History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 14,180,000 | +0 | 0.49% | 1,545,620 |
| 2025-10-13 | 2025-10-09 | 0.119 | 14,180,000 | +0 | 0.49% | 1,687,420 |
| 2025-10-10 | 2025-10-08 | 0.119 | 14,180,000 | +0 | 0.49% | 1,687,420 |
| 2025-10-09 | 2025-10-06 | 0.119 | 14,180,000 | -650,000 | 0.49% | 1,687,420 |
| 2025-10-06 | 2025-10-02 | 0.120 | 14,830,000 | -1,000,000 | 0.51% | 1,779,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,830,000 | -1,010,000 | 0.55% | 1,947,090 |
| 2025-10-02 | 2025-09-29 | 0.120 | 16,840,000 | -50,000 | 0.58% | 2,020,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 16,890,000 | -1,660,000 | 0.58% | 2,009,910 |
| 2025-09-29 | 2025-09-25 | 0.112 | 18,550,000 | -1,490,000 | 0.64% | 2,077,600 |
| 2025-09-24 | 2025-09-22 | 0.109 | 20,040,000 | -10,000 | 0.69% | 2,184,360 |
| 2025-09-22 | 2025-09-18 | 0.110 | 20,050,000 | -30,000 | 0.69% | 2,205,500 |
| 2025-09-19 | 2025-09-17 | 0.111 | 20,080,000 | -4,410,000 | 0.69% | 2,228,880 |
| 2025-09-18 | 2025-09-16 | 0.115 | 24,490,000 | -160,000 | 0.84% | 2,816,350 |
| 2025-09-17 | 2025-09-15 | 0.111 | 24,650,000 | -2,790,000 | 0.85% | 2,736,150 |
| 2025-09-16 | 2025-09-12 | 0.110 | 27,440,000 | -1,900,000 | 0.95% | 3,018,400 |
| 2025-07-31 | 2025-07-29 | 0.115 | 29,340,000 | -100,000 | 1.01% | 3,374,100 |
| 2025-07-15 | 2025-07-11 | 0.114 | 29,440,000 | -120,000 | 1.01% | 3,356,160 |
| 2025-07-14 | 2025-07-10 | 0.118 | 29,560,000 | -640,000 | 1.02% | 3,488,080 |
| 2024-12-12 | 2024-12-10 | 0.081 | 30,200,000 | +100,000 | 1.04% | 2,446,200 |
| 2024-11-19 | 2024-11-15 | 0.083 | 30,100,000 | +20,000 | 1.04% | 2,498,300 |
| 2024-10-08 | 2024-10-04 | 0.100 | 30,080,000 | +140,000 | 1.04% | 3,008,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 29,940,000 | -950,000 | 1.03% | 3,473,040 |
| 2024-10-04 | 2024-10-02 | 0.079 | 30,890,000 | +100,000 | 1.06% | 2,440,310 |
| 2024-10-03 | 2024-09-30 | 0.072 | 30,790,000 | +190,000 | 1.06% | 2,216,880 |
| 2024-08-21 | 2024-08-19 | 0.085 | 30,600,000 | +80,000 | 1.05% | 2,601,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 30,520,000 | -2,520,000 | 1.05% | 2,441,600 |
| 2024-07-11 | 2024-07-09 | 0.083 | 33,040,000 | +100,000 | 1.14% | 2,742,320 |
| 2024-07-02 | 2024-06-27 | 0.100 | 32,940,000 | -10,000 | 1.13% | 3,294,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 32,950,000 | -20,000 | 1.14% | 3,954,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 32,970,000 | -4,000,000 | 1.14% | 2,967,300 |
| 2024-05-20 | 2024-05-16 | 0.095 | 36,970,000 | -140,000 | 1.27% | 3,512,150 |
| 2024-05-14 | 2024-05-10 | 0.059 | 37,110,000 | +100,000 | 1.28% | 2,189,490 |
| 2024-04-26 | 2024-04-24 | 0.050 | 37,010,000 | +100,000 | 1.28% | 1,850,500 |
| 2023-09-27 | 2023-09-25 | 0.078 | 36,910,000 | -30,000 | 1.27% | 2,878,980 |
| 2023-07-10 | 2023-07-06 | 0.089 | 36,940,000 | -3,210,000 | 1.27% | 3,287,660 |
| 2023-06-12 | 2023-06-08 | 0.083 | 40,150,000 | -10,000 | 1.38% | 3,332,450 |
| 2023-05-19 | 2023-05-17 | 0.082 | 40,160,000 | +2,950,000 | 1.38% | 3,293,120 |
| 2023-05-18 | 2023-05-16 | 0.078 | 37,210,000 | +110,000 | 1.28% | 2,902,380 |
| 2023-05-16 | 2023-05-12 | 0.090 | 37,100,000 | +20,000 | 1.28% | 3,339,000 |
| 2023-05-15 | 2023-05-11 | 0.088 | 37,080,000 | -10,000 | 1.28% | 3,263,040 |
| 2023-05-09 | 2023-05-05 | 0.080 | 37,090,000 | +2,930,000 | 1.28% | 2,967,200 |
| 2023-05-05 | 2023-05-03 | 0.079 | 34,160,000 | +4,040,000 | 1.18% | 2,698,640 |
| 2023-05-04 | 2023-05-02 | 0.082 | 30,120,000 | +940,000 | 1.04% | 2,469,840 |
| 2023-05-03 | 2023-04-28 | 0.080 | 29,180,000 | +170,000 | 1.01% | 2,334,400 |
| 2023-05-02 | 2023-04-27 | 0.076 | 29,010,000 | +2,440,000 | 1.00% | 2,204,760 |
| 2023-04-28 | 2023-04-26 | 0.081 | 26,570,000 | +3,090,000 | 0.92% | 2,152,170 |
| 2023-04-27 | 2023-04-25 | 0.078 | 23,480,000 | +4,090,000 | 0.81% | 1,831,440 |
| 2023-04-26 | 2023-04-24 | 0.081 | 19,390,000 | +2,540,000 | 0.67% | 1,570,590 |
| 2023-04-25 | 2023-04-21 | 0.078 | 16,850,000 | -800,000 | 0.58% | 1,314,300 |
| 2023-04-24 | 2023-04-20 | 0.083 | 17,650,000 | +7,590,000 | 0.61% | 1,464,950 |
| 2023-04-21 | 2023-04-19 | 0.083 | 10,060,000 | +890,000 | 0.35% | 834,980 |
| 2023-04-20 | 2023-04-18 | 0.082 | 9,170,000 | +1,500,000 | 0.32% | 751,940 |
| 2023-02-21 | 2023-02-17 | 0.082 | 7,670,000 | +30,000 | 0.26% | 628,940 |
| 2023-02-07 | 2023-02-03 | 0.082 | 7,640,000 | -80,000 | 0.26% | 626,480 |
| 2023-02-01 | 2023-01-30 | 0.071 | 7,720,000 | +90,000 | 0.27% | 548,120 |
| 2022-12-01 | 2022-11-29 | 0.075 | 7,630,000 | +40,000 | 0.26% | 572,250 |
| 2022-08-31 | 2022-08-29 | 0.110 | 7,590,000 | +80,000 | 0.26% | 834,900 |
| 2022-07-07 | 2022-07-05 | 0.098 | 7,510,000 | -90,000 | 0.26% | 735,980 |
| 2022-07-05 | 2022-06-30 | 0.105 | 7,600,000 | +90,000 | 0.26% | 798,000 |
| 2022-04-14 | 2022-04-12 | 0.120 | 7,510,000 | +100,000 | 0.26% | 901,200 |
| 2021-08-12 | 2021-08-10 | 0.138 | 7,410,000 | +100,000 | 0.26% | 1,022,580 |
| 2021-04-19 | 2021-04-15 | 0.156 | 7,310,000 | -100,000 | 0.25% | 1,140,360 |
| 2021-04-15 | 2021-04-13 | 0.141 | 7,410,000 | +100,000 | 0.26% | 1,044,810 |
| 2021-03-02 | 2021-02-26 | 0.189 | 7,310,000 | -50,000 | 0.25% | 1,381,590 |
| 2021-01-20 | 2021-01-18 | 0.190 | 7,360,000 | -100,000 | 0.25% | 1,398,400 |
| 2020-12-08 | 2020-12-04 | 0.180 | 7,460,000 | -200,000 | 0.26% | 1,342,800 |
| 2020-12-07 | 2020-12-03 | 0.180 | 7,660,000 | -300,000 | 0.26% | 1,378,800 |
| 2020-07-30 | 2020-07-28 | 0.197 | 7,960,000 | +50,000 | 0.27% | 1,568,120 |
| 2020-07-13 | 2020-07-09 | 0.170 | 7,910,000 | -100,000 | 0.27% | 1,344,700 |
| 2019-12-23 | 2019-12-19 | 0.123 | 8,010,000 | +50,000 | 0.28% | 985,230 |
| 2019-11-12 | 2019-11-08 | 0.141 | 7,960,000 | +200,000 | 0.27% | 1,122,360 |
| 2019-10-16 | 2019-10-14 | 0.149 | 7,760,000 | +200,000 | 0.27% | 1,156,240 |
| 2019-09-24 | 2019-09-20 | 0.148 | 7,560,000 | +100,000 | 0.26% | 1,118,880 |
| 2019-09-03 | 2019-08-30 | 0.158 | 7,460,000 | -60,000 | 0.26% | 1,178,680 |
| 2019-08-22 | 2019-08-20 | 0.155 | 7,520,000 | -40,000 | 0.26% | 1,165,600 |
| 2019-06-25 | 2019-06-21 | 0.176 | 7,560,000 | +100,000 | 0.26% | 1,330,560 |
| 2018-08-21 | 2018-08-17 | 0.210 | 7,460,000 | -410,000 | 0.26% | 1,566,600 |
| 2018-08-16 | 2018-08-14 | 0.206 | 7,870,000 | -660,000 | 0.27% | 1,621,220 |
| 2018-06-27 | 2018-06-25 | 0.250 | 8,530,000 | +6,110,000 | 0.29% | 2,132,500 |
| 2018-01-08 | 2018-01-04 | 0.285 | 2,420,000 | +100,000 | 0.08% | 689,700 |
| 2017-11-20 | 2017-11-16 | 0.285 | 2,320,000 | -80,000 | 0.08% | 661,200 |
| 2017-10-13 | 2017-10-11 | 0.280 | 2,400,000 | +80,000 | 0.08% | 672,000 |
| 2017-09-29 | 2017-09-27 | 0.280 | 2,320,000 | +500,000 | 0.08% | 649,600 |
| 2017-07-19 | 2017-07-17 | 0.270 | 1,820,000 | +570,000 | 0.06% | 491,400 |
| 2017-02-13 | 2017-02-09 | 0.285 | 1,250,000 | -110,000 | 0.04% | 356,250 |
| 2016-02-19 | 2016-02-17 | 0.295 | 1,360,000 | +10,000 | 0.05% | 401,200 |
| 2016-01-20 | 2016-01-18 | 0.335 | 1,350,000 | +40,000 | 0.05% | 452,250 |
| 2016-01-08 | 2016-01-06 | 0.370 | 1,310,000 | +30,000 | 0.05% | 484,700 |
| 2015-10-26 | 2015-10-22 | 0.430 | 1,280,000 | -30,000 | 0.04% | 550,400 |
| 2015-10-14 | 2015-10-12 | 0.415 | 1,310,000 | +30,000 | 0.05% | 543,650 |
| 2015-08-14 | 2015-08-12 | 0.470 | 1,280,000 | -150,000 | 0.04% | 601,600 |
| 2015-07-15 | 2015-07-13 | 0.440 | 1,430,000 | +40,000 | 0.05% | 629,200 |
| 2015-06-26 | 2015-06-24 | 0.620 | 1,390,000 | +40,000 | 0.05% | 861,800 |
| 2015-06-24 | 2015-06-22 | 0.600 | 1,350,000 | +30,000 | 0.05% | 810,000 |
| 2015-06-16 | 2015-06-12 | 0.640 | 1,320,000 | -60,000 | 0.05% | 844,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 1,380,000 | -100,000 | 0.05% | 938,400 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,480,000 | +100,000 | 0.05% | 1,050,800 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,380,000 | +100,000 | 0.05% | 1,062,600 |
| 2015-05-29 | 2015-05-27 | 0.790 | 1,280,000 | -100,000 | 0.04% | 1,011,200 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,380,000 | +100,000 | 0.05% | 1,062,600 |
| 2015-05-27 | 2015-05-22 | 0.730 | 1,280,000 | +100,000 | 0.04% | 934,400 |
| 2015-05-21 | 2015-05-19 | 0.670 | 1,180,000 | -20,000 | 0.04% | 790,600 |
| 2015-05-06 | 2015-05-04 | 0.770 | 1,200,000 | -1,790,000 | 0.04% | 924,000 |
| 2015-05-05 | 2015-04-30 | 0.780 | 2,990,000 | -2,190,000 | 0.10% | 2,332,200 |
| 2015-04-29 | 2015-04-27 | 0.630 | 5,180,000 | +50,000 | 0.18% | 3,263,400 |
| 2014-12-15 | 2014-12-11 | 0.480 | 5,130,000 | -100,000 | 0.18% | 2,462,400 |
| 2014-12-12 | 2014-12-10 | 0.495 | 5,230,000 | +20,000 | 0.18% | 2,588,850 |
| 2014-08-12 | 2014-08-08 | 0.590 | 5,210,000 | -220,000 | 0.18% | 3,073,900 |
| 2014-04-15 | 2014-04-11 | 0.550 | 5,430,000 | +4,920,000 | 0.19% | 2,986,500 |
| 2013-10-21 | 2013-10-17 | 0.670 | 510,000 | -50,000 | 0.02% | 341,700 |
| 2013-10-18 | 2013-10-16 | 0.690 | 560,000 | +100,000 | 0.02% | 386,400 |
| 2013-10-17 | 2013-10-15 | 0.630 | 460,000 | +50,000 | 0.02% | 289,800 |
| 2013-08-22 | 2013-08-20 | 0.650 | 410,000 | -50,000 | 0.01% | 266,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 460,000 | +50,000 | 0.02% | 317,400 |
| 2013-01-07 | 2013-01-03 | 0.870 | 410,000 | +10,000 | 0.01% | 356,700 |
| 2013-01-04 | 2013-01-02 | 0.870 | 400,000 | +80,000 | 0.01% | 348,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 320,000 | +20,000 | 0.01% | 336,000 |
| 2012-03-28 | 2012-03-26 | 1.230 | 300,000 | -40,000 | 0.01% | 369,000 |
| 2012-03-27 | 2012-03-23 | 1.320 | 340,000 | +40,000 | 0.01% | 448,800 |
| 2011-09-02 | 2011-08-31 | 1.230 | 300,000 | -20,000 | 0.03% | 369,000 |
| 2011-08-10 | 2011-08-08 | 1.370 | 320,000 | -40,000 | 0.03% | 438,400 |
| 2011-07-19 | 2011-07-15 | 1.430 | 360,000 | -20,000 | 0.04% | 514,800 |
| 2011-06-15 | 2011-06-13 | 1.630 | 380,000 | -10,000 | 0.04% | 619,400 |
| 2011-06-03 | 2011-06-01 | 1.670 | 390,000 | -30,000 | 0.04% | 651,300 |
| 2011-05-30 | 2011-05-26 | 1.700 | 420,000 | -10,000 | 0.04% | 714,000 |
| 2011-05-25 | 2011-05-23 | 1.750 | 430,000 | -20,000 | 0.04% | 752,500 |
| 2011-05-19 | 2011-05-17 | 1.640 | 450,000 | -20,000 | 0.05% | 738,000 |
| 2011-05-06 | 2011-05-04 | 1.890 | 470,000 | +10,000 | 0.05% | 888,300 |
| 2011-04-21 | 2011-04-19 | 1.800 | 460,000 | -50,000 | 0.05% | 828,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 510,000 | -60,000 | 0.05% | 816,000 |
| 2011-02-24 | 2011-02-22 | 1.320 | 570,000 | -300,000 | 0.06% | 752,400 |
| 2011-01-11 | 2011-01-07 | 1.290 | 870,000 | +40,000 | 0.09% | 1,122,300 |
| 2010-12-14 | 2010-12-10 | 1.280 | 830,000 | +10,000 | 0.10% | 1,062,400 |
| 2010-12-09 | 2010-12-07 | 1.360 | 820,000 | +300,000 | 0.10% | 1,115,200 |
| 2010-12-01 | 2010-11-29 | 1.490 | 520,000 | +30,000 | 0.06% | 774,800 |
| 2010-11-24 | 2010-11-22 | 1.330 | 490,000 | -40,000 | 0.06% | 651,700 |
| 2010-11-23 | 2010-11-19 | 1.310 | 530,000 | -300,000 | 0.06% | 694,300 |
| 2010-10-18 | 2010-10-14 | 1.250 | 830,000 | -20,000 | 0.10% | 1,037,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 850,000 | -50,000 | 0.10% | 952,000 |
| 2010-10-08 | 2010-10-06 | 0.810 | 900,000 | -100,000 | 0.11% | 729,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 1,000,000 | -300,000 | 0.12% | 690,000 |
| 2010-10-04 | 2010-09-29 | 0.690 | 1,300,000 | +400,000 | 0.16% | 897,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 900,000 | -30,000 | 0.11% | 513,000 |
| 2010-05-24 | 2010-05-19 | 0.420 | 930,000 | -870,000 | 0.11% | 390,600 |
| 2010-04-01 | 2010-03-30 | 0.375 | 1,800,000 | -50,000 | 0.22% | 675,000 |
| 2010-03-30 | 2010-03-26 | 0.380 | 1,850,000 | -130,000 | 0.23% | 703,000 |
| 2010-01-20 | 2010-01-18 | 0.420 | 1,980,000 | +950,000 | 0.29% | 831,600 |
| 2010-01-18 | 2010-01-14 | 0.370 | 1,030,000 | -50,000 | 0.15% | 381,100 |
| 2009-12-30 | 2009-12-28 | 0.400 | 1,080,000 | -200,000 | 0.16% | 432,000 |
| 2009-11-17 | 2009-11-13 | 0.290 | 1,280,000 | -280,000 | 0.19% | 371,200 |
| 2009-11-16 | 2009-11-12 | 0.280 | 1,560,000 | -180,000 | 0.23% | 436,800 |
| 2009-11-13 | 2009-11-11 | 0.280 | 1,740,000 | -400,000 | 0.26% | 487,200 |
| 2009-11-03 | 2009-10-30 | 0.200 | 2,140,000 | -100,000 | 0.31% | 428,000 |
| 2009-10-29 | 2009-10-27 | 0.180 | 2,240,000 | -100,000 | 0.33% | 403,200 |
| 2009-10-28 | 2009-10-23 | 0.190 | 2,340,000 | -100,000 | 0.34% | 444,600 |
| 2009-08-14 | 2009-08-12 | 0.230 | 2,440,000 | -100,000 | 0.36% | 561,200 |
| 2009-08-13 | 2009-08-11 | 0.230 | 2,540,000 | -430,000 | 0.37% | 584,200 |
| 2009-08-10 | 2009-08-06 | 0.230 | 2,970,000 | -200,000 | 0.44% | 683,100 |
| 2009-08-07 | 2009-08-05 | 0.203 | 3,170,000 | -100,000 | 0.46% | 643,510 |
| 2009-08-06 | 2009-08-04 | 0.184 | 3,270,000 | +30,000 | 0.48% | 601,680 |
| 2009-07-16 | 2009-07-14 | 0.155 | 3,240,000 | -20,000 | 0.48% | 502,200 |
| 2009-06-10 | 2009-06-08 | 0.158 | 3,260,000 | +200,000 | 0.48% | 515,080 |
| 2009-06-04 | 2009-06-02 | 0.154 | 3,060,000 | +100,000 | 0.45% | 471,240 |
| 2009-04-27 | 2009-04-23 | 0.145 | 2,960,000 | -30,000 | 0.43% | 429,200 |
| 2008-11-06 | 2008-11-04 | 0.060 | 2,990,000 | -400,000 | 0.44% | 179,400 |
| 2008-09-17 | 2008-09-12 | 0.139 | 3,390,000 | +120,000 | 0.50% | 471,210 |
| 2008-07-22 | 2008-07-18 | 0.190 | 3,270,000 | -200,000 | 0.48% | 621,300 |
| 2008-07-16 | 2008-07-14 | 0.186 | 3,470,000 | +380,000 | 0.51% | 645,420 |
| 2008-06-26 | 2008-06-24 | 0.212 | 3,090,000 | +200,000 | 0.45% | 655,080 |
| 2008-06-18 | 2008-06-16 | 0.221 | 2,890,000 | +380,000 | 0.42% | 638,690 |
| 2008-06-17 | 2008-06-13 | 0.217 | 2,510,000 | +200,000 | 0.37% | 544,670 |
| 2008-05-23 | 2008-05-21 | 0.230 | 2,310,000 | +100,000 | 0.34% | 531,300 |
| 2008-05-16 | 2008-05-14 | 0.255 | 2,210,000 | +100,000 | 0.32% | 563,550 |
| 2008-05-08 | 2008-05-06 | 0.336 | 2,110,000 | -200,000 | 0.31% | 709,711 |
| 2008-05-07 | 2008-05-05 | 0.299 | 2,310,000 | +240,317 | 0.34% | 690,651 |
| 2008-05-05 | 2008-04-30 | 0.267 | 2,069,683 | +74,921 | 0.32% | 552,500 |
| 2008-04-30 | 2008-04-28 | 0.267 | 1,994,762 | +93,651 | 0.31% | 532,500 |
| 2008-04-29 | 2008-04-25 | 0.267 | 1,901,111 | -46,826 | 0.30% | 507,500 |
| 2008-03-18 | 2008-03-14 | 0.241 | 1,947,937 | -93,650 | 0.30% | 470,080 |
| 2008-03-17 | 2008-03-13 | 0.255 | 2,041,587 | -74,921 | 0.32% | 521,020 |
| 2008-03-10 | 2008-03-06 | 0.267 | 2,116,508 | -103,016 | 0.33% | 565,000 |
| 2008-02-11 | 2008-02-04 | 0.208 | 2,219,524 | +103,016 | 0.35% | 462,150 |
| 2007-11-06 | 2007-11-02 | 0.320 | 2,116,508 | -46,825 | 0.33% | 678,000 |
| 2007-10-29 | 2007-10-25 | 0.310 | 2,163,333 | +46,825 | 0.37% | 669,900 |
| 2007-10-12 | 2007-10-10 | 0.310 | 2,116,508 | +168,571 | 0.36% | 655,400 |
| 2007-10-10 | 2007-10-08 | 0.320 | 1,947,937 | -28,095 | 0.34% | 624,000 |
| 2007-10-02 | 2007-09-27 | 0.310 | 1,976,032 | -93,651 | 0.34% | 611,900 |
| 2007-09-27 | 2007-09-24 | 0.326 | 2,069,683 | -93,650 | 0.36% | 674,050 |
| 2007-09-21 | 2007-09-19 | 0.347 | 2,163,333 | -93,651 | 0.37% | 750,750 |
| 2007-09-03 | 2007-08-30 | 0.374 | 2,256,984 | +187,301 | 0.39% | 843,500 |
| 2007-08-29 | 2007-08-27 | 0.411 | 2,069,683 | -552,539 | 0.36% | 850,850 |
| 2007-08-23 | 2007-08-21 | 0.342 | 2,622,222 | -46,826 | 0.45% | 896,000 |
| 2007-08-21 | 2007-08-17 | 0.315 | 2,669,048 | -93,650 | 0.46% | 840,750 |
| 2007-08-17 | 2007-08-15 | 0.342 | 2,762,698 | +74,920 | 0.48% | 944,000 |
| 2007-08-16 | 2007-08-14 | 0.363 | 2,687,778 | +524,445 | 0.46% | 975,800 |
| 2007-08-14 | 2007-08-10 | 0.358 | 2,163,333 | -46,826 | 0.37% | 773,850 |
| 2007-08-13 | 2007-08-09 | 0.379 | 2,210,159 | -187,301 | 0.38% | 837,800 |
| 2007-08-10 | 2007-08-08 | 0.368 | 2,397,460 | +187,301 | 0.41% | 883,200 |
| 2007-08-08 | 2007-08-06 | 0.422 | 2,210,159 | -93,651 | 0.38% | 932,200 |
| 2007-08-07 | 2007-08-03 | 0.432 | 2,303,810 | -93,650 | 0.40% | 996,300 |
| 2007-08-06 | 2007-08-02 | 0.390 | 2,397,460 | +93,650 | 0.41% | 934,400 |
| 2007-08-03 | 2007-08-01 | 0.416 | 2,303,810 | +131,112 | 0.40% | 959,400 |
| 2007-07-31 | 2007-07-27 | 0.481 | 2,172,698 | -187,302 | 0.37% | 1,044,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 2,360,000 | +206,032 | 0.41% | 1,222,200 |
| 2007-07-25 | 2007-07-23 | 0.523 | 2,153,968 | -46,826 | 0.37% | 1,127,000 |
| 2007-07-24 | 2007-07-20 | 0.534 | 2,200,794 | +28,096 | 0.38% | 1,175,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 2,172,698 | -852,223 | 0.37% | 1,125,200 |
| 2007-07-20 | 2007-07-18 | 0.523 | 3,024,921 | -496,349 | 0.52% | 1,582,700 |
| 2007-07-19 | 2007-07-17 | 0.587 | 3,521,270 | -1,076,984 | 0.61% | 2,068,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 4,598,254 | +280,952 | 0.79% | 1,816,700 |
| 2007-07-16 | 2007-07-12 | 0.379 | 4,317,302 | +262,223 | 0.74% | 1,636,550 |
| 2007-07-13 | 2007-07-11 | 0.384 | 4,055,079 | +515,079 | 0.70% | 1,558,800 |
| 2007-07-11 | 2007-07-09 | 0.406 | 3,540,000 | +18,730 | 0.61% | 1,436,400 |
| 2007-07-09 | 2007-07-05 | 0.363 | 3,521,270 | +187,302 | 0.61% | 1,278,400 |
| 2007-06-26 | 2007-06-22 | 0.358 | 3,333,968 | 0.57% | 1,192,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy