History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-10-09 | 2025-10-06 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-10-08 | 2025-10-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-09-24 | 2025-09-22 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-09-23 | 2025-09-19 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-09-17 | 2025-09-15 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-09-16 | 2025-09-12 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-12 | 2025-09-10 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-09-09 | 2025-09-05 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-09-08 | 2025-09-04 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-09-05 | 2025-09-03 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-29 | 2025-08-27 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-28 | 2025-08-26 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-27 | 2025-08-25 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-22 | 2025-08-20 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-19 | 2025-08-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-15 | 2025-08-13 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-12 | 2025-08-08 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-11 | 2025-08-07 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-07-23 | 2025-07-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-11 | 2025-07-09 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-02 | 2025-06-27 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-18 | 2025-06-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-10 | 2025-06-06 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-05-23 | 2025-05-21 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-21 | 2025-03-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-11 | 2025-03-07 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-03-07 | 2025-03-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-02-18 | 2025-02-14 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-02-14 | 2025-02-12 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-02-07 | 2025-02-05 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-03 | 2025-01-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-20 | 2025-01-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-17 | 2025-01-15 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-20 | 2024-12-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-10 | 2024-12-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-09 | 2024-12-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-04 | 2024-12-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-29 | 2024-11-27 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-26 | 2024-11-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-25 | 2024-11-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-22 | 2024-11-20 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-21 | 2024-11-19 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-20 | 2024-11-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-19 | 2024-11-15 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-06 | 2024-11-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-04 | 2024-10-31 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-01 | 2024-10-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-31 | 2024-10-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-30 | 2024-10-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-29 | 2024-10-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-28 | 2024-10-24 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-24 | 2024-10-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-16 | 2024-10-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-04 | 2024-10-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-30 | 2024-09-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-27 | 2024-09-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-12 | 2024-09-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-05 | 2024-09-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-28 | 2024-08-26 | 0.086 | 100,000 | -100,000 | 0.00% | 8,600 |
| 2021-06-24 | 2021-06-22 | 0.144 | 200,000 | -2,000,000 | 0.01% | 28,800 |
| 2017-12-15 | 2017-12-13 | 0.270 | 2,200,000 | -200,000 | 0.08% | 594,000 |
| 2017-05-22 | 2017-05-18 | 0.265 | 2,400,000 | +200,000 | 0.08% | 636,000 |
| 2017-05-08 | 2017-05-04 | 0.270 | 2,200,000 | -90,000 | 0.08% | 594,000 |
| 2016-04-08 | 2016-04-06 | 0.325 | 2,290,000 | -3,010,000 | 0.08% | 744,250 |
| 2015-07-08 | 2015-07-06 | 0.410 | 5,300,000 | -680,000 | 0.18% | 2,173,000 |
| 2015-06-26 | 2015-06-24 | 0.620 | 5,980,000 | -130,000 | 0.21% | 3,707,600 |
| 2015-05-27 | 2015-05-22 | 0.730 | 6,110,000 | +680,000 | 0.21% | 4,460,300 |
| 2015-03-19 | 2015-03-17 | 0.450 | 5,430,000 | -150,000 | 0.19% | 2,443,500 |
| 2015-03-17 | 2015-03-13 | 0.430 | 5,580,000 | -520,000 | 0.19% | 2,399,400 |
| 2015-03-16 | 2015-03-12 | 0.420 | 6,100,000 | -880,000 | 0.21% | 2,562,000 |
| 2015-03-12 | 2015-03-10 | 0.400 | 6,980,000 | -100,000 | 0.24% | 2,792,000 |
| 2015-03-11 | 2015-03-09 | 0.400 | 7,080,000 | -300,000 | 0.24% | 2,832,000 |
| 2015-03-09 | 2015-03-05 | 0.400 | 7,380,000 | -700,000 | 0.25% | 2,952,000 |
| 2015-03-06 | 2015-03-04 | 0.400 | 8,080,000 | -180,000 | 0.28% | 3,232,000 |
| 2015-03-02 | 2015-02-26 | 0.395 | 8,260,000 | -100,000 | 0.28% | 3,262,700 |
| 2015-02-27 | 2015-02-25 | 0.400 | 8,360,000 | -1,100,000 | 0.29% | 3,344,000 |
| 2015-02-26 | 2015-02-24 | 0.390 | 9,460,000 | -20,000 | 0.33% | 3,689,400 |
| 2015-02-25 | 2015-02-23 | 0.400 | 9,480,000 | -1,100,000 | 0.33% | 3,792,000 |
| 2015-02-24 | 2015-02-18 | 0.400 | 10,580,000 | -850,000 | 0.36% | 4,232,000 |
| 2015-02-23 | 2015-02-16 | 0.400 | 11,430,000 | -270,000 | 0.39% | 4,572,000 |
| 2015-01-14 | 2015-01-12 | 0.420 | 11,700,000 | -100,000 | 0.40% | 4,914,000 |
| 2015-01-08 | 2015-01-06 | 0.430 | 11,800,000 | -100,000 | 0.41% | 5,074,000 |
| 2015-01-07 | 2015-01-05 | 0.430 | 11,900,000 | -110,000 | 0.41% | 5,117,000 |
| 2015-01-06 | 2015-01-02 | 0.430 | 12,010,000 | -320,000 | 0.41% | 5,164,300 |
| 2015-01-05 | 2014-12-31 | 0.430 | 12,330,000 | -230,000 | 0.42% | 5,301,900 |
| 2014-12-12 | 2014-12-10 | 0.495 | 12,560,000 | -50,000 | 0.43% | 6,217,200 |
| 2014-12-11 | 2014-12-09 | 0.500 | 12,610,000 | -100,000 | 0.43% | 6,305,000 |
| 2014-12-10 | 2014-12-08 | 0.500 | 12,710,000 | -50,000 | 0.44% | 6,355,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 12,760,000 | -10,000 | 0.44% | 6,252,400 |
| 2014-10-21 | 2014-10-17 | 0.520 | 12,770,000 | -10,000 | 0.44% | 6,640,400 |
| 2014-10-09 | 2014-10-07 | 0.510 | 12,780,000 | -850,000 | 0.44% | 6,517,800 |
| 2014-08-12 | 2014-08-08 | 0.590 | 13,630,000 | -970,000 | 0.47% | 8,041,700 |
| 2014-08-07 | 2014-08-05 | 0.510 | 14,600,000 | -280,000 | 0.50% | 7,446,000 |
| 2014-08-06 | 2014-08-04 | 0.495 | 14,880,000 | -50,000 | 0.51% | 7,365,600 |
| 2014-08-05 | 2014-08-01 | 0.495 | 14,930,000 | -250,000 | 0.51% | 7,390,350 |
| 2014-08-04 | 2014-07-31 | 0.485 | 15,180,000 | -100,000 | 0.52% | 7,362,300 |
| 2014-08-01 | 2014-07-30 | 0.500 | 15,280,000 | -150,000 | 0.53% | 7,640,000 |
| 2014-07-31 | 2014-07-29 | 0.500 | 15,430,000 | -320,000 | 0.53% | 7,715,000 |
| 2014-07-15 | 2014-07-11 | 0.475 | 15,750,000 | -160,000 | 0.54% | 7,481,250 |
| 2014-07-11 | 2014-07-09 | 0.500 | 15,910,000 | -60,000 | 0.55% | 7,955,000 |
| 2014-06-25 | 2014-06-23 | 0.490 | 15,970,000 | -200,000 | 0.55% | 7,825,300 |
| 2014-06-24 | 2014-06-20 | 0.490 | 16,170,000 | -50,000 | 0.56% | 7,923,300 |
| 2014-05-13 | 2014-05-09 | 0.490 | 16,220,000 | -20,000 | 0.56% | 7,947,800 |
| 2014-05-12 | 2014-05-08 | 0.500 | 16,240,000 | -100,000 | 0.56% | 8,120,000 |
| 2014-05-08 | 2014-05-05 | 0.495 | 16,340,000 | -300,000 | 0.56% | 8,088,300 |
| 2014-05-07 | 2014-05-02 | 0.495 | 16,640,000 | -120,000 | 0.57% | 8,236,800 |
| 2014-05-05 | 2014-04-30 | 0.530 | 16,760,000 | -50,000 | 0.58% | 8,882,800 |
| 2014-04-15 | 2014-04-11 | 0.550 | 16,810,000 | -80,000 | 0.58% | 9,245,500 |
| 2014-04-14 | 2014-04-10 | 0.580 | 16,890,000 | -100,000 | 0.58% | 9,796,200 |
| 2014-04-11 | 2014-04-09 | 0.570 | 16,990,000 | -250,000 | 0.59% | 9,684,300 |
| 2014-03-18 | 2014-03-14 | 0.600 | 17,240,000 | -200,000 | 0.59% | 10,344,000 |
| 2014-03-17 | 2014-03-13 | 0.550 | 17,440,000 | -50,000 | 0.60% | 9,592,000 |
| 2014-03-13 | 2014-03-11 | 0.550 | 17,490,000 | -40,000 | 0.60% | 9,619,500 |
| 2014-03-11 | 2014-03-07 | 0.540 | 17,530,000 | -140,000 | 0.60% | 9,466,200 |
| 2014-03-10 | 2014-03-06 | 0.570 | 17,670,000 | -10,000 | 0.61% | 10,071,900 |
| 2014-02-26 | 2014-02-24 | 0.570 | 17,680,000 | -230,000 | 0.61% | 10,077,600 |
| 2014-01-23 | 2014-01-21 | 0.610 | 17,910,000 | -775,000 | 0.62% | 10,925,100 |
| 2014-01-13 | 2014-01-09 | 0.660 | 18,685,000 | -225,000 | 0.64% | 12,332,100 |
| 2013-12-11 | 2013-12-09 | 0.810 | 18,910,000 | -110,000 | 0.65% | 15,317,100 |
| 2013-10-18 | 2013-10-16 | 0.690 | 19,020,000 | -2,090,000 | 0.66% | 13,123,800 |
| 2013-10-16 | 2013-10-11 | 0.560 | 21,110,000 | +140,000 | 0.73% | 11,821,600 |
| 2013-10-10 | 2013-10-08 | 0.520 | 20,970,000 | +1,400,000 | 0.72% | 10,904,400 |
| 2013-10-09 | 2013-10-07 | 0.520 | 19,570,000 | +100,000 | 0.67% | 10,176,400 |
| 2013-10-04 | 2013-10-02 | 0.520 | 19,470,000 | +360,000 | 0.67% | 10,124,400 |
| 2013-10-03 | 2013-09-30 | 0.510 | 19,110,000 | +100,000 | 0.66% | 9,746,100 |
| 2013-09-30 | 2013-09-26 | 0.500 | 19,010,000 | +1,110,000 | 0.66% | 9,505,000 |
| 2013-09-26 | 2013-09-24 | 0.520 | 17,900,000 | +610,000 | 0.62% | 9,308,000 |
| 2013-08-16 | 2013-08-13 | 0.650 | 17,290,000 | +100,000 | 0.60% | 11,238,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 17,190,000 | +450,000 | 0.59% | 11,861,100 |
| 2013-06-04 | 2013-05-31 | 0.580 | 16,740,000 | -800,000 | 0.58% | 9,709,200 |
| 2013-05-30 | 2013-05-28 | 0.590 | 17,540,000 | -20,000 | 0.60% | 10,348,600 |
| 2013-05-29 | 2013-05-27 | 0.600 | 17,560,000 | -300,000 | 0.61% | 10,536,000 |
| 2013-05-24 | 2013-05-22 | 0.640 | 17,860,000 | -90,000 | 0.62% | 11,430,400 |
| 2013-05-23 | 2013-05-21 | 0.650 | 17,950,000 | -1,000,000 | 0.62% | 11,667,500 |
| 2013-05-22 | 2013-05-20 | 0.680 | 18,950,000 | -50,000 | 0.65% | 12,886,000 |
| 2013-05-15 | 2013-05-13 | 0.640 | 19,000,000 | -470,000 | 0.65% | 12,160,000 |
| 2013-04-02 | 2013-03-27 | 0.610 | 19,470,000 | -40,000 | 0.67% | 11,876,700 |
| 2013-03-28 | 2013-03-26 | 0.620 | 19,510,000 | +40,000 | 0.67% | 12,096,200 |
| 2013-03-21 | 2013-03-19 | 0.590 | 19,470,000 | +50,000 | 0.67% | 11,487,300 |
| 2013-03-12 | 2013-03-08 | 0.730 | 19,420,000 | +400,000 | 0.67% | 14,176,600 |
| 2013-03-07 | 2013-03-05 | 0.780 | 19,020,000 | -300,000 | 0.66% | 14,835,600 |
| 2013-02-25 | 2013-02-21 | 0.780 | 19,320,000 | -220,000 | 0.67% | 15,069,600 |
| 2013-02-22 | 2013-02-20 | 0.800 | 19,540,000 | -200,000 | 0.67% | 15,632,000 |
| 2013-02-20 | 2013-02-18 | 0.800 | 19,740,000 | -600,000 | 0.68% | 15,792,000 |
| 2013-02-19 | 2013-02-15 | 0.800 | 20,340,000 | -520,000 | 0.70% | 16,272,000 |
| 2013-02-18 | 2013-02-14 | 0.800 | 20,860,000 | -400,000 | 0.72% | 16,688,000 |
| 2013-02-14 | 2013-02-07 | 0.800 | 21,260,000 | -210,000 | 0.73% | 17,008,000 |
| 2013-02-07 | 2013-02-05 | 0.780 | 21,470,000 | -250,000 | 0.74% | 16,746,600 |
| 2013-01-28 | 2013-01-24 | 0.820 | 21,720,000 | -1,000,000 | 0.75% | 17,810,400 |
| 2013-01-08 | 2013-01-04 | 0.880 | 22,720,000 | +100,000 | 0.78% | 19,993,600 |
| 2013-01-07 | 2013-01-03 | 0.870 | 22,620,000 | -400,000 | 0.78% | 19,679,400 |
| 2013-01-02 | 2012-12-27 | 0.880 | 23,020,000 | -50,000 | 0.79% | 20,257,600 |
| 2012-12-21 | 2012-12-19 | 0.910 | 23,070,000 | -790,000 | 0.79% | 20,993,700 |
| 2012-12-20 | 2012-12-18 | 0.930 | 23,860,000 | -3,350,000 | 0.82% | 22,189,800 |
| 2012-12-19 | 2012-12-17 | 0.980 | 27,210,000 | -1,490,000 | 0.94% | 26,665,800 |
| 2012-12-17 | 2012-12-13 | 0.870 | 28,700,000 | -110,000 | 0.99% | 24,969,000 |
| 2012-12-13 | 2012-12-11 | 1.000 | 28,810,000 | -100,000 | 0.99% | 28,810,000 |
| 2012-11-06 | 2012-11-02 | 0.850 | 28,910,000 | +50,000 | 1.00% | 24,573,500 |
| 2012-10-26 | 2012-10-24 | 0.950 | 28,860,000 | -240,000 | 0.99% | 27,417,000 |
| 2012-10-03 | 2012-09-27 | 0.790 | 29,100,000 | -10,000 | 1.00% | 22,989,000 |
| 2012-09-28 | 2012-09-26 | 0.760 | 29,110,000 | +200,000 | 1.00% | 22,123,600 |
| 2012-09-24 | 2012-09-20 | 0.850 | 28,910,000 | -40,000 | 1.00% | 24,573,500 |
| 2012-09-21 | 2012-09-19 | 0.880 | 28,950,000 | +100,000 | 1.00% | 25,476,000 |
| 2012-09-19 | 2012-09-17 | 0.850 | 28,850,000 | +160,000 | 0.99% | 24,522,500 |
| 2012-09-18 | 2012-09-14 | 0.900 | 28,690,000 | +40,000 | 0.99% | 25,821,000 |
| 2012-08-15 | 2012-08-13 | 1.000 | 28,650,000 | -50,000 | 0.99% | 28,650,000 |
| 2012-08-09 | 2012-08-07 | 0.900 | 28,700,000 | +100,000 | 0.99% | 25,830,000 |
| 2012-08-06 | 2012-08-02 | 0.910 | 28,600,000 | +50,000 | 0.99% | 26,026,000 |
| 2012-08-03 | 2012-08-01 | 0.990 | 28,550,000 | +100,000 | 0.98% | 28,264,500 |
| 2012-08-02 | 2012-07-31 | 0.990 | 28,450,000 | +100,000 | 0.98% | 28,165,500 |
| 2012-07-30 | 2012-07-26 | 0.990 | 28,350,000 | -40,000 | 0.98% | 28,066,500 |
| 2012-07-27 | 2012-07-25 | 1.000 | 28,390,000 | -20,000 | 0.98% | 28,390,000 |
| 2012-07-24 | 2012-07-20 | 1.010 | 28,410,000 | -10,000 | 0.98% | 28,694,100 |
| 2012-07-23 | 2012-07-19 | 1.020 | 28,420,000 | -180,000 | 0.98% | 28,988,400 |
| 2012-06-27 | 2012-06-25 | 1.070 | 28,600,000 | +130,000 | 0.99% | 30,602,000 |
| 2012-06-20 | 2012-06-18 | 1.050 | 28,470,000 | -10,000 | 0.98% | 29,893,500 |
| 2012-05-07 | 2012-05-03 | 1.060 | 28,480,000 | +150,000 | 0.98% | 30,188,800 |
| 2012-02-13 | 2012-02-09 | 1.010 | 28,330,000 | +50,000 | 2.88% | 28,613,300 |
| 2012-02-08 | 2012-02-06 | 1.000 | 28,280,000 | +60,000 | 2.88% | 28,280,000 |
| 2012-01-19 | 2012-01-17 | 0.920 | 28,220,000 | +20,000 | 2.87% | 25,962,400 |
| 2012-01-05 | 2012-01-03 | 1.020 | 28,200,000 | -100,000 | 2.87% | 28,764,000 |
| 2012-01-04 | 2011-12-30 | 0.980 | 28,300,000 | +100,000 | 2.88% | 27,734,000 |
| 2011-12-14 | 2011-12-12 | 1.050 | 28,200,000 | +20,000 | 2.87% | 29,610,000 |
| 2011-12-13 | 2011-12-09 | 1.010 | 28,180,000 | +100,000 | 2.87% | 28,461,800 |
| 2011-12-08 | 2011-12-06 | 1.010 | 28,080,000 | +150,000 | 2.86% | 28,360,800 |
| 2011-11-01 | 2011-10-28 | 1.050 | 27,930,000 | +50,000 | 2.84% | 29,326,500 |
| 2011-10-31 | 2011-10-27 | 1.050 | 27,880,000 | +100,000 | 2.84% | 29,274,000 |
| 2011-10-17 | 2011-10-13 | 0.930 | 27,780,000 | -250,000 | 2.83% | 25,835,400 |
| 2011-10-14 | 2011-10-12 | 0.880 | 28,030,000 | +50,000 | 2.85% | 24,666,400 |
| 2011-10-03 | 2011-09-28 | 0.740 | 27,980,000 | +150,000 | 2.85% | 20,705,200 |
| 2011-09-30 | 2011-09-27 | 0.740 | 27,830,000 | +100,000 | 2.83% | 20,594,200 |
| 2011-09-21 | 2011-09-19 | 1.040 | 27,730,000 | -120,000 | 2.82% | 28,839,200 |
| 2011-09-09 | 2011-09-07 | 1.250 | 27,850,000 | -520,000 | 2.84% | 34,812,500 |
| 2011-09-01 | 2011-08-30 | 1.230 | 28,370,000 | -100,000 | 2.89% | 34,895,100 |
| 2011-08-31 | 2011-08-29 | 1.220 | 28,470,000 | -220,000 | 2.90% | 34,733,400 |
| 2011-08-30 | 2011-08-26 | 1.250 | 28,690,000 | -100,000 | 2.92% | 35,862,500 |
| 2011-08-11 | 2011-08-09 | 1.300 | 28,790,000 | +140,000 | 2.93% | 37,427,000 |
| 2011-08-01 | 2011-07-28 | 1.490 | 28,650,000 | +200,000 | 2.92% | 42,688,500 |
| 2011-07-29 | 2011-07-27 | 1.480 | 28,450,000 | +180,000 | 2.90% | 42,106,000 |
| 2011-07-20 | 2011-07-18 | 1.410 | 28,270,000 | -150,000 | 2.88% | 39,860,700 |
| 2011-06-28 | 2011-06-24 | 1.500 | 28,420,000 | +120,000 | 2.89% | 42,630,000 |
| 2011-06-15 | 2011-06-13 | 1.630 | 28,300,000 | +50,000 | 2.88% | 46,129,000 |
| 2011-06-09 | 2011-06-07 | 1.720 | 28,250,000 | +10,000 | 2.88% | 48,590,000 |
| 2011-06-07 | 2011-06-02 | 1.720 | 28,240,000 | -100,000 | 2.88% | 48,572,800 |
| 2011-06-02 | 2011-05-31 | 1.640 | 28,340,000 | +20,000 | 2.89% | 46,477,600 |
| 2011-06-01 | 2011-05-30 | 1.650 | 28,320,000 | -70,000 | 2.88% | 46,728,000 |
| 2011-05-25 | 2011-05-23 | 1.750 | 28,390,000 | -100,000 | 2.89% | 49,682,500 |
| 2011-05-20 | 2011-05-18 | 1.660 | 28,490,000 | +140,000 | 2.90% | 47,293,400 |
| 2011-05-19 | 2011-05-17 | 1.640 | 28,350,000 | +340,000 | 2.89% | 46,494,000 |
| 2011-05-18 | 2011-05-16 | 1.590 | 28,010,000 | +800,000 | 2.85% | 44,535,900 |
| 2011-05-13 | 2011-05-11 | 1.710 | 27,210,000 | +100,000 | 2.77% | 46,529,100 |
| 2011-05-12 | 2011-05-09 | 1.840 | 27,110,000 | +10,000 | 2.76% | 49,882,400 |
| 2011-05-11 | 2011-05-06 | 1.900 | 27,100,000 | +160,000 | 2.76% | 51,490,000 |
| 2011-05-09 | 2011-05-05 | 1.920 | 26,940,000 | +20,000 | 2.74% | 51,724,800 |
| 2011-05-06 | 2011-05-04 | 1.890 | 26,920,000 | +120,000 | 2.74% | 50,878,800 |
| 2011-05-05 | 2011-05-03 | 1.900 | 26,800,000 | +490,000 | 2.73% | 50,920,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 26,310,000 | +20,000 | 2.68% | 49,989,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 26,290,000 | +520,000 | 2.68% | 49,688,100 |
| 2011-04-29 | 2011-04-27 | 1.880 | 25,770,000 | +1,820,000 | 2.62% | 48,447,600 |
| 2011-04-28 | 2011-04-26 | 1.850 | 23,950,000 | +3,330,000 | 2.44% | 44,307,500 |
| 2011-04-21 | 2011-04-19 | 1.800 | 20,620,000 | +1,260,000 | 2.10% | 37,116,000 |
| 2011-03-31 | 2011-03-29 | 1.370 | 19,360,000 | -30,000 | 1.97% | 26,523,200 |
| 2011-03-17 | 2011-03-15 | 1.340 | 19,390,000 | -110,000 | 1.97% | 25,982,600 |
| 2011-03-15 | 2011-03-11 | 1.420 | 19,500,000 | +2,510,000 | 1.99% | 27,690,000 |
| 2011-03-14 | 2011-03-10 | 1.440 | 16,990,000 | +2,530,000 | 1.73% | 24,465,600 |
| 2011-03-11 | 2011-03-09 | 1.390 | 14,460,000 | +1,860,000 | 1.47% | 20,099,400 |
| 2011-03-10 | 2011-03-08 | 1.400 | 12,600,000 | +960,000 | 1.28% | 17,640,000 |
| 2011-03-09 | 2011-03-07 | 1.380 | 11,640,000 | +2,300,000 | 1.19% | 16,063,200 |
| 2011-03-08 | 2011-03-04 | 1.360 | 9,340,000 | +2,020,000 | 0.95% | 12,702,400 |
| 2011-03-07 | 2011-03-03 | 1.370 | 7,320,000 | +500,000 | 0.75% | 10,028,400 |
| 2011-02-21 | 2011-02-17 | 1.280 | 6,820,000 | -50,000 | 0.69% | 8,729,600 |
| 2011-01-31 | 2011-01-27 | 1.250 | 6,870,000 | +80,000 | 0.70% | 8,587,500 |
| 2011-01-27 | 2011-01-25 | 1.270 | 6,790,000 | +50,000 | 0.69% | 8,623,300 |
| 2011-01-26 | 2011-01-24 | 1.250 | 6,740,000 | -70,000 | 0.69% | 8,425,000 |
| 2011-01-24 | 2011-01-20 | 1.210 | 6,810,000 | +100,000 | 0.69% | 8,240,100 |
| 2011-01-12 | 2011-01-10 | 1.280 | 6,710,000 | -290,000 | 0.68% | 8,588,800 |
| 2011-01-11 | 2011-01-07 | 1.290 | 7,000,000 | +100,000 | 0.71% | 9,030,000 |
| 2011-01-10 | 2011-01-06 | 1.290 | 6,900,000 | +290,000 | 0.70% | 8,901,000 |
| 2011-01-07 | 2011-01-05 | 1.190 | 6,610,000 | +20,000 | 0.67% | 7,865,900 |
| 2011-01-05 | 2011-01-03 | 1.350 | 6,590,000 | -300,000 | 0.67% | 8,896,500 |
| 2011-01-04 | 2010-12-31 | 1.360 | 6,890,000 | -230,000 | 0.70% | 9,370,400 |
| 2011-01-03 | 2010-12-29 | 1.290 | 7,120,000 | -300,000 | 0.72% | 9,184,800 |
| 2010-12-30 | 2010-12-28 | 1.290 | 7,420,000 | -100,000 | 0.76% | 9,571,800 |
| 2010-12-28 | 2010-12-22 | 1.340 | 7,520,000 | -100,000 | 0.77% | 10,076,800 |
| 2010-12-22 | 2010-12-20 | 1.420 | 7,620,000 | -500,000 | 0.93% | 10,820,400 |
| 2010-12-21 | 2010-12-17 | 1.370 | 8,120,000 | -850,000 | 0.99% | 11,124,400 |
| 2010-12-10 | 2010-12-08 | 1.360 | 8,970,000 | +30,000 | 1.10% | 12,199,200 |
| 2010-12-09 | 2010-12-07 | 1.360 | 8,940,000 | -30,000 | 1.09% | 12,158,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 8,970,000 | +30,000 | 1.10% | 12,916,800 |
| 2010-11-26 | 2010-11-24 | 1.390 | 8,940,000 | +50,000 | 1.09% | 12,426,600 |
| 2010-11-25 | 2010-11-23 | 1.330 | 8,890,000 | +110,000 | 1.09% | 11,823,700 |
| 2010-11-23 | 2010-11-19 | 1.310 | 8,780,000 | +70,000 | 1.07% | 11,501,800 |
| 2010-11-22 | 2010-11-18 | 1.480 | 8,710,000 | +120,000 | 1.06% | 12,890,800 |
| 2010-11-19 | 2010-11-17 | 1.500 | 8,590,000 | +950,000 | 1.05% | 12,885,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 7,640,000 | +70,000 | 0.93% | 11,765,600 |
| 2010-11-17 | 2010-11-15 | 1.550 | 7,570,000 | +750,000 | 0.92% | 11,733,500 |
| 2010-10-20 | 2010-10-18 | 1.300 | 6,820,000 | -890,000 | 0.83% | 8,866,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 7,710,000 | +140,000 | 0.94% | 10,871,100 |
| 2010-10-15 | 2010-10-13 | 1.120 | 7,570,000 | -50,000 | 0.92% | 8,478,400 |
| 2010-10-12 | 2010-10-08 | 0.890 | 7,620,000 | +850,000 | 0.93% | 6,781,800 |
| 2010-10-08 | 2010-10-06 | 0.810 | 6,770,000 | -970,000 | 0.83% | 5,483,700 |
| 2010-10-07 | 2010-10-05 | 0.800 | 7,740,000 | -1,860,000 | 0.95% | 6,192,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 9,600,000 | +300,000 | 1.17% | 6,624,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 9,300,000 | +5,360,000 | 1.14% | 5,301,000 |
| 2010-06-23 | 2010-06-21 | 0.360 | 3,940,000 | -10,000 | 0.48% | 1,418,400 |
| 2010-05-25 | 2010-05-20 | 0.415 | 3,950,000 | +1,800,000 | 0.48% | 1,639,250 |
| 2010-04-28 | 2010-04-26 | 0.395 | 2,150,000 | -100,000 | 0.26% | 849,250 |
| 2010-04-27 | 2010-04-23 | 0.395 | 2,250,000 | +100,000 | 0.27% | 888,750 |
| 2010-04-15 | 2010-04-13 | 0.365 | 2,150,000 | -500,000 | 0.26% | 784,750 |
| 2010-04-14 | 2010-04-12 | 0.365 | 2,650,000 | -2,000,000 | 0.32% | 967,250 |
| 2010-02-19 | 2010-02-17 | 0.390 | 4,650,000 | +50,000 | 0.57% | 1,813,500 |
| 2010-02-17 | 2010-02-11 | 0.415 | 4,600,000 | +60,000 | 0.56% | 1,909,000 |
| 2010-02-11 | 2010-02-09 | 0.405 | 4,540,000 | +120,000 | 0.55% | 1,838,700 |
| 2010-01-26 | 2010-01-22 | 0.395 | 4,420,000 | +1,370,000 | 0.54% | 1,745,900 |
| 2010-01-20 | 2010-01-18 | 0.420 | 3,050,000 | +1,500,000 | 0.45% | 1,281,000 |
| 2009-06-15 | 2009-06-11 | 0.180 | 1,550,000 | -110,000 | 0.23% | 279,000 |
| 2008-05-07 | 2008-05-05 | 0.299 | 1,660,000 | +105,397 | 0.24% | 496,312 |
| 2008-04-29 | 2008-04-25 | 0.267 | 1,554,603 | -187,302 | 0.24% | 415,000 |
| 2007-12-14 | 2007-12-12 | 0.288 | 1,741,905 | +234,127 | 0.27% | 502,200 |
| 2007-11-06 | 2007-11-02 | 0.320 | 1,507,778 | -374,603 | 0.24% | 483,000 |
| 2007-10-05 | 2007-10-03 | 0.315 | 1,882,381 | -18,730 | 0.32% | 592,950 |
| 2007-09-07 | 2007-09-05 | 0.363 | 1,901,111 | -3,436,984 | 0.33% | 690,200 |
| 2007-09-05 | 2007-09-03 | 0.384 | 5,338,095 | -65,556 | 0.92% | 2,052,000 |
| 2007-08-17 | 2007-08-15 | 0.342 | 5,403,651 | +2,622,222 | 0.93% | 1,846,400 |
| 2007-08-16 | 2007-08-14 | 0.363 | 2,781,429 | +814,762 | 0.48% | 1,009,800 |
| 2007-08-08 | 2007-08-06 | 0.422 | 1,966,667 | -93,650 | 0.34% | 829,500 |
| 2007-08-07 | 2007-08-03 | 0.432 | 2,060,317 | +18,730 | 0.35% | 891,000 |
| 2007-07-31 | 2007-07-27 | 0.481 | 2,041,587 | +187,301 | 0.35% | 981,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 1,854,286 | -280,952 | 0.32% | 970,200 |
| 2007-07-19 | 2007-07-17 | 0.587 | 2,135,238 | +346,508 | 0.37% | 1,254,000 |
| 2007-06-26 | 2007-06-22 | 0.358 | 1,788,730 | 0.31% | 639,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy