History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-10-13 | 2025-10-09 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-10-10 | 2025-10-08 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-10-08 | 2025-10-03 | 0.116 | 500,000 | +0 | 0.02% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 500,000 | +0 | 0.02% | 61,500 |
| 2025-10-02 | 2025-09-29 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-09-29 | 2025-09-25 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-09-25 | 2025-09-23 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-09-24 | 2025-09-22 | 0.109 | 500,000 | +0 | 0.02% | 54,500 |
| 2025-09-23 | 2025-09-19 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2025-09-19 | 2025-09-17 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2025-09-18 | 2025-09-16 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2025-09-17 | 2025-09-15 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2025-09-16 | 2025-09-12 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.107 | 500,000 | +0 | 0.02% | 53,500 |
| 2025-09-12 | 2025-09-10 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-09-11 | 2025-09-09 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-09-09 | 2025-09-05 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-09-08 | 2025-09-04 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-09-05 | 2025-09-03 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-29 | 2025-08-27 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-28 | 2025-08-26 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-27 | 2025-08-25 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-22 | 2025-08-20 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 500,000 | +0 | 0.02% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 500,000 | +0 | 0.02% | 51,500 |
| 2025-08-19 | 2025-08-15 | 0.105 | 500,000 | +0 | 0.02% | 52,500 |
| 2025-08-18 | 2025-08-14 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-12 | 2025-08-08 | 0.101 | 500,000 | +0 | 0.02% | 50,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.099 | 500,000 | +0 | 0.02% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2025-08-01 | 2025-07-30 | 0.107 | 500,000 | +0 | 0.02% | 53,500 |
| 2025-07-31 | 2025-07-29 | 0.115 | 500,000 | +0 | 0.02% | 57,500 |
| 2025-07-30 | 2025-07-28 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.112 | 500,000 | +0 | 0.02% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.119 | 500,000 | +0 | 0.02% | 59,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 500,000 | +0 | 0.02% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2025-07-21 | 2025-07-17 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2025-07-18 | 2025-07-16 | 0.111 | 500,000 | +0 | 0.02% | 55,500 |
| 2025-07-17 | 2025-07-15 | 0.113 | 500,000 | +0 | 0.02% | 56,500 |
| 2025-07-16 | 2025-07-14 | 0.117 | 500,000 | +0 | 0.02% | 58,500 |
| 2025-07-15 | 2025-07-11 | 0.114 | 500,000 | +0 | 0.02% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.118 | 500,000 | +0 | 0.02% | 59,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.098 | 500,000 | +0 | 0.02% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-07-04 | 2025-07-02 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-07-03 | 2025-06-30 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-07-02 | 2025-06-27 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-06-27 | 2025-06-25 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2025-06-26 | 2025-06-24 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-25 | 2025-06-23 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-24 | 2025-06-20 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-23 | 2025-06-19 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-19 | 2025-06-17 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2025-06-18 | 2025-06-16 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-06-13 | 2025-06-11 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-06-11 | 2025-06-09 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-06-10 | 2025-06-06 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-06-09 | 2025-06-05 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-06-05 | 2025-06-03 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-06-04 | 2025-06-02 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-06-03 | 2025-05-30 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-28 | 2025-05-26 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-27 | 2025-05-23 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-05-26 | 2025-05-22 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-05-23 | 2025-05-21 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-05-22 | 2025-05-20 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-05-06 | 2025-04-30 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-04-29 | 2025-04-25 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-04-28 | 2025-04-24 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-04-25 | 2025-04-23 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-04-23 | 2025-04-17 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-04-22 | 2025-04-16 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-04-17 | 2025-04-15 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2025-04-16 | 2025-04-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-04-11 | 2025-04-09 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-04-08 | 2025-04-03 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-04-01 | 2025-03-28 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-03-27 | 2025-03-25 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-26 | 2025-03-24 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-25 | 2025-03-21 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-21 | 2025-03-19 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-03-18 | 2025-03-14 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-12 | 2025-03-10 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-11 | 2025-03-07 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-10 | 2025-03-06 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-03-07 | 2025-03-05 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-28 | 2025-02-26 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-27 | 2025-02-25 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-26 | 2025-02-24 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-02-18 | 2025-02-14 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-02-17 | 2025-02-13 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-02-14 | 2025-02-12 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-13 | 2025-02-11 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-02-12 | 2025-02-10 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-02-07 | 2025-02-05 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-02-06 | 2025-02-04 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-04 | 2025-01-28 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-03 | 2025-01-24 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-01-20 | 2025-01-16 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-01-17 | 2025-01-15 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-01-16 | 2025-01-14 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-01-15 | 2025-01-13 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-14 | 2025-01-10 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-01-10 | 2025-01-08 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-09 | 2025-01-07 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-12-30 | 2024-12-24 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-12-20 | 2024-12-18 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-12-19 | 2024-12-17 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-12-18 | 2024-12-16 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-12-17 | 2024-12-13 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-10 | 2024-12-06 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-09 | 2024-12-05 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-06 | 2024-12-04 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-05 | 2024-12-03 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-04 | 2024-12-02 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-12-02 | 2024-11-28 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-11-29 | 2024-11-27 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-11-27 | 2024-11-25 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-11-26 | 2024-11-22 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-11-25 | 2024-11-21 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-22 | 2024-11-20 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-21 | 2024-11-19 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-20 | 2024-11-18 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-19 | 2024-11-15 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-18 | 2024-11-14 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-15 | 2024-11-13 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-14 | 2024-11-12 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-11-08 | 2024-11-06 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-06 | 2024-11-04 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-11-05 | 2024-11-01 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-11-04 | 2024-10-31 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-11-01 | 2024-10-30 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-10-31 | 2024-10-29 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-10-30 | 2024-10-28 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2024-10-29 | 2024-10-25 | 0.083 | 500,000 | +0 | 0.02% | 41,500 |
| 2024-10-28 | 2024-10-24 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-10-25 | 2024-10-23 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-10-24 | 2024-10-22 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-10-21 | 2024-10-17 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-10-16 | 2024-10-14 | 0.087 | 500,000 | +0 | 0.02% | 43,500 |
| 2024-10-15 | 2024-10-10 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 500,000 | +0 | 0.02% | 44,500 |
| 2024-10-10 | 2024-10-08 | 0.091 | 500,000 | +0 | 0.02% | 45,500 |
| 2024-10-09 | 2024-10-07 | 0.110 | 500,000 | +0 | 0.02% | 55,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 500,000 | +0 | 0.02% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 500,000 | +500,000 | 0.02% | 58,000 |
| 2018-06-08 | 2018-06-06 | 0.250 | 0 | -40,000 | ||
| 2017-11-24 | 2017-11-22 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2017-04-03 | 2017-03-30 | 0.285 | 0 | -30,000 | ||
| 2017-02-22 | 2017-02-20 | 0.285 | 30,000 | -30,000 | 0.00% | 8,550 |
| 2016-11-22 | 2016-11-18 | 0.280 | 60,000 | -100,000 | 0.00% | 16,800 |
| 2016-11-21 | 2016-11-17 | 0.275 | 160,000 | +100,000 | 0.01% | 44,000 |
| 2016-11-18 | 2016-11-16 | 0.275 | 60,000 | -100,000 | 0.00% | 16,500 |
| 2016-09-27 | 2016-09-23 | 0.300 | 160,000 | +30,000 | 0.01% | 48,000 |
| 2016-09-20 | 2016-09-15 | 0.300 | 130,000 | +100,000 | 0.00% | 39,000 |
| 2016-07-28 | 2016-07-26 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2016-06-10 | 2016-06-07 | 0.315 | 0 | -300,000 | ||
| 2015-07-30 | 2015-07-28 | 0.420 | 300,000 | +200,000 | 0.01% | 126,000 |
| 2015-06-19 | 2015-06-17 | 0.590 | 100,000 | +100,000 | 0.00% | 59,000 |
| 2015-06-12 | 2015-06-10 | 0.650 | 0 | -300,000 | ||
| 2015-06-11 | 2015-06-09 | 0.680 | 300,000 | +100,000 | 0.01% | 204,000 |
| 2015-06-03 | 2015-06-01 | 0.790 | 200,000 | -50,000 | 0.01% | 158,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 250,000 | +50,000 | 0.01% | 170,000 |
| 2015-05-08 | 2015-05-06 | 0.740 | 200,000 | +50,000 | 0.01% | 148,000 |
| 2015-05-06 | 2015-05-04 | 0.770 | 150,000 | +50,000 | 0.01% | 115,500 |
| 2015-04-22 | 2015-04-20 | 0.700 | 100,000 | -50,000 | 0.00% | 70,000 |
| 2015-04-15 | 2015-04-13 | 0.700 | 150,000 | +150,000 | 0.01% | 105,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 0 | -10,000 | ||
| 2014-12-22 | 2014-12-18 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2014-11-07 | 2014-11-05 | 0.495 | 0 | -30,000 | ||
| 2014-11-05 | 2014-11-03 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2013-10-18 | 2013-10-16 | 0.690 | 0 | -90,000 | ||
| 2013-10-17 | 2013-10-15 | 0.630 | 90,000 | -200,000 | 0.00% | 56,700 |
| 2013-10-04 | 2013-10-02 | 0.520 | 290,000 | -10,000 | 0.01% | 150,800 |
| 2013-10-03 | 2013-09-30 | 0.510 | 300,000 | -20,000 | 0.01% | 153,000 |
| 2013-09-19 | 2013-09-17 | 0.540 | 320,000 | +50,000 | 0.01% | 172,800 |
| 2013-09-18 | 2013-09-16 | 0.550 | 270,000 | +10,000 | 0.01% | 148,500 |
| 2013-09-13 | 2013-09-11 | 0.550 | 260,000 | +260,000 | 0.01% | 143,000 |
| 2013-06-04 | 2013-05-31 | 0.580 | 0 | -770,000 | ||
| 2013-03-25 | 2013-03-21 | 0.600 | 770,000 | +30,000 | 0.03% | 462,000 |
| 2013-03-18 | 2013-03-14 | 0.670 | 740,000 | +100,000 | 0.03% | 495,800 |
| 2012-10-30 | 2012-10-26 | 0.940 | 640,000 | -20,000 | 0.02% | 601,600 |
| 2012-10-26 | 2012-10-24 | 0.950 | 660,000 | +20,000 | 0.02% | 627,000 |
| 2012-08-10 | 2012-08-08 | 0.930 | 640,000 | -10,000 | 0.02% | 595,200 |
| 2012-08-09 | 2012-08-07 | 0.900 | 650,000 | -20,000 | 0.02% | 585,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 670,000 | +30,000 | 0.02% | 703,500 |
| 2011-09-26 | 2011-09-22 | 0.690 | 640,000 | +200,000 | 0.07% | 441,600 |
| 2011-05-12 | 2011-05-09 | 1.840 | 440,000 | +10,000 | 0.04% | 809,600 |
| 2011-05-11 | 2011-05-06 | 1.900 | 430,000 | +10,000 | 0.04% | 817,000 |
| 2011-04-21 | 2011-04-19 | 1.800 | 420,000 | +200,000 | 0.04% | 756,000 |
| 2011-03-22 | 2011-03-18 | 1.350 | 220,000 | -90,000 | 0.02% | 297,000 |
| 2011-02-09 | 2011-02-07 | 1.310 | 310,000 | -10,000 | 0.03% | 406,100 |
| 2011-02-07 | 2011-01-31 | 1.350 | 320,000 | +10,000 | 0.03% | 432,000 |
| 2011-01-07 | 2011-01-05 | 1.190 | 310,000 | +200,000 | 0.03% | 368,900 |
| 2010-12-14 | 2010-12-10 | 1.280 | 110,000 | -50,000 | 0.01% | 140,800 |
| 2010-12-07 | 2010-12-03 | 1.440 | 160,000 | +20,000 | 0.02% | 230,400 |
| 2010-11-30 | 2010-11-26 | 1.510 | 140,000 | +30,000 | 0.02% | 211,400 |
| 2010-11-29 | 2010-11-25 | 1.490 | 110,000 | -150,000 | 0.01% | 163,900 |
| 2010-11-26 | 2010-11-24 | 1.390 | 260,000 | -30,000 | 0.03% | 361,400 |
| 2010-11-23 | 2010-11-19 | 1.310 | 290,000 | -30,000 | 0.04% | 379,900 |
| 2010-11-19 | 2010-11-17 | 1.500 | 320,000 | -60,000 | 0.04% | 480,000 |
| 2010-11-17 | 2010-11-15 | 1.550 | 380,000 | -200,000 | 0.05% | 589,000 |
| 2010-10-26 | 2010-10-22 | 1.390 | 580,000 | -30,000 | 0.07% | 806,200 |
| 2010-10-22 | 2010-10-20 | 1.280 | 610,000 | +50,000 | 0.07% | 780,800 |
| 2010-10-21 | 2010-10-19 | 1.320 | 560,000 | +30,000 | 0.07% | 739,200 |
| 2010-10-20 | 2010-10-18 | 1.300 | 530,000 | +40,000 | 0.06% | 689,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 490,000 | +380,000 | 0.06% | 690,900 |
| 2010-10-18 | 2010-10-14 | 1.250 | 110,000 | +60,000 | 0.01% | 137,500 |
| 2010-10-05 | 2010-09-30 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2010-04-29 | 2010-04-27 | 0.390 | 0 | -50,000 | ||
| 2010-04-13 | 2010-04-09 | 0.375 | 50,000 | -40,000 | 0.01% | 18,750 |
| 2010-03-26 | 2010-03-24 | 0.380 | 90,000 | +40,000 | 0.01% | 34,200 |
| 2010-02-22 | 2010-02-18 | 0.405 | 50,000 | +50,000 | 0.01% | 20,250 |
| 2010-02-10 | 2010-02-08 | 0.380 | 0 | -100,000 | ||
| 2010-02-09 | 2010-02-05 | 0.390 | 100,000 | +100,000 | 0.01% | 39,000 |
| 2010-01-20 | 2010-01-18 | 0.420 | 0 | -120,000 | ||
| 2010-01-18 | 2010-01-14 | 0.370 | 120,000 | +120,000 | 0.02% | 44,400 |
| 2009-09-16 | 2009-09-14 | 0.206 | 0 | -60,000 | ||
| 2009-08-10 | 2009-08-06 | 0.230 | 60,000 | +60,000 | 0.01% | 13,800 |
| 2009-08-03 | 2009-07-30 | 0.173 | 0 | -20,000 | ||
| 2009-07-31 | 2009-07-29 | 0.162 | 20,000 | +20,000 | 0.00% | 3,240 |
| 2009-06-01 | 2009-05-27 | 0.160 | 0 | -380,000 | ||
| 2009-05-26 | 2009-05-22 | 0.153 | 380,000 | +380,000 | 0.06% | 58,140 |
| 2009-05-21 | 2009-05-19 | 0.130 | 0 | -200,000 | ||
| 2008-11-26 | 2008-11-24 | 0.052 | 200,000 | +200,000 | 0.03% | 10,400 |
| 2008-06-17 | 2008-06-13 | 0.217 | 0 | -20,000 | ||
| 2008-05-09 | 2008-05-07 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2008-05-08 | 2008-05-06 | 0.336 | 0 | -1,380,000 | ||
| 2008-05-07 | 2008-05-05 | 0.299 | 1,380,000 | +87,619 | 0.20% | 412,597 |
| 2008-04-18 | 2008-04-16 | 0.267 | 1,292,381 | +18,730 | 0.20% | 345,000 |
| 2008-04-16 | 2008-04-14 | 0.272 | 1,273,651 | -93,651 | 0.20% | 346,800 |
| 2008-03-17 | 2008-03-13 | 0.255 | 1,367,302 | -93,650 | 0.21% | 348,940 |
| 2008-03-14 | 2008-03-12 | 0.256 | 1,460,952 | -93,651 | 0.23% | 374,400 |
| 2008-03-03 | 2008-02-28 | 0.262 | 1,554,603 | +93,651 | 0.24% | 406,700 |
| 2008-01-08 | 2008-01-04 | 0.246 | 1,460,952 | -65,556 | 0.23% | 358,800 |
| 2007-12-17 | 2007-12-13 | 0.299 | 1,526,508 | +28,095 | 0.24% | 456,400 |
| 2007-11-14 | 2007-11-12 | 0.288 | 1,498,413 | -93,650 | 0.23% | 432,000 |
| 2007-11-09 | 2007-11-07 | 0.304 | 1,592,063 | +84,285 | 0.25% | 484,500 |
| 2007-11-08 | 2007-11-06 | 0.310 | 1,507,778 | -430,793 | 0.24% | 466,900 |
| 2007-11-07 | 2007-11-05 | 0.315 | 1,938,571 | -187,302 | 0.30% | 610,650 |
| 2007-10-18 | 2007-10-16 | 0.294 | 2,125,873 | -9,365 | 0.37% | 624,250 |
| 2007-09-25 | 2007-09-21 | 0.326 | 2,135,238 | -187,302 | 0.37% | 695,400 |
| 2007-09-10 | 2007-09-06 | 0.363 | 2,322,540 | +93,651 | 0.40% | 843,200 |
| 2007-09-06 | 2007-09-04 | 0.374 | 2,228,889 | +187,302 | 0.38% | 833,000 |
| 2007-08-31 | 2007-08-29 | 0.358 | 2,041,587 | -187,302 | 0.35% | 730,300 |
| 2007-08-29 | 2007-08-27 | 0.411 | 2,228,889 | +206,032 | 0.38% | 916,300 |
| 2007-08-28 | 2007-08-24 | 0.390 | 2,022,857 | +93,651 | 0.35% | 788,400 |
| 2007-08-27 | 2007-08-23 | 0.368 | 1,929,206 | -9,365 | 0.33% | 710,700 |
| 2007-08-22 | 2007-08-20 | 0.358 | 1,938,571 | -149,842 | 0.33% | 693,450 |
| 2007-08-21 | 2007-08-17 | 0.315 | 2,088,413 | +290,318 | 0.36% | 657,850 |
| 2007-08-20 | 2007-08-16 | 0.310 | 1,798,095 | +187,301 | 0.31% | 556,800 |
| 2007-08-10 | 2007-08-08 | 0.368 | 1,610,794 | +18,731 | 0.28% | 593,400 |
| 2007-08-07 | 2007-08-03 | 0.432 | 1,592,063 | -103,016 | 0.27% | 688,500 |
| 2007-08-06 | 2007-08-02 | 0.390 | 1,695,079 | +9,365 | 0.29% | 660,650 |
| 2007-08-03 | 2007-08-01 | 0.416 | 1,685,714 | -9,365 | 0.29% | 702,000 |
| 2007-08-02 | 2007-07-31 | 0.443 | 1,695,079 | -28,096 | 0.29% | 751,150 |
| 2007-08-01 | 2007-07-30 | 0.464 | 1,723,175 | +93,651 | 0.30% | 800,400 |
| 2007-07-31 | 2007-07-27 | 0.481 | 1,629,524 | -9,365 | 0.28% | 783,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 1,638,889 | +271,587 | 0.28% | 848,750 |
| 2007-07-26 | 2007-07-24 | 0.529 | 1,367,302 | +177,937 | 0.24% | 722,700 |
| 2007-07-25 | 2007-07-23 | 0.523 | 1,189,365 | +159,206 | 0.20% | 622,300 |
| 2007-07-24 | 2007-07-20 | 0.534 | 1,030,159 | +65,556 | 0.18% | 550,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 964,603 | +346,508 | 0.17% | 504,700 |
| 2007-07-19 | 2007-07-17 | 0.587 | 618,095 | -636,826 | 0.11% | 363,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 1,254,921 | +224,762 | 0.22% | 495,800 |
| 2007-07-16 | 2007-07-12 | 0.379 | 1,030,159 | +93,651 | 0.18% | 390,500 |
| 2007-07-13 | 2007-07-11 | 0.384 | 936,508 | +93,651 | 0.16% | 360,000 |
| 2007-07-12 | 2007-07-10 | 0.390 | 842,857 | +103,016 | 0.15% | 328,500 |
| 2007-07-11 | 2007-07-09 | 0.406 | 739,841 | +187,301 | 0.13% | 300,200 |
| 2007-06-27 | 2007-06-25 | 0.368 | 552,540 | +93,651 | 0.10% | 203,550 |
| 2007-06-26 | 2007-06-22 | 0.358 | 458,889 | 0.08% | 164,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy