0.38% 2,085,689
2021-02-24 2021-02-22 0.197 10,935,391 +140,000 0.38% 2,154,272
2021-02-19 2021-02-17 0.186 10,795,391 -110,000 0.37% 2,007,943
2021-01-19 2021-01-15 0.193 10,905,391 -10,000 0.38% 2,104,740
2020-11-13 2020-11-11 0.178 10,915,391 -100,000 0.38% 1,942,940
2020-09-25 2020-09-23 0.184 11,015,391 -1,500,000 0.38% 2,026,832
2020-08-24 2020-08-20 0.189 12,515,391 -300,000 0.43% 2,365,409
2020-08-17 2020-08-13 0.180 12,815,391 -70,000 0.44% 2,306,770
2020-08-14 2020-08-12 0.196 12,885,391 +120,000 0.44% 2,525,537
2020-08-11 2020-08-07 0.198 12,765,391 -80,000 0.44% 2,527,547
2020-08-10 2020-08-06 0.198 12,845,391 -20,000 0.44% 2,543,387
2020-07-30 2020-07-28 0.197 12,865,391 -40,000 0.44% 2,534,482
2020-07-28 2020-07-24 0.168 12,905,391 -50,000 0.44% 2,168,106
2020-07-23 2020-07-21 0.180 12,955,391 -10,000 0.45% 2,331,970
2020-07-15 2020-07-13 0.193 12,965,391 -60,000 0.45% 2,502,320
2020-07-14 2020-07-10 0.200 13,025,391 +90,000 0.45% 2,605,078
2020-07-13 2020-07-09 0.170 12,935,391 +200,000 0.45% 2,199,016
2020-06-12 2020-06-10 0.135 12,735,391 -80,000 0.44% 1,719,278
2020-05-27 2020-05-25 0.128 12,815,391 -100,000 0.44% 1,640,370
2019-11-08 2019-11-06 0.136 12,915,391 -30,000 0.45% 1,756,493
2019-09-24 2019-09-20 0.148 12,945,391 +100,000 0.45% 1,915,918
2019-09-19 2019-09-17 0.143 12,845,391 +30,000 0.44% 1,836,891
2019-09-16 2019-09-12 0.149 12,815,391 +20,000 0.44% 1,909,493
2019-09-04 2019-09-02 0.159 12,795,391 -10,000 0.44% 2,034,467
2019-03-07 2019-03-05 0.200 12,805,391 -10,000 0.44% 2,561,078
2018-10-02 2018-09-27 0.210 12,815,391 +10,000 0.44% 2,691,232
2018-07-23 2018-07-19 0.226 12,805,391 -130,000 0.44% 2,894,018
2018-07-20 2018-07-18 0.227 12,935,391 -300,000 0.45% 2,936,334
2018-04-10 2018-04-06 0.255 13,235,391 -180,000 0.46% 3,375,025
2018-04-03 2018-03-28 0.255 13,415,391 -10,000 0.46% 3,420,925
2018-03-16 2018-03-14 0.270 13,425,391 +190,000 0.46% 3,624,856
2017-11-09 2017-11-07 0.285 13,235,391 -1,000,000 0.46% 3,772,086
2017-11-03 2017-11-01 0.280 14,235,391 -420,000 0.49% 3,985,909
2017-10-16 2017-10-12 0.275 14,655,391 +80,000 0.50% 4,030,233
2017-10-10 2017-10-06 0.280 14,575,391 -200,000 0.50% 4,081,109
2017-10-03 2017-09-28 0.280 14,775,391 +350,000 0.51% 4,137,109
2017-09-29 2017-09-27 0.280 14,425,391 +100,000 0.50% 4,039,109
2017-09-28 2017-09-26 0.285 14,325,391 -580,000 0.49% 4,082,736
2017-09-27 2017-09-25 0.275 14,905,391 +100,000 0.51% 4,098,983
2017-09-21 2017-09-19 0.270 14,805,391 -100,000 0.51% 3,997,456
2017-08-09 2017-08-07 0.270 14,905,391 +200,000 0.51% 4,024,456
2017-08-04 2017-08-02 0.280 14,705,391 +500,000 0.51% 4,117,509
2017-08-02 2017-07-31 0.280 14,205,391 +440,000 0.49% 3,977,509
2017-07-31 2017-07-27 0.270 13,765,391 +460,000 0.47% 3,716,656
2017-07-28 2017-07-26 0.270 13,305,391 +280,000 0.46% 3,592,456
2017-07-27 2017-07-25 0.265 13,025,391 +300,000 0.45% 3,451,729
2017-07-25 2017-07-21 0.260 12,725,391 +200,000 0.44% 3,308,602
2017-07-07 2017-07-05 0.260 12,525,391 +200,000 0.43% 3,256,602
2017-06-30 2017-06-28 0.275 12,325,391 -40,000 0.42% 3,389,483
2017-04-24 2017-04-20 0.280 12,365,391 +1,000,000 0.43% 3,462,309
2017-04-19 2017-04-13 0.295 11,365,391 -300,000 0.39% 3,352,790
2017-04-06 2017-04-03 0.285 11,665,391 +500,000 0.40% 3,324,636
2017-04-03 2017-03-30 0.285 11,165,391 +500,000 0.38% 3,182,136
2017-03-09 2017-03-07 0.280 10,665,391 +500,000 0.37% 2,986,309
2017-03-01 2017-02-27 0.285 10,165,391 +100,000 0.35% 2,897,136
2017-02-28 2017-02-24 0.285 10,065,391 +70,000 0.35% 2,868,636
2017-02-27 2017-02-23 0.280 9,995,391 +410,000 0.34% 2,798,709
2017-02-22 2017-02-20 0.285 9,585,391 +300,000 0.33% 2,731,836
2017-02-17 2017-02-15 0.280 9,285,391 -500,000 0.32% 2,599,909
2017-02-16 2017-02-14 0.280 9,785,391 -290,000 0.34% 2,739,909
2017-02-15 2017-02-13 0.280 10,075,391 -560,000 0.35% 2,821,109
2017-02-14 2017-02-10 0.285 10,635,391 +140,000 0.37% 3,031,086
2017-02-07 2017-02-03 0.270 10,495,391 -20,000 0.36% 2,833,756
2017-01-25 2017-01-23 0.270 10,515,391 -150,000 0.36% 2,839,156
2017-01-13 2017-01-11 0.270 10,665,391 +200,000 0.37% 2,879,656
2016-11-21 2016-11-17 0.275 10,465,391 +100,000 0.36% 2,877,983
2016-11-03 2016-11-01 0.295 10,365,391 -20,000 0.36% 3,057,790
2016-08-25 2016-08-23 0.295 10,385,391 -80,000 0.36% 3,063,690
2016-07-15 2016-07-13 0.315 10,465,391 -10,000 0.36% 3,296,598
2016-06-10 2016-06-07 0.315 10,475,391 -30,000 0.36% 3,299,748
2016-05-24 2016-05-20 0.330 10,505,391 -20,000 0.36% 3,466,779
2016-04-08 2016-04-06 0.325 10,525,391 -100,000 0.36% 3,420,752
2016-03-30 2016-03-24 0.320 10,625,391 -100,000 0.37% 3,400,125
2016-03-07 2016-03-03 0.305 10,725,391 +100,000 0.37% 3,271,244
2016-03-03 2016-03-01 0.305 10,625,391 +50,000 0.37% 3,240,744
2016-02-29 2016-02-25 0.300 10,575,391 -870,000 0.36% 3,172,617
2016-02-23 2016-02-19 0.305 11,445,391 +30,000 0.39% 3,490,844
2016-02-17 2016-02-15 0.330 11,415,391 -200,000 0.39% 3,767,079
2016-01-22 2016-01-20 0.330 11,615,391 -740,000 0.40% 3,833,079
2016-01-20 2016-01-18 0.335 12,355,391 -240,000 0.43% 4,139,056
2015-12-09 2015-12-07 0.395 12,595,391 -50,000 0.43% 4,975,179
2015-12-07 2015-12-03 0.400 12,645,391 +100,000 0.44% 5,058,156
2015-11-25 2015-11-23 0.410 12,545,391 -160,000 0.43% 5,143,610
2015-11-11 2015-11-09 0.435 12,705,391 +100,000 0.44% 5,526,845
2015-11-10 2015-11-06 0.430 12,605,391 -1,000,000 0.43% 5,420,318
2015-10-26 2015-10-22 0.430 13,605,391 +200,000 0.47% 5,850,318
2015-09-23 2015-09-21 0.415 13,405,391 -40,000 0.46% 5,563,237
2015-09-22 2015-09-18 0.415 13,445,391 -60,000 0.46% 5,579,837
2015-09-09 2015-09-07 0.380 13,505,391 -20,000 0.47% 5,132,049
2015-09-04 2015-09-01 0.375 13,525,391 +40,000 0.47% 5,072,022
2015-09-02 2015-08-31 0.380 13,485,391 -470,000 0.46% 5,124,449
2015-08-11 2015-08-07 0.495 13,955,391 -430,000 0.48% 6,907,919
2015-08-06 2015-08-04 0.455 14,385,391 -100,000 0.50% 6,545,353
2015-08-05 2015-08-03 0.430 14,485,391 -370,000 0.50% 6,228,718
2015-07-29 2015-07-27 0.420 14,855,391 -40,000 0.51% 6,239,264
2015-07-27 2015-07-23 0.455 14,895,391 -110,000 0.51% 6,777,403
2015-07-23 2015-07-21 0.465 15,005,391 +520,000 0.52% 6,977,507
2015-07-20 2015-07-16 0.430 14,485,391 -180,000 0.50% 6,228,718
2015-07-17 2015-07-15 0.415 14,665,391 -170,000 0.51% 6,086,137
2015-07-16 2015-07-14 0.465 14,835,391 +50,000 0.51% 6,898,457
2015-07-14 2015-07-10 0.445 14,785,391 +580,000 0.51% 6,579,499
2015-07-13 2015-07-09 0.410 14,205,391 -190,000 0.49% 5,824,210
2015-07-10 2015-07-08 0.300 14,395,391 +280,000 0.50% 4,318,617
2015-07-08 2015-07-06 0.410 14,115,391 +870,000 0.49% 5,787,310
2015-06-30 2015-06-26 0.590 13,245,391 -120,000 0.46% 7,814,781
2015-06-26 2015-06-24 0.620 13,365,391 -70,000 0.46% 8,286,542
2015-06-25 2015-06-23 0.620 13,435,391 -280,000 0.46% 8,329,942
2015-06-24 2015-06-22 0.600 13,715,391 +130,000 0.47% 8,229,235
2015-06-23 2015-06-19 0.620 13,585,391 +230,000 0.47% 8,422,942
2015-06-19 2015-06-17 0.590 13,355,391 +340,000 0.46% 7,879,681
2015-06-18 2015-06-16 0.610 13,015,391 +1,530,000 0.45% 7,939,389
2015-06-16 2015-06-12 0.640 11,485,391 +10,000 0.40% 7,350,650
2015-06-15 2015-06-11 0.660 11,475,391 +50,000 0.40% 7,573,758
2015-06-11 2015-06-09 0.680 11,425,391 +180,000 0.39% 7,769,266
2015-06-09 2015-06-05 0.700 11,245,391 +720,000 0.39% 7,871,774
2015-06-08 2015-06-04 0.690 10,525,391 +340,000 0.36% 7,262,520
2015-06-05 2015-06-03 0.710 10,185,391 +40,000 0.35% 7,231,628
2015-06-04 2015-06-02 0.770 10,145,391 +140,000 0.35% 7,811,951
2015-06-03 2015-06-01 0.790 10,005,391 +1,550,000 0.34% 7,904,259
2015-06-02 2015-05-29 0.810 8,455,391 -50,000 0.29% 6,848,867
2015-06-01 2015-05-28 0.790 8,505,391 -220,000 0.29% 6,719,259
2015-05-28 2015-05-26 0.770 8,725,391 +140,000 0.30% 6,718,551
2015-05-27 2015-05-22 0.730 8,585,391 -310,000 0.30% 6,267,335
2015-05-22 2015-05-20 0.640 8,895,391 +70,000 0.31% 5,693,050
2015-05-21 2015-05-19 0.670 8,825,391 +360,000 0.30% 5,913,012
2015-05-20 2015-05-18 0.680 8,465,391 +70,000 0.29% 5,756,466
2015-05-19 2015-05-15 0.700 8,395,391 -90,000 0.29% 5,876,774
2015-05-15 2015-05-13 0.710 8,485,391 -100,000 0.29% 6,024,628
2015-05-13 2015-05-11 0.710 8,585,391 +330,000 0.30% 6,095,628
2015-05-12 2015-05-08 0.690 8,255,391 +30,000 0.28% 5,696,220
2015-05-08 2015-05-06 0.740 8,225,391 +960,000 0.28% 6,086,789
2015-05-07 2015-05-05 0.730 7,265,391 -90,000 0.25% 5,303,735
2015-05-06 2015-05-04 0.770 7,355,391 -100,000 0.25% 5,663,651
2015-05-05 2015-04-30 0.780 7,455,391 +80,000 0.26% 5,815,205
2015-04-28 2015-04-24 0.620 7,375,391 +80,000 0.25% 4,572,742
2015-04-24 2015-04-22 0.670 7,295,391 +220,000 0.25% 4,887,912
2015-04-23 2015-04-21 0.690 7,075,391 -230,000 0.24% 4,882,020
2015-04-22 2015-04-20 0.700 7,305,391 +30,000 0.25% 5,113,774
2015-04-20 2015-04-16 0.690 7,275,391 -70,000 0.25% 5,020,020
2015-04-17 2015-04-15 0.670 7,345,391 +150,000 0.25% 4,921,412
2015-04-16 2015-04-14 0.690 7,195,391 +70,000 0.25% 4,964,820
2015-04-15 2015-04-13 0.700 7,125,391 +20,000 0.25% 4,987,774
2015-04-14 2015-04-10 0.610 7,105,391 -120,000 0.24% 4,334,289
2015-04-10 2015-04-08 0.520 7,225,391 +200,000 0.25% 3,757,203
2015-04-08 2015-04-01 0.485 7,025,391 -10,000 0.24% 3,407,315
2015-04-01 2015-03-30 0.500 7,035,391 -80,000 0.24% 3,517,696
2015-03-31 2015-03-27 0.490 7,115,391 +200,000 0.25% 3,486,542
2015-03-30 2015-03-26 0.485 6,915,391 +70,000 0.24% 3,353,965
2015-03-25 2015-03-23 0.530 6,845,391 +100,000 0.24% 3,628,057
2015-03-20 2015-03-18 0.490 6,745,391 -60,000 0.23% 3,305,242
2015-01-27 2015-01-23 0.400 6,805,391 +80,000 0.23% 2,722,156
2014-12-22 2014-12-18 0.460 6,725,391 +160,000 0.23% 3,093,680
2014-12-16 2014-12-12 0.480 6,565,391 +280,000 0.23% 3,151,388
2014-12-11 2014-12-09 0.500 6,285,391 +140,000 0.22% 3,142,696
2014-12-02 2014-11-28 0.480 6,145,391 +30,000 0.21% 2,949,788
2014-11-11 2014-11-07 0.500 6,115,391 -100,000 0.21% 3,057,696
2014-10-13 2014-10-09 0.530 6,215,391 -782,000 0.21% 3,294,157
2014-10-10 2014-10-08 0.530 6,997,391 +100,000 0.24% 3,708,617
2014-10-09 2014-10-07 0.510 6,897,391 +370,000 0.24% 3,517,669
2014-10-08 2014-10-06 0.490 6,527,391 -200,000 0.22% 3,198,422
2014-10-03 2014-09-29 0.460 6,727,391 +400,000 0.23% 3,094,600
2014-09-30 2014-09-26 0.485 6,327,391 +220,000 0.22% 3,068,785
2014-09-10 2014-09-05 0.500 6,107,391 -30,000 0.21% 3,053,696
2014-09-01 2014-08-28 0.470 6,137,391 +100,000 0.21% 2,884,574
2014-08-27 2014-08-25 0.500 6,037,391 -100,000 0.21% 3,018,696
2014-08-26 2014-08-22 0.490 6,137,391 +300,000 0.21% 3,007,322
2014-08-25 2014-08-21 0.485 5,837,391 +250,000 0.20% 2,831,135
2014-08-20 2014-08-18 0.510 5,587,391 +20,000 0.19% 2,849,569
2014-08-19 2014-08-15 0.520 5,567,391 +20,000 0.19% 2,895,043
2014-08-14 2014-08-12 0.590 5,547,391 +200,000 0.19% 3,272,961
2014-08-13 2014-08-11 0.590 5,347,391 +440,000 0.18% 3,154,961
2014-08-12 2014-08-08 0.590 4,907,391 -130,000 0.17% 2,895,361
2014-08-08 2014-08-06 0.520 5,037,391 -200,000 0.17% 2,619,443
2014-08-05 2014-08-01 0.495 5,237,391 -158,000 0.18% 2,592,509
2014-08-04 2014-07-31 0.485 5,395,391 +100,000 0.19% 2,616,765
2014-07-31 2014-07-29 0.500 5,295,391 -30,000 0.18% 2,647,696
2014-07-23 2014-07-21 0.430 5,325,391 +130,000 0.18% 2,289,918
2014-07-17 2014-07-15 0.455 5,195,391 +20,000 0.18% 2,363,903
2014-06-05 2014-06-03 0.415 5,175,391 -100,000 0.18% 2,147,787
2014-06-03 2014-05-29 0.440 5,275,391 -100,000 0.18% 2,321,172
2014-05-28 2014-05-26 0.460 5,375,391 +20,000 0.19% 2,472,680
2014-05-09 2014-05-07 0.490 5,355,391 -100,000 0.18% 2,624,142
2014-05-08 2014-05-05 0.495 5,455,391 -40,000 0.19% 2,700,419
2014-04-17 2014-04-15 0.520 5,495,391 +100,000 0.19% 2,857,603
2014-04-09 2014-04-07 0.580 5,395,391 -100,000 0.19% 3,129,327
2014-04-08 2014-04-04 0.580 5,495,391 -30,000 0.19% 3,187,327
2014-04-04 2014-04-02 0.550 5,525,391 -30,000 0.19% 3,038,965
2014-03-31 2014-03-27 0.560 5,555,391 +90,000 0.19% 3,111,019
2014-03-28 2014-03-26 0.590 5,465,391 +10,000 0.19% 3,224,581
2014-03-27 2014-03-25 0.560 5,455,391 +60,000 0.19% 3,055,019
2014-03-26 2014-03-24 0.560 5,395,391 +30,000 0.19% 3,021,419
2014-03-25 2014-03-21 0.570 5,365,391 +40,000 0.18% 3,058,273
2014-03-18 2014-03-14 0.600 5,325,391 +300,000 0.18% 3,195,235
2014-03-13 2014-03-11 0.550 5,025,391 +10,000 0.17% 2,763,965
2014-03-06 2014-03-04 0.540 5,015,391 -50,000 0.17% 2,708,311
2014-02-28 2014-02-26 0.560 5,065,391 +80,000 0.17% 2,836,619
2014-01-21 2014-01-17 0.590 4,985,391 +500,000 0.17% 2,941,381
2013-12-27 2013-12-20 0.750 4,485,391 -290,000 0.15% 3,364,043
2013-12-23 2013-12-19 0.750 4,775,391 -20,000 0.16% 3,581,543
2013-12-19 2013-12-17 0.770 4,795,391 -50,000 0.17% 3,692,451
2013-12-16 2013-12-12 0.770 4,845,391 -60,000 0.17% 3,730,951
2013-12-13 2013-12-11 0.790 4,905,391 -30,000 0.17% 3,875,259
2013-12-05 2013-12-03 0.850 4,935,391 -10,000 0.17% 4,195,082
2013-12-02 2013-11-28 0.850 4,945,391 +100,000 0.17% 4,203,582
2013-11-29 2013-11-27 0.860 4,845,391 +30,000 0.17% 4,167,036
2013-11-22 2013-11-20 0.800 4,815,391 -50,000 0.17% 3,852,313
2013-11-18 2013-11-14 0.800 4,865,391 +80,000 0.17% 3,892,313
2013-11-15 2013-11-13 0.810 4,785,391 -350,000 0.16% 3,876,167
2013-11-13 2013-11-11 0.640 5,135,391 -50,000 0.18% 3,286,650
2013-11-05 2013-11-01 0.700 5,185,391 -40,000 0.18% 3,629,774
2013-11-04 2013-10-31 0.700 5,225,391 -50,000 0.18% 3,657,774
2013-11-01 2013-10-30 0.690 5,275,391 -70,000 0.18% 3,640,020
2013-10-31 2013-10-29 0.680 5,345,391 -70,000 0.18% 3,634,866
2013-10-30 2013-10-28 0.690 5,415,391 -50,000 0.19% 3,736,620
2013-10-29 2013-10-25 0.680 5,465,391 -100,000 0.19% 3,716,466
2013-10-23 2013-10-21 0.680 5,565,391 +80,000 0.19% 3,784,466
2013-10-17 2013-10-15 0.630 5,485,391 +100,000 0.19% 3,455,796
2013-10-10 2013-10-08 0.520 5,385,391 -10,000 0.19% 2,800,403
2013-09-24 2013-09-19 0.500 5,395,391 -40,000 0.19% 2,697,696
2013-08-28 2013-08-26 0.680 5,435,391 -30,000 0.19% 3,696,066
2013-08-16 2013-08-13 0.650 5,465,391 +80,000 0.19% 3,552,504
2013-08-13 2013-08-09 0.550 5,385,391 +70,000 0.19% 2,961,965
2013-08-08 2013-08-06 0.500 5,315,391 -20,000 0.18% 2,657,696
2013-07-29 2013-07-25 0.495 5,335,391 +100,000 0.18% 2,641,019
2013-07-16 2013-07-12 0.530 5,235,391 -360,000 0.18% 2,774,757
2013-06-25 2013-06-21 0.550 5,595,391 +360,000 0.19% 3,077,465
2013-06-14 2013-06-11 0.580 5,235,391 -10,000 0.18% 3,036,527
2013-06-13 2013-06-10 0.590 5,245,391 -20,000 0.18% 3,094,781
2013-05-31 2013-05-29 0.580 5,265,391 -60,000 0.18% 3,053,927
2013-05-29 2013-05-27 0.600 5,325,391 +70,000 0.18% 3,195,235
2013-05-28 2013-05-24 0.620 5,255,391 +70,000 0.18% 3,258,342
2013-05-21 2013-05-16 0.660 5,185,391 +50,000 0.18% 3,422,358
2013-04-08 2013-04-03 0.600 5,135,391 +70,000 0.18% 3,081,235
2013-03-28 2013-03-26 0.620 5,065,391 +80,000 0.17% 3,140,542
2013-03-22 2013-03-20 0.620 4,985,391 +40,000 0.17% 3,090,942
2013-03-21 2013-03-19 0.590 4,945,391 +80,000 0.17% 2,917,781
2013-03-18 2013-03-14 0.670 4,865,391 -500,000 0.17% 3,259,812
2013-03-14 2013-03-12 0.710 5,365,391 +40,000 0.18% 3,809,428
2013-03-13 2013-03-11 0.720 5,325,391 +100,000 0.18% 3,834,282
2013-03-12 2013-03-08 0.730 5,225,391 -860,000 0.18% 3,814,535
2013-03-07 2013-03-05 0.780 6,085,391 +50,000 0.21% 4,746,605
2013-03-06 2013-03-04 0.750 6,035,391 -20,000 0.21% 4,526,543
2013-03-04 2013-02-28 0.760 6,055,391 +100,000 0.21% 4,602,097
2013-02-14 2013-02-07 0.800 5,955,391 -10,000 0.21% 4,764,313
2013-02-07 2013-02-05 0.780 5,965,391 +50,000 0.21% 4,653,005
2013-01-25 2013-01-23 0.820 5,915,391 +20,000 0.20% 4,850,621
2013-01-18 2013-01-16 0.860 5,895,391 +90,000 0.20% 5,070,036
2013-01-17 2013-01-15 0.840 5,805,391 -100,000 0.20% 4,876,528
2013-01-16 2013-01-14 0.840 5,905,391 -250,000 0.20% 4,960,528
2013-01-15 2013-01-11 0.840 6,155,391 +500,000 0.21% 5,170,528
2013-01-14 2013-01-10 0.870 5,655,391 -30,000 0.19% 4,920,190
2013-01-11 2013-01-09 0.840 5,685,391 +70,000 0.20% 4,775,728
2013-01-09 2013-01-07 0.870 5,615,391 +40,000 0.19% 4,885,390
2013-01-08 2013-01-04 0.880 5,575,391 +30,000 0.19% 4,906,344
2013-01-04 2013-01-02 0.870 5,545,391 +70,000 0.19% 4,824,490
2012-12-27 2012-12-20 0.880 5,475,391 -460,000 0.19% 4,818,344
2012-12-21 2012-12-19 0.910 5,935,391 +40,000 0.20% 5,401,206
2012-12-20 2012-12-18 0.930 5,895,391 +280,000 0.20% 5,482,714
2012-12-19 2012-12-17 0.980 5,615,391 +460,000 0.19% 5,503,083
2012-12-18 2012-12-14 0.900 5,155,391 -430,000 0.18% 4,639,852
2012-12-17 2012-12-13 0.870 5,585,391 +140,000 0.19% 4,859,290
2012-12-14 2012-12-12 0.970 5,445,391 -30,000 0.19% 5,282,029
2012-12-13 2012-12-11 1.000 5,475,391 +35,000 0.19% 5,475,391
2012-12-12 2012-12-10 0.880 5,440,391 -70,000 0.19% 4,787,544
2012-12-11 2012-12-07 0.860 5,510,391 -390,000 0.19% 4,738,936
2012-12-10 2012-12-06 0.860 5,900,391 -400,000 0.20% 5,074,336
2012-12-06 2012-12-04 0.780 6,300,391 +250,000 0.22% 4,914,305
2012-11-30 2012-11-28 0.790 6,050,391 +150,000 0.21% 4,779,809
2012-11-28 2012-11-26 0.820 5,900,391 +250,000 0.20% 4,838,321
2012-11-27 2012-11-23 0.850 5,650,391 -20,000 0.19% 4,802,832
2012-11-20 2012-11-16 0.850 5,670,391 +70,000 0.20% 4,819,832
2012-11-16 2012-11-14 0.880 5,600,391 -40,000 0.19% 4,928,344
2012-11-14 2012-11-12 0.800 5,640,391 +50,000 0.19% 4,512,313
2012-11-12 2012-11-08 0.790 5,590,391 +330,000 0.19% 4,416,409
2012-11-06 2012-11-02 0.850 5,260,391 +40,000 0.18% 4,471,332
2012-11-02 2012-10-31 0.890 5,220,391 -40,000 0.18% 4,646,148
2012-10-31 2012-10-29 0.820 5,260,391 +60,000 0.18% 4,313,521
2012-10-26 2012-10-24 0.950 5,200,391 -60,000 0.18% 4,940,371
2012-10-22 2012-10-18 0.760 5,260,391 +30,000 0.18% 3,997,897
2012-10-08 2012-10-04 0.770 5,230,391 +10,000 0.18% 4,027,401
2012-10-05 2012-10-03 0.770 5,220,391 -50,000 0.18% 4,019,701
2012-09-26 2012-09-24 0.800 5,270,391 +40,000 0.18% 4,216,313
2012-09-21 2012-09-19 0.880 5,230,391 -130,000 0.18% 4,602,744
2012-09-20 2012-09-18 0.850 5,360,391 +40,000 0.18% 4,556,332
2012-08-30 2012-08-28 0.970 5,320,391 +20,000 0.18% 5,160,779
2012-08-22 2012-08-20 0.940 5,300,391 +110,000 0.18% 4,982,368
2012-08-21 2012-08-17 1.000 5,190,391 +10,000 0.18% 5,190,391
2012-08-20 2012-08-16 1.000 5,180,391 -50,000 0.18% 5,180,391
2012-08-17 2012-08-15 1.040 5,230,391 +300,000 0.18% 5,439,607
2012-08-14 2012-08-10 0.970 4,930,391 -50,000 0.17% 4,782,479
2012-08-13 2012-08-09 0.900 4,980,391 +10,000 0.17% 4,482,352
2012-08-09 2012-08-07 0.900 4,970,391 +20,000 0.17% 4,473,352
2012-08-07 2012-08-03 0.920 4,950,391 +150,000 0.17% 4,554,360
2012-08-02 2012-07-31 0.990 4,800,391 +20,000 0.17% 4,752,387
2012-07-27 2012-07-25 1.000 4,780,391 +100,000 0.16% 4,780,391
2012-07-12 2012-07-10 1.040 4,680,391 +30,000 0.16% 4,867,607
2012-07-10 2012-07-06 1.030 4,650,391 +130,000 0.16% 4,789,903
2012-07-06 2012-07-04 1.040 4,520,391 +50,000 0.16% 4,701,207
2012-06-29 2012-06-27 1.050 4,470,391 -20,000 0.15% 4,693,911
2012-06-27 2012-06-25 1.070 4,490,391 +1,400,000 0.15% 4,804,718
2012-06-26 2012-06-22 1.050 3,090,391 -10,000 0.11% 3,244,911
2012-06-20 2012-06-18 1.050 3,100,391 +50,000 0.11% 3,255,411
2012-06-19 2012-06-15 1.050 3,050,391 +110,000 0.11% 3,202,911
2012-06-07 2012-06-05 0.960 2,940,391 -10,000 0.10% 2,822,775
2012-06-04 2012-05-31 1.030 2,950,391 -40,000 0.10% 3,038,903
2012-05-18 2012-05-16 1.020 2,990,391 -10,000 0.10% 3,050,199
2012-05-08 2012-05-04 1.050 3,000,391 -50,000 0.10% 3,150,411
2012-04-30 2012-04-26 1.100 3,050,391 +370,000 0.11% 3,355,430
2012-04-25 2012-04-23 1.090 2,680,391 -60,000 0.09% 2,921,626
2012-04-24 2012-04-20 1.100 2,740,391 -30,000 0.09% 3,014,430
2012-04-20 2012-04-18 1.110 2,770,391 -10,000 0.10% 3,075,134
2012-04-13 2012-04-11 1.140 2,780,391 -30,000 0.10% 3,169,646
2012-03-28 2012-03-26 1.230 2,810,391 +40,000 0.10% 3,456,781
2012-03-27 2012-03-23 1.320 2,770,391 +60,000 0.10% 3,656,916
2012-03-26 2012-03-22 1.200 2,710,391 +60,000 0.09% 3,252,469
2012-03-23 2012-03-21 1.140 2,650,391 +70,000 0.09% 3,021,446
2012-03-08 2012-03-06 1.100 2,580,391 -20,000 0.26% 2,838,430
2012-03-07 2012-03-05 1.130 2,600,391 -70,000 0.26% 2,938,442
2012-02-24 2012-02-22 1.230 2,670,391 -10,000 0.27% 3,284,581
2012-02-20 2012-02-16 1.160 2,680,391 -60,000 0.27% 3,109,254
2012-02-15 2012-02-13 1.020 2,740,391 -500,000 0.28% 2,795,199
2012-02-14 2012-02-10 1.020 3,240,391 -10,000 0.33% 3,305,199
2012-02-07 2012-02-03 1.000 3,250,391 -270,000 0.33% 3,250,391
2012-01-18 2012-01-16 0.890 3,520,391 -700,000 0.36% 3,133,148
2012-01-11 2012-01-09 0.980 4,220,391 +40,000 0.43% 4,135,983
2012-01-04 2011-12-30 0.980 4,180,391 -700,000 0.43% 4,096,783
2011-12-19 2011-12-15 1.050 4,880,391 +10,000 0.50% 5,124,411
2011-12-13 2011-12-09 1.010 4,870,391 +30,000 0.50% 4,919,095
2011-12-08 2011-12-06 1.010 4,840,391 +30,000 0.49% 4,888,795
2011-12-06 2011-12-02 1.100 4,810,391 +30,000 0.49% 5,291,430
2011-12-05 2011-12-01 1.180 4,780,391 -60,000 0.49% 5,640,861
2011-12-02 2011-11-30 1.160 4,840,391 +60,000 0.49% 5,614,854
2011-12-01 2011-11-29 1.170 4,780,391 -10,000 0.49% 5,593,057
2011-11-28 2011-11-24 1.180 4,790,391 -10,000 0.49% 5,652,661
2011-11-21 2011-11-17 1.250 4,800,391 -100,000 0.49% 6,000,489
2011-11-01 2011-10-28 1.050 4,900,391 +50,000 0.50% 5,145,411
2011-10-17 2011-10-13 0.930 4,850,391 -30,000 0.49% 4,510,864
2011-09-30 2011-09-27 0.740 4,880,391 -30,000 0.50% 3,611,489
2011-09-28 2011-09-26 0.700 4,910,391 -20,000 0.50% 3,437,274
2011-09-26 2011-09-22 0.690 4,930,391 +30,000 0.50% 3,401,970
2011-09-23 2011-09-21 0.920 4,900,391 -10,000 0.50% 4,508,360
2011-09-05 2011-09-01 1.300 4,910,391 -40,000 0.50% 6,383,508
2011-08-18 2011-08-16 1.300 4,950,391 +30,000 0.50% 6,435,508
2011-08-15 2011-08-11 1.340 4,920,391 -20,000 0.50% 6,593,324
2011-08-11 2011-08-09 1.300 4,940,391 +290,000 0.50% 6,422,508
2011-08-09 2011-08-05 1.450 4,650,391 +10,000 0.47% 6,743,067
2011-08-05 2011-08-03 1.440 4,640,391 -30,000 0.47% 6,682,163
2011-08-03 2011-08-01 1.430 4,670,391 -250,000 0.48% 6,678,659
2011-08-02 2011-07-29 1.480 4,920,391 +300,000 0.50% 7,282,179
2011-08-01 2011-07-28 1.490 4,620,391 +100,000 0.47% 6,884,383
2011-07-14 2011-07-12 1.480 4,520,391 +50,000 0.46% 6,690,179
2011-07-13 2011-07-11 1.520 4,470,391 -40,000 0.46% 6,794,994
2011-07-12 2011-07-08 1.480 4,510,391 -30,000 0.46% 6,675,379
2011-07-11 2011-07-07 1.470 4,540,391 +10,000 0.46% 6,674,375
2011-07-07 2011-07-05 1.450 4,530,391 -510,000 0.46% 6,569,067
2011-07-06 2011-07-04 1.460 5,040,391 -50,000 0.51% 7,358,971
2011-07-05 2011-06-30 1.490 5,090,391 -20,000 0.52% 7,584,683
2011-06-27 2011-06-23 1.450 5,110,391 -360,000 0.52% 7,410,067
2011-06-24 2011-06-22 1.470 5,470,391 -380,000 0.56% 8,041,475
2011-06-21 2011-06-17 1.580 5,850,391 +150,000 0.60% 9,243,618
2011-06-20 2011-06-16 1.550 5,700,391 -10,000 0.58% 8,835,606
2011-06-17 2011-06-15 1.550 5,710,391 -50,000 0.58% 8,851,106
2011-06-16 2011-06-14 1.600 5,760,391 +100,000 0.59% 9,216,626
2011-06-15 2011-06-13 1.630 5,660,391 -50,000 0.58% 9,226,437
2011-06-14 2011-06-10 1.650 5,710,391 -110,000 0.58% 9,422,145
2011-06-13 2011-06-09 1.680 5,820,391 -200,000 0.59% 9,778,257
2011-06-10 2011-06-08 1.680 6,020,391 -170,000 0.61% 10,114,257
2011-06-03 2011-06-01 1.670 6,190,391 -60,000 0.63% 10,337,953
2011-06-02 2011-05-31 1.640 6,250,391 -20,000 0.64% 10,250,641
2011-06-01 2011-05-30 1.650 6,270,391 +20,000 0.64% 10,346,145
2011-05-31 2011-05-27 1.700 6,250,391 -1,410,000 0.64% 10,625,665
2011-05-30 2011-05-26 1.700 7,660,391 -230,000 0.78% 13,022,665
2011-05-27 2011-05-25 1.750 7,890,391 -70,000 0.80% 13,808,184
2011-05-26 2011-05-24 1.770 7,960,391 +90,000 0.81% 14,089,892
2011-05-25 2011-05-23 1.750 7,870,391 +130,000 0.80% 13,773,184
2011-05-24 2011-05-20 1.750 7,740,391 -10,000 0.79% 13,545,684
2011-05-23 2011-05-19 1.670 7,750,391 +50,000 0.79% 12,943,153
2011-05-19 2011-05-17 1.640 7,700,391 +50,000 0.78% 12,628,641
2011-05-18 2011-05-16 1.590 7,650,391 +60,000 0.78% 12,164,122
2011-05-17 2011-05-13 1.670 7,590,391 +40,000 0.77% 12,675,953
2011-05-16 2011-05-12 1.680 7,550,391 -60,000 0.77% 12,684,657
2011-05-13 2011-05-11 1.710 7,610,391 +40,000 0.77% 13,013,769
2011-05-11 2011-05-06 1.900 7,570,391 +70,000 0.77% 14,383,743
2011-05-05 2011-05-03 1.900 7,500,391 +30,000 0.76% 14,250,743
2011-05-03 2011-04-28 1.890 7,470,391 +160,000 0.76% 14,119,039
2011-04-29 2011-04-27 1.880 7,310,391 +70,000 0.74% 13,743,535
2011-04-28 2011-04-26 1.850 7,240,391 +30,000 0.74% 13,394,723
2011-04-27 2011-04-21 1.710 7,210,391 -10,000 0.73% 12,329,769
2011-04-26 2011-04-20 1.740 7,220,391 +610,000 0.74% 12,563,480
2011-04-21 2011-04-19 1.800 6,610,391 +440,000 0.67% 11,898,704
2011-04-20 2011-04-18 1.600 6,170,391 +170,000 0.63% 9,872,626
2011-04-15 2011-04-13 1.390 6,000,391 +50,000 0.61% 8,340,543
2011-04-13 2011-04-11 1.400 5,950,391 -70,000 0.61% 8,330,547
2011-04-11 2011-04-07 1.360 6,020,391 +70,000 0.61% 8,187,732
2011-04-06 2011-04-01 1.400 5,950,391 -90,000 0.61% 8,330,547
2011-04-01 2011-03-30 1.380 6,040,391 +30,000 0.61% 8,335,740
2011-03-29 2011-03-25 1.390 6,010,391 -20,000 0.61% 8,354,443
2011-03-28 2011-03-24 1.350 6,030,391 +40,000 0.61% 8,141,028
2011-03-21 2011-03-17 1.310 5,990,391 -10,000 0.61% 7,847,412
2011-03-11 2011-03-09 1.390 6,000,391 -20,000 0.61% 8,340,543
2011-03-09 2011-03-07 1.380 6,020,391 -50,000 0.61% 8,308,140
2011-03-08 2011-03-04 1.360 6,070,391 +20,000 0.62% 8,255,732
2011-03-07 2011-03-03 1.370 6,050,391 +20,000 0.62% 8,289,036
2011-03-02 2011-02-28 1.370 6,030,391 -100,000 0.61% 8,261,636
2011-02-25 2011-02-23 1.350 6,130,391 -160,000 0.62% 8,276,028
2011-02-23 2011-02-21 1.260 6,290,391 -50,000 0.64% 7,925,893
2011-02-22 2011-02-18 1.300 6,340,391 +60,000 0.65% 8,242,508
2011-02-08 2011-02-02 1.350 6,280,391 -520,000 0.64% 8,478,528
2011-02-07 2011-01-31 1.350 6,800,391 +30,000 0.69% 9,180,528
2011-02-01 2011-01-28 1.350 6,770,391 -90,000 0.69% 9,140,028
2011-01-31 2011-01-27 1.250 6,860,391 -200,000 0.70% 8,575,489
2011-01-28 2011-01-26 1.300 7,060,391 -60,000 0.72% 9,178,508
2011-01-27 2011-01-25 1.270 7,120,391 -90,000 0.72% 9,042,897
2011-01-21 2011-01-19 1.250 7,210,391 -100,000 0.73% 9,012,989
2011-01-20 2011-01-18 1.200 7,310,391 +170,000 0.74% 8,772,469
2011-01-19 2011-01-17 1.220 7,140,391 +160,000 0.73% 8,711,277
2011-01-12 2011-01-10 1.280 6,980,391 -200,000 0.71% 8,934,900
2011-01-11 2011-01-07 1.290 7,180,391 +50,000 0.73% 9,262,704
2011-01-07 2011-01-05 1.190 7,130,391 +50,000 0.73% 8,485,165
2011-01-06 2011-01-04 1.360 7,080,391 +50,000 0.72% 9,629,332
2011-01-05 2011-01-03 1.350 7,030,391 +30,000 0.72% 9,491,028
2010-12-30 2010-12-28 1.290 7,000,391 +10,000 0.71% 9,030,504
2010-12-29 2010-12-24 1.320 6,990,391 +50,000 0.71% 9,227,316
2010-12-23 2010-12-21 1.390 6,940,391 -30,000 0.85% 9,647,143
2010-12-22 2010-12-20 1.420 6,970,391 -40,000 0.85% 9,897,955
2010-12-21 2010-12-17 1.370 7,010,391 -50,000 0.86% 9,604,236
2010-12-17 2010-12-15 1.350 7,060,391 +50,000 0.86% 9,531,528
2010-12-15 2010-12-13 1.250 7,010,391 -600,000 0.86% 8,762,989
2010-12-14 2010-12-10 1.280 7,610,391 -100,000 0.93% 9,741,300
2010-12-13 2010-12-09 1.310 7,710,391 +350,000 0.94% 10,100,612
2010-12-10 2010-12-08 1.360 7,360,391 +10,000 0.90% 10,010,132
2010-12-08 2010-12-06 1.360 7,350,391 +210,000 0.90% 9,996,532
2010-12-07 2010-12-03 1.440 7,140,391 +1,980,000 0.87% 10,282,163
2010-12-06 2010-12-02 1.470 5,160,391 +100,000 0.63% 7,585,775
2010-12-02 2010-11-30 1.470 5,060,391 +40,000 0.62% 7,438,775
2010-12-01 2010-11-29 1.490 5,020,391 +10,000 0.61% 7,480,383
2010-11-30 2010-11-26 1.510 5,010,391 +10,000 0.61% 7,565,690
2010-11-29 2010-11-25 1.490 5,000,391 -10,000 0.61% 7,450,583
2010-11-26 2010-11-24 1.390 5,010,391 -10,000 0.61% 6,964,443
2010-11-25 2010-11-23 1.330 5,020,391 -20,000 0.61% 6,677,120
2010-11-24 2010-11-22 1.330 5,040,391 +80,000 0.62% 6,703,720
2010-11-23 2010-11-19 1.310 4,960,391 -10,000 0.61% 6,498,112
2010-11-22 2010-11-18 1.480 4,970,391 +110,000 0.61% 7,356,179
2010-11-18 2010-11-16 1.540 4,860,391 -150,000 0.59% 7,485,002
2010-11-17 2010-11-15 1.550 5,010,391 -80,000 0.61% 7,766,106
2010-10-26 2010-10-22 1.390 5,090,391 +450,000 0.62% 7,075,643
2010-10-25 2010-10-21 1.310 4,640,391 +150,000 0.57% 6,078,912
2010-10-22 2010-10-20 1.280 4,490,391 -50,000 0.55% 5,747,700
2010-10-21 2010-10-19 1.320 4,540,391 -1,130,000 0.55% 5,993,316
2010-10-20 2010-10-18 1.300 5,670,391 +1,050,000 0.69% 7,371,508
2010-10-19 2010-10-15 1.410 4,620,391 -1,290,000 0.56% 6,514,751
2010-10-18 2010-10-14 1.250 5,910,391 +440,000 0.72% 7,387,989
2010-10-15 2010-10-13 1.120 5,470,391 -2,100,000 0.67% 6,126,838
2010-10-14 2010-10-12 0.950 7,570,391 -60,000 0.92% 7,191,871
2010-10-13 2010-10-11 0.930 7,630,391 +90,000 0.93% 7,096,264
2010-10-12 2010-10-08 0.890 7,540,391 -770,000 0.92% 6,710,948
2010-10-11 2010-10-07 0.890 8,310,391 -220,000 1.02% 7,396,248
2010-10-08 2010-10-06 0.810 8,530,391 +1,060,000 1.04% 6,909,617
2010-10-07 2010-10-05 0.800 7,470,391 -50,000 0.91% 5,976,313
2010-10-05 2010-09-30 0.690 7,520,391 +820,000 0.92% 5,189,070
2010-10-04 2010-09-29 0.690 6,700,391 +260,000 0.82% 4,623,270
2010-09-30 2010-09-28 0.550 6,440,391 -60,000 0.79% 3,542,215
2010-09-29 2010-09-27 0.500 6,500,391 +4,200,000 0.79% 3,250,196
2010-09-28 2010-09-24 0.500 2,300,391 +80,000 0.28% 1,150,196
2010-09-24 2010-09-21 0.550 2,220,391 -200,000 0.27% 1,221,215
2010-09-22 2010-09-20 0.570 2,420,391 -100,000 0.30% 1,379,623
2010-09-21 2010-09-17 0.560 2,520,391 +220,000 0.31% 1,411,419
2010-09-20 2010-09-16 0.495 2,300,391 -210,000 0.28% 1,138,694
2010-09-17 2010-09-15 0.510 2,510,391 -2,280,000 0.31% 1,280,299
2010-09-16 2010-09-14 0.500 4,790,391 -60,000 0.59% 2,395,196
2010-09-15 2010-09-13 0.495 4,850,391 -220,000 0.59% 2,400,944
2010-09-14 2010-09-10 0.480 5,070,391 -20,000 0.62% 2,433,788
2010-09-13 2010-09-09 0.465 5,090,391 -380,000 0.62% 2,367,032
2010-09-10 2010-09-08 0.440 5,470,391 -10,000 0.67% 2,406,972
2010-09-09 2010-09-07 0.405 5,480,391 -30,000 0.67% 2,219,558
2010-09-07 2010-09-03 0.405 5,510,391 -150,000 0.67% 2,231,708
2010-09-02 2010-08-31 0.390 5,660,391 -50,000 0.69% 2,207,552
2010-08-24 2010-08-20 0.405 5,710,391 +160,000 0.70% 2,312,708
2010-08-20 2010-08-18 0.380 5,550,391 -500,000 0.68% 2,109,149
2010-08-18 2010-08-16 0.385 6,050,391 -100,000 0.74% 2,329,401
2010-08-13 2010-08-11 0.395 6,150,391 -20,000 0.75% 2,429,404
2010-08-02 2010-07-29 0.380 6,170,391 -50,000 0.75% 2,344,749
2010-07-30 2010-07-28 0.380 6,220,391 -40,000 0.76% 2,363,749
2010-07-28 2010-07-26 0.365 6,260,391 -250,000 0.76% 2,285,043
2010-07-22 2010-07-20 0.360 6,510,391 -150,000 0.80% 2,343,741
2010-07-19 2010-07-15 0.380 6,660,391 +200,000 0.81% 2,530,949
2010-07-09 2010-07-07 0.365 6,460,391 +50,000 0.79% 2,358,043
2010-07-08 2010-07-06 0.380 6,410,391 -200,000 0.78% 2,435,949
2010-07-05 2010-06-30 0.360 6,610,391 +50,000 0.81% 2,379,741
2010-07-02 2010-06-29 0.360 6,560,391 +20,000 0.80% 2,361,741
2010-06-15 2010-06-11 0.370 6,540,391 +200,000 0.80% 2,419,945
2010-06-14 2010-06-10 0.370 6,340,391 +340,000 0.77% 2,345,945
2010-06-01 2010-05-28 0.400 6,000,391 +20,000 0.73% 2,400,156
2010-05-26 2010-05-24 0.430 5,980,391 -400,000 0.73% 2,571,568
2010-05-25 2010-05-20 0.415 6,380,391 -430,000 0.78% 2,647,862
2010-05-24 2010-05-19 0.420 6,810,391 -930,000 0.83% 2,860,364
2010-05-20 2010-05-18 0.390 7,740,391 +200,000 0.95% 3,018,752
2010-05-19 2010-05-17 0.370 7,540,391 +300,000 0.92% 2,789,945
2010-05-14 2010-05-12 0.405 7,240,391 -40,000 0.88% 2,932,358
2010-05-13 2010-05-11 0.400 7,280,391 -60,000 0.89% 2,912,156
2010-05-10 2010-05-06 0.380 7,340,391 +20,000 0.90% 2,789,349
2010-05-07 2010-05-05 0.380 7,320,391 +380,000 0.89% 2,781,749
2010-04-28 2010-04-26 0.395 6,940,391 -100,000 0.85% 2,741,454
2010-04-27 2010-04-23 0.395 7,040,391 -50,000 0.86% 2,780,954
2010-04-26 2010-04-22 0.400 7,090,391 -50,000 0.87% 2,836,156
2010-04-23 2010-04-21 0.410 7,140,391 -100,000 0.87% 2,927,560
2010-04-22 2010-04-20 0.390 7,240,391 -130,000 0.88% 2,823,752
2010-04-16 2010-04-14 0.375 7,370,391 -60,000 0.90% 2,763,897
2010-04-15 2010-04-13 0.365 7,430,391 +120,000 0.91% 2,712,093
2010-04-14 2010-04-12 0.365 7,310,391 +110,000 0.89% 2,668,293
2010-04-13 2010-04-09 0.375 7,200,391 -220,000 0.88% 2,700,147
2010-04-08 2010-04-01 0.380 7,420,391 -20,000 0.91% 2,819,749
2010-03-31 2010-03-29 0.375 7,440,391 -100,000 0.91% 2,790,147
2010-03-30 2010-03-26 0.380 7,540,391 +100,000 0.92% 2,865,349
2010-03-24 2010-03-22 0.370 7,440,391 +40,000 0.91% 2,752,945
2010-03-23 2010-03-19 0.400 7,400,391 +90,000 0.90% 2,960,156
2010-03-19 2010-03-17 0.385 7,310,391 +50,000 0.89% 2,814,501
2010-03-18 2010-03-16 0.380 7,260,391 +30,000 0.89% 2,758,949
2010-03-11 2010-03-09 0.365 7,230,391 +30,000 0.88% 2,639,093
2010-03-09 2010-03-05 0.370 7,200,391 -70,000 0.88% 2,664,145
2010-03-04 2010-03-02 0.370 7,270,391 -100,000 0.89% 2,690,045
2010-03-03 2010-03-01 0.380 7,370,391 -20,000 0.90% 2,800,749
2010-02-24 2010-02-22 0.405 7,390,391 +30,000 0.90% 2,993,108
2010-02-23 2010-02-19 0.400 7,360,391 +30,000 0.90% 2,944,156
2010-02-17 2010-02-11 0.415 7,330,391 +120,000 0.90% 3,042,112
2010-02-12 2010-02-10 0.420 7,210,391 +1,030,000 0.88% 3,028,364
2010-02-11 2010-02-09 0.405 6,180,391 +270,000 0.76% 2,503,058
2010-02-10 2010-02-08 0.380 5,910,391 +200,000 0.72% 2,245,949
2010-02-09 2010-02-05 0.390 5,710,391 +550,000 0.70% 2,227,052
2010-02-03 2010-02-01 0.385 5,160,391 +250,000 0.63% 1,986,751
2010-01-29 2010-01-27 0.390 4,910,391 +460,000 0.60% 1,915,052
2010-01-28 2010-01-26 0.375 4,450,391 +400,000 0.54% 1,668,897
2010-01-26 2010-01-22 0.395 4,050,391 -250,000 0.49% 1,599,904
2010-01-25 2010-01-21 0.375 4,300,391 +100,000 0.53% 1,612,647
2010-01-22 2010-01-20 0.390 4,200,391 +120,000 0.62% 1,638,152
2010-01-21 2010-01-19 0.395 4,080,391 +230,000 0.60% 1,611,754
2010-01-20 2010-01-18 0.420 3,850,391 -30,000 0.56% 1,617,164
2010-01-19 2010-01-15 0.385 3,880,391 +50,000 0.57% 1,493,951
2010-01-18 2010-01-14 0.370 3,830,391 -160,000 0.56% 1,417,245
2010-01-14 2010-01-12 0.320 3,990,391 +50,000 0.59% 1,276,925
2010-01-13 2010-01-11 0.335 3,940,391 -50,000 0.58% 1,320,031
2010-01-11 2010-01-07 0.340 3,990,391 +620,000 0.59% 1,356,733
2010-01-08 2010-01-06 0.340 3,370,391 +200,000 0.49% 1,145,933
2010-01-05 2009-12-31 0.370 3,170,391 +130,000 0.46% 1,173,045
2010-01-04 2009-12-29 0.380 3,040,391 -510,000 0.45% 1,155,349
2009-12-30 2009-12-28 0.400 3,550,391 -910,000 0.52% 1,420,156
2009-12-29 2009-12-24 0.335 4,460,391 +600,000 0.65% 1,494,231
2009-12-28 2009-12-22 0.340 3,860,391 -220,000 0.57% 1,312,533
2009-12-23 2009-12-21 0.325 4,080,391 +220,000 0.60% 1,326,127
2009-12-22 2009-12-18 0.315 3,860,391 +200,000 0.57% 1,216,023
2009-12-17 2009-12-15 0.310 3,660,391 +20,000 0.54% 1,134,721
2009-12-16 2009-12-14 0.305 3,640,391 -20,000 0.53% 1,110,319
2009-12-09 2009-12-07 0.315 3,660,391 -370,000 0.54% 1,153,023
2009-12-08 2009-12-04 0.300 4,030,391 -30,000 0.59% 1,209,117
2009-12-07 2009-12-03 0.300 4,060,391 +400,000 0.60% 1,218,117
2009-12-04 2009-12-02 0.300 3,660,391 +660,000 0.54% 1,098,117
2009-12-03 2009-12-01 0.305 3,000,391 -100,000 0.44% 915,119
2009-12-02 2009-11-30 0.265 3,100,391 -90,000 0.45% 821,604
2009-11-30 2009-11-26 0.250 3,190,391 +100,000 0.47% 797,598
2009-11-27 2009-11-25 0.280 3,090,391 -100,000 0.45% 865,309
2009-11-20 2009-11-18 0.233 3,190,391 +100,000 0.47% 743,361
2009-11-19 2009-11-17 0.270 3,090,391 -110,000 0.45% 834,406
2009-11-17 2009-11-13 0.290 3,200,391 -240,000 0.47% 928,113
2009-11-16 2009-11-12 0.280 3,440,391 -200,000 0.50% 963,309
2009-11-13 2009-11-11 0.280 3,640,391 -150,000 0.53% 1,019,309
2009-11-12 2009-11-10 0.270 3,790,391 -50,000 0.56% 1,023,406
2009-11-11 2009-11-09 0.275 3,840,391 -400,000 0.56% 1,056,108
2009-11-10 2009-11-06 0.310 4,240,391 +150,000 0.62% 1,314,521
2009-11-05 2009-11-03 0.218 4,090,391 -10,000 0.60% 891,705
2009-11-03 2009-10-30 0.200 4,100,391 -70,000 0.60% 820,078
2009-10-22 2009-10-20 0.188 4,170,391 +30,000 0.61% 784,034
2009-10-15 2009-10-13 0.180 4,140,391 -50,000 0.61% 745,270
2009-10-12 2009-10-08 0.186 4,190,391 +50,000 0.61% 779,413
2009-10-07 2009-10-05 0.167 4,140,391 +50,000 0.61% 691,445
2009-09-08 2009-09-04 0.220 4,090,391 -80,000 0.60% 899,886
2009-09-04 2009-09-02 0.180 4,170,391 -20,000 0.61% 750,670
2009-09-03 2009-09-01 0.192 4,190,391 +30,000 0.61% 804,555
2009-09-02 2009-08-31 0.176 4,160,391 +40,000 0.61% 732,229
2009-09-01 2009-08-28 0.183 4,120,391 +10,000 0.60% 754,032
2009-08-21 2009-08-19 0.217 4,110,391 -280,000 0.60% 891,955
2009-08-11 2009-08-07 0.220 4,390,391 -40,000 0.64% 965,886
2009-08-10 2009-08-06 0.230 4,430,391 +20,000 0.65% 1,018,990
2009-08-07 2009-08-05 0.203 4,410,391 -370,000 0.65% 895,309
2009-08-06 2009-08-04 0.184 4,780,391 -660,000 0.70% 879,592
2009-08-03 2009-07-30 0.173 5,440,391 -50,000 0.80% 941,188
2009-07-31 2009-07-29 0.162 5,490,391 +30,000 0.80% 889,443
2009-07-30 2009-07-28 0.168 5,460,391 -450,000 0.80% 917,346
2009-07-24 2009-07-22 0.148 5,910,391 +30,000 0.87% 874,738
2009-07-23 2009-07-21 0.148 5,880,391 +20,000 0.86% 870,298
2009-07-16 2009-07-14 0.155 5,860,391 -100,000 0.86% 908,361
2009-05-26 2009-05-22 0.153 5,960,391 +100,000 0.87% 911,940
2009-05-08 2009-05-06 0.153 5,860,391 +50,000 0.86% 896,640
2009-04-21 2009-04-17 0.130 5,810,391 -50,000 0.85% 755,351
2009-04-14 2009-04-08 0.110 5,860,391 -40,000 0.86% 644,643
2009-04-08 2009-04-06 0.110 5,900,391 -200,000 0.87% 649,043
2009-03-10 2009-03-06 0.102 6,100,391 -50,000 0.89% 622,240
2009-01-15 2009-01-13 0.090 6,150,391 -300,000 0.90% 553,535
2009-01-05 2008-12-31 0.090 6,450,391 -90,000 0.95% 580,535
2008-11-10 2008-11-06 0.076 6,540,391 +20,000 0.96% 497,070
2008-10-20 2008-10-16 0.090 6,520,391 +100,000 0.96% 586,835
2008-10-14 2008-10-10 0.120 6,420,391 -70,000 0.94% 770,447
2008-09-30 2008-09-26 0.099 6,490,391 -100,000 0.95% 642,549
2008-08-05 2008-08-01 0.177 6,590,391 -50,000 0.97% 1,166,499
2008-08-04 2008-07-31 0.182 6,640,391 -110,000 0.97% 1,208,551
2008-07-25 2008-07-23 0.205 6,750,391 +60,000 0.99% 1,383,830
2008-07-17 2008-07-15 0.185 6,690,391 +100,000 0.98% 1,237,722
2008-07-10 2008-07-08 0.210 6,590,391 +80,000 0.97% 1,383,982
2008-07-07 2008-07-03 0.195 6,510,391 -130,000 0.95% 1,269,526
2008-06-18 2008-06-16 0.221 6,640,391 -100,000 0.97% 1,467,526
2008-06-11 2008-06-06 0.225 6,740,391 +100,000 0.99% 1,516,588
2008-05-22 2008-05-20 0.240 6,640,391 -100,000 0.97% 1,593,694
2008-05-20 2008-05-16 0.250 6,740,391 +100,000 0.99% 1,685,098
2008-05-19 2008-05-15 0.255 6,640,391 +50,000 0.97% 1,693,300
2008-05-16 2008-05-14 0.255 6,590,391 +10,000 0.97% 1,680,550
2008-05-14 2008-05-09 0.270 6,580,391 -10,000 0.96% 1,776,706
2008-05-09 2008-05-07 0.295 6,590,391 -160,000 0.97% 1,944,165
2008-05-08 2008-05-06 0.336 6,750,391 +160,000 0.99% 2,270,534
2008-05-07 2008-05-05 0.299 6,590,391 +512,088 0.97% 1,970,415
2008-04-30 2008-04-28 0.267 6,078,303 +74,921 0.95% 1,622,598
2008-04-24 2008-04-22 0.278 6,003,382 +112,381 0.94% 1,666,702
2008-04-23 2008-04-21 0.278 5,891,001 +46,825 0.92% 1,635,502
2008-04-17 2008-04-15 0.272 5,844,176 +37,461 0.91% 1,591,300
2008-04-16 2008-04-14 0.272 5,806,715 -187,302 0.91% 1,581,100
2008-04-10 2008-04-08 0.246 5,994,017 -103,016 0.94% 1,472,090
2008-03-26 2008-03-20 0.235 6,097,033 -187,301 0.95% 1,432,286
2008-03-17 2008-03-13 0.255 6,284,334 -28,096 0.98% 1,603,783
2008-03-11 2008-03-07 0.262 6,312,430 -9,365 0.99% 1,651,396
2008-03-10 2008-03-06 0.267 6,321,795 +18,730 0.99% 1,687,598
2008-03-04 2008-02-29 0.272 6,303,065 +9,365 0.99% 1,716,250
2008-02-29 2008-02-27 0.246 6,293,700 -37,460 0.99% 1,545,690
2008-01-22 2008-01-18 0.235 6,331,160 -93,651 0.99% 1,487,286
2008-01-21 2008-01-17 0.235 6,424,811 -9,365 1.01% 1,509,286
2008-01-18 2008-01-16 0.219 6,434,176 +37,461 1.01% 1,408,430
2007-12-28 2007-12-24 0.246 6,396,715 +168,571 1.00% 1,570,990
2007-12-27 2007-12-20 0.251 6,228,144 +84,286 0.97% 1,562,842
2007-12-19 2007-12-17 0.264 6,143,858 -37,461 0.96% 1,620,417
2007-12-18 2007-12-14 0.283 6,181,319 -93,650 0.97% 1,749,104
2007-12-11 2007-12-07 0.299 6,274,969 +37,460 0.98% 1,876,109
2007-12-10 2007-12-06 0.299 6,237,509 +9,365 0.98% 1,864,909
2007-12-05 2007-12-03 0.304 6,228,144 +93,651 0.97% 1,895,361
2007-11-28 2007-11-26 0.283 6,134,493 +56,190 0.96% 1,735,854
2007-11-27 2007-11-23 0.272 6,078,303 -46,825 0.95% 1,655,050
2007-11-23 2007-11-21 0.278 6,125,128 +28,095 0.96% 1,700,502
2007-11-21 2007-11-19 0.299 6,097,033 -93,651 0.95% 1,822,910
2007-11-19 2007-11-15 0.288 6,190,684 +37,461 0.97% 1,784,806
2007-11-16 2007-11-14 0.283 6,153,223 +140,476 0.96% 1,741,154
2007-11-14 2007-11-12 0.288 6,012,747 -112,381 0.94% 1,733,506
2007-11-13 2007-11-09 0.299 6,125,128 -28,095 0.96% 1,831,309
2007-11-12 2007-11-08 0.294 6,153,223 -37,461 0.96% 1,806,857
2007-11-09 2007-11-07 0.304 6,190,684 +93,651 0.97% 1,883,962
2007-11-08 2007-11-06 0.310 6,097,033 +187,302 0.95% 1,888,013
2007-11-01 2007-10-30 0.336 5,909,731 -93,651 0.93% 1,987,773
2007-10-31 2007-10-29 0.342 6,003,382 -131,111 0.94% 2,051,325
2007-10-30 2007-10-26 0.374 6,134,493 -112,381 1.06% 2,292,637
2007-10-29 2007-10-25 0.310 6,246,874 -84,286 1.08% 1,934,413
2007-10-26 2007-10-24 0.278 6,331,160 -28,095 1.09% 1,757,702
2007-10-25 2007-10-23 0.278 6,359,255 -93,651 1.10% 1,765,502
2007-10-23 2007-10-18 0.272 6,452,906 +140,476 1.11% 1,757,050
2007-10-18 2007-10-16 0.294 6,312,430 -93,650 1.09% 1,853,608
2007-10-17 2007-10-15 0.283 6,406,080 -168,572 1.10% 1,812,703
2007-10-15 2007-10-11 0.304 6,574,652 -84,286 1.13% 2,000,811
2007-10-10 2007-10-08 0.320 6,658,938 +187,302 1.15% 2,133,117
2007-10-09 2007-10-05 0.320 6,471,636 +468,254 1.11% 2,073,117
2007-10-08 2007-10-04 0.320 6,003,382 -112,381 1.03% 1,923,117
2007-10-05 2007-10-03 0.315 6,115,763 -37,460 1.05% 1,926,465
2007-10-04 2007-10-02 0.315 6,153,223 -112,381 1.06% 1,938,265
2007-10-03 2007-09-28 0.320 6,265,604 -243,492 1.08% 2,007,117
2007-10-02 2007-09-27 0.310 6,509,096 +168,571 1.12% 2,015,613
2007-09-27 2007-09-24 0.326 6,340,525 -56,190 1.09% 2,064,969
2007-09-25 2007-09-21 0.326 6,396,715 +215,396 1.10% 2,083,269
2007-09-24 2007-09-20 0.347 6,181,319 +84,286 1.06% 2,145,127
2007-09-21 2007-09-19 0.347 6,097,033 +103,016 1.05% 2,115,877
2007-09-20 2007-09-18 0.358 5,994,017 -224,762 1.03% 2,144,131
2007-09-19 2007-09-17 0.352 6,218,779 -131,111 1.07% 2,191,329
2007-09-18 2007-09-14 0.358 6,349,890 +280,952 1.09% 2,271,431
2007-09-17 2007-09-13 0.374 6,068,938 +402,699 1.05% 2,268,137
2007-09-14 2007-09-12 0.384 5,666,239 +93,651 0.98% 2,178,141
2007-09-13 2007-09-11 0.363 5,572,588 +168,571 0.96% 2,023,133
2007-09-12 2007-09-10 0.379 5,404,017 -18,730 0.93% 2,048,489
2007-09-11 2007-09-07 0.374 5,422,747 -84,286 0.93% 2,026,637
2007-09-07 2007-09-05 0.363 5,507,033 -346,508 0.95% 1,999,333
2007-09-06 2007-09-04 0.374 5,853,541 -46,825 1.01% 2,187,637
2007-09-05 2007-09-03 0.384 5,900,366 +440,159 1.02% 2,268,141
2007-09-04 2007-08-31 0.368 5,460,207 +9,365 0.94% 2,011,485
2007-09-03 2007-08-30 0.374 5,450,842 -28,096 0.94% 2,037,137
2007-08-31 2007-08-29 0.358 5,478,938 -93,650 0.94% 1,959,881
2007-08-30 2007-08-28 0.384 5,572,588 +9,365 0.96% 2,142,141
2007-08-29 2007-08-27 0.411 5,563,223 +74,920 0.96% 2,287,050
2007-08-28 2007-08-24 0.390 5,488,303 +168,572 0.95% 2,139,043
2007-08-27 2007-08-23 0.368 5,319,731 -327,778 0.92% 1,959,735
2007-08-23 2007-08-21 0.342 5,647,509 -430,794 0.97% 1,929,725
2007-08-22 2007-08-20 0.358 6,078,303 +290,318 1.05% 2,174,281
2007-08-21 2007-08-17 0.315 5,787,985 -177,937 1.00% 1,823,215
2007-08-20 2007-08-16 0.310 5,965,922 -468,254 1.03% 1,847,413
2007-08-17 2007-08-15 0.342 6,434,176 -84,285 1.11% 2,198,525
2007-08-16 2007-08-14 0.363 6,518,461 -56,191 1.12% 2,366,533
2007-08-15 2007-08-13 0.358 6,574,652 +280,952 1.13% 2,351,831
2007-08-13 2007-08-09 0.379 6,293,700 +337,143 1.08% 2,385,739
2007-08-10 2007-08-08 0.368 5,956,557 -702,381 1.03% 2,194,335
2007-08-09 2007-08-07 0.363 6,658,938 +477,619 1.15% 2,417,533
2007-08-08 2007-08-06 0.422 6,181,319 -84,285 1.06% 2,607,155
2007-08-07 2007-08-03 0.432 6,265,604 +112,381 1.08% 2,709,608
2007-08-06 2007-08-02 0.390 6,153,223 +440,158 1.06% 2,398,193
2007-08-03 2007-08-01 0.416 5,713,065 -93,650 0.98% 2,379,153
2007-08-02 2007-07-31 0.443 5,806,715 +149,841 1.00% 2,573,162
2007-08-01 2007-07-30 0.464 5,656,874 -252,857 0.97% 2,627,570
2007-07-31 2007-07-27 0.481 5,909,731 +46,825 1.02% 2,839,676
2007-07-30 2007-07-26 0.518 5,862,906 +355,873 1.01% 3,036,290
2007-07-27 2007-07-25 0.545 5,507,033 +468,254 0.95% 2,998,999
2007-07-26 2007-07-24 0.529 5,038,779 +37,460 0.87% 2,663,294
2007-07-25 2007-07-23 0.523 5,001,319 -2,790,793 0.86% 2,616,792
2007-07-24 2007-07-20 0.534 7,792,112 +543,174 1.34% 4,160,195
2007-07-23 2007-07-19 0.518 7,248,938 -243,492 1.25% 3,754,090
2007-07-20 2007-07-18 0.523 7,492,430 +159,207 1.29% 3,920,192
2007-07-19 2007-07-17 0.587 7,333,223 +3,774,127 1.26% 4,306,715
2007-07-18 2007-07-16 0.395 3,559,096 +2,406,825 0.61% 1,406,145
2007-07-16 2007-07-12 0.379 1,152,271 -187,302 0.20% 436,789
2007-07-12 2007-07-10 0.390 1,339,573 +37,461 0.23% 522,093
2007-07-11 2007-07-09 0.406 1,302,112 -337,143 0.22% 528,348
2007-07-10 2007-07-06 0.384 1,639,255 +46,825 0.28% 630,141
2007-07-09 2007-07-05 0.363 1,592,430 -112,381 0.27% 578,133
2007-07-06 2007-07-04 0.352 1,704,811 +18,731 0.29% 600,729
2007-07-05 2007-07-03 0.352 1,686,080 -93,651 0.29% 594,129
2007-07-04 2007-06-29 0.347 1,779,731 -18,730 0.31% 617,627
2007-07-03 2007-06-28 0.342 1,798,461 -93,651 0.31% 614,525
2007-06-28 2007-06-26 0.368 1,892,112 +112,381 0.33% 697,035
2007-06-27 2007-06-25 0.368 1,779,731 +224,762 0.31% 655,635
2007-06-26 2007-06-22 0.358 1,554,969 0.27% 556,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top