History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.086 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.120 0 -1,880,000
2021-06-02 2021-05-31 0.179 1,880,000 +200,000 0.06% 336,520
2021-06-01 2021-05-28 0.205 1,680,000 +100,000 0.06% 344,400
2021-05-28 2021-05-26 0.229 1,580,000 -20,000 0.05% 361,820
2021-05-26 2021-05-24 0.209 1,600,000 +20,000 0.06% 334,400
2020-07-14 2020-07-10 0.200 1,580,000 +150,000 0.05% 316,000
2019-09-02 2019-08-29 0.156 1,430,000 -70,000 0.05% 223,080
2019-08-28 2019-08-26 0.157 1,500,000 +70,000 0.05% 235,500
2018-12-05 2018-12-03 0.194 1,430,000 -100,000 0.05% 277,420
2018-11-19 2018-11-15 0.176 1,530,000 +100,000 0.05% 269,280
2018-07-03 2018-06-28 0.245 1,430,000 +30,000 0.05% 350,350
2018-04-10 2018-04-06 0.255 1,400,000 +150,000 0.05% 357,000
2018-03-15 2018-03-13 0.260 1,250,000 -150,000 0.04% 325,000
2018-02-02 2018-01-31 0.275 1,400,000 +170,000 0.05% 385,000
2017-09-18 2017-09-14 0.280 1,230,000 -10,000 0.04% 344,400
2017-08-30 2017-08-28 0.270 1,240,000 +10,000 0.04% 334,800
2017-03-28 2017-03-24 0.300 1,230,000 -100,000 0.04% 369,000
2017-03-24 2017-03-22 0.295 1,330,000 +100,000 0.05% 392,350
2017-03-23 2017-03-21 0.310 1,230,000 -100,000 0.04% 381,300
2017-03-22 2017-03-20 0.295 1,330,000 +100,000 0.05% 392,350
2017-03-21 2017-03-17 0.300 1,230,000 -190,000 0.04% 369,000
2016-11-08 2016-11-04 0.295 1,420,000 +200,000 0.05% 418,900
2016-10-11 2016-10-06 0.310 1,220,000 -220,000 0.04% 378,200
2016-09-13 2016-09-09 0.300 1,440,000 +100,000 0.05% 432,000
2016-09-06 2016-09-02 0.300 1,340,000 -200,000 0.05% 402,000
2016-08-25 2016-08-23 0.295 1,540,000 +480,000 0.05% 454,300
2016-08-24 2016-08-22 0.315 1,060,000 -110,000 0.04% 333,900
2016-08-09 2016-08-05 0.305 1,170,000 -70,000 0.04% 356,850
2016-08-08 2016-08-04 0.300 1,240,000 +100,000 0.04% 372,000
2016-08-05 2016-08-03 0.320 1,140,000 -40,000 0.04% 364,800
2016-07-26 2016-07-22 0.295 1,180,000 +100,000 0.04% 348,100
2016-07-25 2016-07-21 0.305 1,080,000 -100,000 0.04% 329,400
2016-07-21 2016-07-19 0.310 1,180,000 +100,000 0.04% 365,800
2016-04-25 2016-04-21 0.310 1,080,000 -30,000 0.04% 334,800
2016-04-18 2016-04-14 0.295 1,110,000 +30,000 0.04% 327,450
2015-12-29 2015-12-24 0.375 1,080,000 +10,000 0.04% 405,000
2015-08-10 2015-08-06 0.475 1,070,000 -10,000 0.04% 508,250
2015-08-07 2015-08-05 0.445 1,080,000 +10,000 0.04% 480,600
2015-08-06 2015-08-04 0.455 1,070,000 -10,000 0.04% 486,850
2015-08-05 2015-08-03 0.430 1,080,000 +10,000 0.04% 464,400
2015-07-21 2015-07-17 0.450 1,070,000 -100,000 0.04% 481,500
2015-07-17 2015-07-15 0.415 1,170,000 +100,000 0.04% 485,550
2015-07-16 2015-07-14 0.465 1,070,000 -30,000 0.04% 497,550
2015-07-14 2015-07-10 0.445 1,100,000 -200,000 0.04% 489,500
2015-07-13 2015-07-09 0.410 1,300,000 -180,000 0.04% 533,000
2015-07-10 2015-07-08 0.300 1,480,000 +160,000 0.05% 444,000
2015-07-08 2015-07-06 0.410 1,320,000 +250,000 0.05% 541,200
2015-06-23 2015-06-19 0.620 1,070,000 -80,000 0.04% 663,400
2015-06-22 2015-06-18 0.610 1,150,000 +80,000 0.04% 701,500
2015-06-04 2015-06-02 0.770 1,070,000 +170,000 0.04% 823,900
2015-06-03 2015-06-01 0.790 900,000 +100,000 0.03% 711,000
2015-05-27 2015-05-22 0.730 800,000 -100,000 0.03% 584,000
2015-05-26 2015-05-21 0.650 900,000 +100,000 0.03% 585,000
2015-05-12 2015-05-08 0.690 800,000 -100,000 0.03% 552,000
2015-05-11 2015-05-07 0.680 900,000 +100,000 0.03% 612,000
2015-05-06 2015-05-04 0.770 800,000 +660,000 0.03% 616,000
2015-05-05 2015-04-30 0.780 140,000 -110,000 0.00% 109,200
2015-04-29 2015-04-27 0.630 250,000 +30,000 0.01% 157,500
2015-04-28 2015-04-24 0.620 220,000 +40,000 0.01% 136,400
2015-04-24 2015-04-22 0.670 180,000 +10,000 0.01% 120,600
2015-04-23 2015-04-21 0.690 170,000 +10,000 0.01% 117,300
2015-04-20 2015-04-16 0.690 160,000 -80,000 0.01% 110,400
2015-04-17 2015-04-15 0.670 240,000 +60,000 0.01% 160,800
2014-09-30 2014-09-26 0.485 180,000 -70,000 0.01% 87,300
2014-09-29 2014-09-25 0.475 250,000 +50,000 0.01% 118,750
2014-09-19 2014-09-17 0.500 200,000 -100,000 0.01% 100,000
2014-09-16 2014-09-12 0.480 300,000 +90,000 0.01% 144,000
2014-09-15 2014-09-11 0.475 210,000 -10,000 0.01% 99,750
2014-09-12 2014-09-10 0.475 220,000 +20,000 0.01% 104,500
2014-09-10 2014-09-05 0.500 200,000 -30,000 0.01% 100,000
2014-09-03 2014-09-01 0.460 230,000 +30,000 0.01% 105,800
2014-08-27 2014-08-25 0.500 200,000 -30,000 0.01% 100,000
2014-08-21 2014-08-19 0.500 230,000 +30,000 0.01% 115,000
2014-08-19 2014-08-15 0.520 200,000 -20,000 0.01% 104,000
2014-08-18 2014-08-14 0.550 220,000 +30,000 0.01% 121,000
2014-08-12 2014-08-08 0.590 190,000 -10,000 0.01% 112,100
2014-07-24 2014-07-22 0.450 200,000 -40,000 0.01% 90,000
2014-07-23 2014-07-21 0.430 240,000 +40,000 0.01% 103,200
2014-06-25 2014-06-23 0.490 200,000 -30,000 0.01% 98,000
2014-06-17 2014-06-13 0.485 230,000 -10,000 0.01% 111,550
2014-06-16 2014-06-12 0.490 240,000 +10,000 0.01% 117,600
2014-06-12 2014-06-10 0.460 230,000 -10,000 0.01% 105,800
2014-05-08 2014-05-05 0.495 240,000 -10,000 0.01% 118,800
2014-05-07 2014-05-02 0.495 250,000 +50,000 0.01% 123,750
2014-04-07 2014-04-03 0.560 200,000 -20,000 0.01% 112,000
2014-04-04 2014-04-02 0.550 220,000 +20,000 0.01% 121,000
2013-11-15 2013-11-13 0.810 200,000 +10,000 0.01% 162,000
2013-11-04 2013-10-31 0.700 190,000 -290,000 0.01% 133,000
2013-11-01 2013-10-30 0.690 480,000 -60,000 0.02% 331,200
2013-10-22 2013-10-18 0.680 540,000 +20,000 0.02% 367,200
2013-10-18 2013-10-16 0.690 520,000 -100,000 0.02% 358,800
2013-10-17 2013-10-15 0.630 620,000 +50,000 0.02% 390,600
2013-09-13 2013-09-11 0.550 570,000 +20,000 0.02% 313,500
2013-09-05 2013-09-03 0.590 550,000 +10,000 0.02% 324,500
2013-08-29 2013-08-27 0.660 540,000 +150,000 0.02% 356,400
2013-08-26 2013-08-22 0.690 390,000 +190,000 0.01% 269,100
2013-08-22 2013-08-20 0.650 200,000 -10,000 0.01% 130,000
2013-08-21 2013-08-19 0.630 210,000 +60,000 0.01% 132,300
2013-08-16 2013-08-13 0.650 150,000 +30,000 0.01% 97,500
2013-05-14 2013-05-10 0.650 120,000 -20,000 0.00% 78,000
2013-03-21 2013-03-19 0.590 140,000 +20,000 0.00% 82,600
2013-03-18 2013-03-14 0.670 120,000 +50,000 0.00% 80,400
2013-03-15 2013-03-13 0.730 70,000 -50,000 0.00% 51,100
2013-01-15 2013-01-11 0.840 120,000 -10,000 0.00% 100,800
2013-01-10 2013-01-08 0.840 130,000 +10,000 0.00% 109,200
2012-12-13 2012-12-11 1.000 120,000 -30,000 0.00% 120,000
2012-10-26 2012-10-24 0.950 150,000 +20,000 0.01% 142,500
2012-09-13 2012-09-11 0.910 130,000 +10,000 0.00% 118,300
2012-08-20 2012-08-16 1.000 120,000 +20,000 0.00% 120,000
2012-08-17 2012-08-15 1.040 100,000 -20,000 0.00% 104,000
2012-08-15 2012-08-13 1.000 120,000 +20,000 0.00% 120,000
2012-05-10 2012-05-08 1.060 100,000 -20,000 0.00% 106,000
2012-04-23 2012-04-19 1.100 120,000 +20,000 0.00% 132,000
2012-03-27 2012-03-23 1.320 100,000 +20,000 0.00% 132,000
2012-03-26 2012-03-22 1.200 80,000 -20,000 0.00% 96,000
2012-02-21 2012-02-17 1.160 100,000 -10,000 0.01% 116,000
2011-12-05 2011-12-01 1.180 110,000 +10,000 0.01% 129,800
2011-10-10 2011-10-06 0.740 100,000 -10,000 0.01% 74,000
2011-10-06 2011-10-03 0.680 110,000 -80,000 0.01% 74,800
2011-09-09 2011-09-07 1.250 190,000 +10,000 0.02% 237,500
2011-08-17 2011-08-15 1.290 180,000 +30,000 0.02% 232,200
2011-08-10 2011-08-08 1.370 150,000 +30,000 0.02% 205,500
2011-08-09 2011-08-05 1.450 120,000 -50,000 0.01% 174,000
2011-08-08 2011-08-04 1.420 170,000 +50,000 0.02% 241,400
2011-08-04 2011-08-02 1.460 120,000 -30,000 0.01% 175,200
2011-08-03 2011-08-01 1.430 150,000 +30,000 0.02% 214,500
2011-07-29 2011-07-27 1.480 120,000 -10,000 0.01% 177,600
2011-07-15 2011-07-13 1.500 130,000 +10,000 0.01% 195,000
2011-07-13 2011-07-11 1.520 120,000 -20,000 0.01% 182,400
2011-07-06 2011-07-04 1.460 140,000 +20,000 0.01% 204,400
2011-06-23 2011-06-21 1.550 120,000 -10,000 0.01% 186,000
2011-06-08 2011-06-03 1.720 130,000 -20,000 0.01% 223,600
2011-06-03 2011-06-01 1.670 150,000 -70,000 0.02% 250,500
2011-06-02 2011-05-31 1.640 220,000 +60,000 0.02% 360,800
2011-06-01 2011-05-30 1.650 160,000 +20,000 0.02% 264,000
2011-05-30 2011-05-26 1.700 140,000 +20,000 0.01% 238,000
2011-05-25 2011-05-23 1.750 120,000 +20,000 0.01% 210,000
2011-05-24 2011-05-20 1.750 100,000 -20,000 0.01% 175,000
2011-05-20 2011-05-18 1.660 120,000 -10,000 0.01% 199,200
2011-05-19 2011-05-17 1.640 130,000 -20,000 0.01% 213,200
2011-05-18 2011-05-16 1.590 150,000 +20,000 0.02% 238,500
2011-05-13 2011-05-11 1.710 130,000 +30,000 0.01% 222,300
2011-05-12 2011-05-09 1.840 100,000 +20,000 0.01% 184,000
2011-05-11 2011-05-06 1.900 80,000 +80,000 0.01% 152,000
2011-05-09 2011-05-05 1.920 0 -40,000
2011-05-04 2011-04-29 1.900 40,000 +20,000 0.00% 76,000
2011-04-29 2011-04-27 1.880 20,000 +20,000 0.00% 37,600
2011-04-21 2011-04-19 1.800 0 -90,000
2011-03-01 2011-02-25 1.340 90,000 -40,000 0.01% 120,600
2011-02-28 2011-02-24 1.340 130,000 +40,000 0.01% 174,200
2011-02-25 2011-02-23 1.350 90,000 -40,000 0.01% 121,500
2011-02-10 2011-02-08 1.330 130,000 +40,000 0.01% 172,900
2011-02-01 2011-01-28 1.350 90,000 -40,000 0.01% 121,500
2011-01-17 2011-01-13 1.280 130,000 +40,000 0.01% 166,400
2010-11-18 2010-11-16 1.540 90,000 +90,000 0.01% 138,600
2010-11-17 2010-11-15 1.550 0 -1,020,000
2010-10-22 2010-10-20 1.280 1,020,000 -100,000 0.12% 1,305,600
2010-10-21 2010-10-19 1.320 1,120,000 -100,000 0.14% 1,478,400
2010-10-20 2010-10-18 1.300 1,220,000 -10,000 0.15% 1,586,000
2010-10-08 2010-10-06 0.810 1,230,000 -40,000 0.15% 996,300
2010-10-07 2010-10-05 0.800 1,270,000 -50,000 0.16% 1,016,000
2010-10-05 2010-09-30 0.690 1,320,000 +50,000 0.16% 910,800
2010-10-04 2010-09-29 0.690 1,270,000 -110,000 0.16% 876,300
2010-09-30 2010-09-28 0.550 1,380,000 -140,000 0.17% 759,000
2010-09-28 2010-09-24 0.500 1,520,000 +40,000 0.19% 760,000
2010-09-27 2010-09-22 0.530 1,480,000 +100,000 0.18% 784,400
2010-09-22 2010-09-20 0.570 1,380,000 +100,000 0.17% 786,600
2010-09-21 2010-09-17 0.560 1,280,000 -20,000 0.16% 716,800
2010-09-20 2010-09-16 0.495 1,300,000 -50,000 0.16% 643,500
2010-09-16 2010-09-14 0.500 1,350,000 +100,000 0.16% 675,000
2010-09-09 2010-09-07 0.405 1,250,000 -50,000 0.15% 506,250
2010-09-07 2010-09-03 0.405 1,300,000 -100,000 0.16% 526,500
2010-09-06 2010-09-02 0.395 1,400,000 -100,000 0.17% 553,000
2010-09-03 2010-09-01 0.380 1,500,000 +150,000 0.18% 570,000
2010-09-02 2010-08-31 0.390 1,350,000 -100,000 0.16% 526,500
2010-09-01 2010-08-30 0.390 1,450,000 -250,000 0.18% 565,500
2010-08-31 2010-08-27 0.370 1,700,000 +200,000 0.21% 629,000
2010-08-30 2010-08-26 0.375 1,500,000 +100,000 0.18% 562,500
2010-08-27 2010-08-25 0.390 1,400,000 -100,000 0.17% 546,000
2010-08-25 2010-08-23 0.390 1,500,000 +20,000 0.18% 585,000
2010-08-24 2010-08-20 0.405 1,480,000 -400,000 0.18% 599,400
2010-08-23 2010-08-19 0.380 1,880,000 +100,000 0.23% 714,400
2010-08-19 2010-08-17 0.390 1,780,000 +30,000 0.22% 694,200
2010-08-18 2010-08-16 0.385 1,750,000 -30,000 0.21% 673,750
2010-08-17 2010-08-13 0.380 1,780,000 +50,000 0.22% 676,400
2010-08-16 2010-08-12 0.380 1,730,000 +50,000 0.21% 657,400
2010-08-12 2010-08-10 0.385 1,680,000 -100,000 0.21% 646,800
2010-07-22 2010-07-20 0.360 1,780,000 +20,000 0.22% 640,800
2010-07-09 2010-07-07 0.365 1,760,000 -100,000 0.22% 642,400
2010-06-24 2010-06-22 0.360 1,860,000 +110,000 0.23% 669,600
2010-06-15 2010-06-11 0.370 1,750,000 -90,000 0.21% 647,500
2010-06-14 2010-06-10 0.370 1,840,000 +90,000 0.22% 680,800
2010-05-27 2010-05-25 0.400 1,750,000 +200,000 0.21% 700,000
2010-05-25 2010-05-20 0.415 1,550,000 -260,000 0.19% 643,250
2010-05-24 2010-05-19 0.420 1,810,000 -200,000 0.22% 760,200
2010-05-20 2010-05-18 0.390 2,010,000 -270,000 0.25% 783,900
2010-05-19 2010-05-17 0.370 2,280,000 +270,000 0.28% 843,600
2010-05-17 2010-05-13 0.395 2,010,000 +320,000 0.25% 793,950
2010-05-14 2010-05-12 0.405 1,690,000 -210,000 0.21% 684,450
2010-05-10 2010-05-06 0.380 1,900,000 -20,000 0.23% 722,000
2010-05-07 2010-05-05 0.380 1,920,000 +100,000 0.23% 729,600
2010-04-23 2010-04-21 0.410 1,820,000 -320,000 0.22% 746,200
2010-04-22 2010-04-20 0.390 2,140,000 -440,000 0.26% 834,600
2010-04-21 2010-04-19 0.375 2,580,000 -440,000 0.32% 967,500
2010-04-15 2010-04-13 0.365 3,020,000 -100,000 0.37% 1,102,300
2010-04-14 2010-04-12 0.365 3,120,000 +590,000 0.38% 1,138,800
2010-04-13 2010-04-09 0.375 2,530,000 +10,000 0.31% 948,750
2010-04-07 2010-03-31 0.370 2,520,000 +310,000 0.31% 932,400
2010-03-24 2010-03-22 0.370 2,210,000 +330,000 0.27% 817,700
2010-03-17 2010-03-15 0.360 1,880,000 +80,000 0.23% 676,800
2010-03-16 2010-03-12 0.365 1,800,000 -80,000 0.22% 657,000
2010-03-12 2010-03-10 0.365 1,880,000 +100,000 0.23% 686,200
2010-03-04 2010-03-02 0.370 1,780,000 +100,000 0.22% 658,600
2010-03-01 2010-02-25 0.375 1,680,000 +80,000 0.21% 630,000
2010-02-26 2010-02-24 0.390 1,600,000 +90,000 0.20% 624,000
2010-02-25 2010-02-23 0.390 1,510,000 +80,000 0.18% 588,900
2010-02-22 2010-02-18 0.405 1,430,000 -50,000 0.17% 579,150
2010-02-18 2010-02-12 0.400 1,480,000 +200,000 0.18% 592,000
2010-02-12 2010-02-10 0.420 1,280,000 -50,000 0.16% 537,600
2010-02-09 2010-02-05 0.390 1,330,000 -80,000 0.16% 518,700
2010-02-08 2010-02-04 0.360 1,410,000 +30,000 0.17% 507,600
2010-02-04 2010-02-02 0.380 1,380,000 +50,000 0.17% 524,400
2010-01-21 2010-01-19 0.395 1,330,000 +100,000 0.19% 525,350
2010-01-18 2010-01-14 0.370 1,230,000 -290,000 0.18% 455,100
2010-01-14 2010-01-12 0.320 1,520,000 +100,000 0.22% 486,400
2010-01-12 2010-01-08 0.335 1,420,000 +30,000 0.21% 475,700
2010-01-11 2010-01-07 0.340 1,390,000 +20,000 0.20% 472,600
2010-01-06 2010-01-04 0.355 1,370,000 +120,000 0.20% 486,350
2010-01-05 2009-12-31 0.370 1,250,000 +20,000 0.18% 462,500
2010-01-04 2009-12-29 0.380 1,230,000 +50,000 0.18% 467,400
2009-12-30 2009-12-28 0.400 1,180,000 -50,000 0.17% 472,000
2009-12-23 2009-12-21 0.325 1,230,000 -150,000 0.18% 399,750
2009-12-21 2009-12-17 0.305 1,380,000 +150,000 0.20% 420,900
2009-12-17 2009-12-15 0.310 1,230,000 -210,000 0.18% 381,300
2009-12-16 2009-12-14 0.305 1,440,000 +80,000 0.21% 439,200
2009-12-11 2009-12-09 0.300 1,360,000 -370,000 0.20% 408,000
2009-12-10 2009-12-08 0.310 1,730,000 +90,000 0.25% 536,300
2009-12-01 2009-11-27 0.250 1,640,000 -210,000 0.24% 410,000
2009-11-18 2009-11-16 0.290 1,850,000 +80,000 0.27% 536,500
2009-11-17 2009-11-13 0.290 1,770,000 +200,000 0.26% 513,300
2009-11-16 2009-11-12 0.280 1,570,000 -240,000 0.23% 439,600
2009-11-12 2009-11-10 0.270 1,810,000 +240,000 0.27% 488,700
2009-11-10 2009-11-06 0.310 1,570,000 -550,000 0.23% 486,700
2009-11-03 2009-10-30 0.200 2,120,000 -100,000 0.31% 424,000
2009-10-16 2009-10-14 0.180 2,220,000 -50,000 0.33% 399,600
2009-10-09 2009-10-07 0.168 2,270,000 +130,000 0.33% 381,360
2009-09-10 2009-09-08 0.210 2,140,000 +20,000 0.31% 449,400
2009-09-08 2009-09-04 0.220 2,120,000 -10,000 0.31% 466,400
2009-09-03 2009-09-01 0.192 2,130,000 -170,000 0.31% 408,960
2009-08-31 2009-08-27 0.206 2,300,000 -30,000 0.34% 473,800
2009-08-28 2009-08-26 0.186 2,330,000 +210,000 0.34% 433,380
2009-08-13 2009-08-11 0.230 2,120,000 +300,000 0.31% 487,600
2009-08-11 2009-08-07 0.220 1,820,000 -100,000 0.27% 400,400
2009-08-10 2009-08-06 0.230 1,920,000 -200,000 0.28% 441,600
2009-07-31 2009-07-29 0.162 2,120,000 -200,000 0.31% 343,440
2009-06-17 2009-06-15 0.165 2,320,000 +50,000 0.34% 382,800
2009-06-16 2009-06-12 0.179 2,270,000 +90,000 0.33% 406,330
2009-06-15 2009-06-11 0.180 2,180,000 +10,000 0.32% 392,400
2009-06-09 2009-06-05 0.170 2,170,000 -580,000 0.32% 368,900
2009-06-08 2009-06-04 0.158 2,750,000 +100,000 0.40% 434,500
2009-06-04 2009-06-02 0.154 2,650,000 -10,000 0.39% 408,100
2009-06-03 2009-06-01 0.155 2,660,000 +100,000 0.39% 412,300
2009-06-02 2009-05-29 0.167 2,560,000 -40,000 0.38% 427,520
2009-06-01 2009-05-27 0.160 2,600,000 -300,000 0.38% 416,000
2009-05-27 2009-05-25 0.140 2,900,000 +100,000 0.43% 406,000
2009-05-26 2009-05-22 0.153 2,800,000 +130,000 0.41% 428,400
2009-05-06 2009-05-04 0.155 2,670,000 +270,000 0.39% 413,850
2009-04-29 2009-04-27 0.141 2,400,000 +100,000 0.35% 338,400
2009-04-23 2009-04-21 0.140 2,300,000 -500,000 0.34% 322,000
2009-04-21 2009-04-17 0.130 2,800,000 +50,000 0.41% 364,000
2009-04-20 2009-04-16 0.130 2,750,000 +50,000 0.40% 357,500
2009-04-16 2009-04-14 0.120 2,700,000 +800,000 0.40% 324,000
2009-04-14 2009-04-08 0.110 1,900,000 +10,000 0.28% 209,000
2009-04-09 2009-04-07 0.105 1,890,000 +50,000 0.28% 198,450
2009-04-03 2009-04-01 0.110 1,840,000 +90,000 0.27% 202,400
2009-03-17 2009-03-13 0.102 1,750,000 +20,000 0.26% 178,500
2009-03-10 2009-03-06 0.102 1,730,000 +140,000 0.25% 176,460
2009-03-03 2009-02-27 0.122 1,590,000 +10,000 0.23% 193,980
2009-02-02 2009-01-29 0.145 1,580,000 +1,530,000 0.23% 229,100
2009-01-30 2009-01-23 0.129 50,000 +50,000 0.01% 6,450
2009-01-23 2009-01-21 0.114 0 -100,000
2009-01-16 2009-01-14 0.100 100,000 +100,000 0.01% 10,000
2007-06-26 2007-06-22 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top