History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 640,000 | +0 | 0.02% | 69,760 |
| 2025-10-13 | 2025-10-09 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-10 | 2025-10-08 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-10-08 | 2025-10-03 | 0.116 | 640,000 | +0 | 0.02% | 74,240 |
| 2025-10-06 | 2025-10-02 | 0.120 | 640,000 | +0 | 0.02% | 76,800 |
| 2025-10-03 | 2025-09-30 | 0.123 | 640,000 | +0 | 0.02% | 78,720 |
| 2025-10-02 | 2025-09-29 | 0.120 | 640,000 | +0 | 0.02% | 76,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 640,000 | +0 | 0.02% | 76,160 |
| 2025-09-29 | 2025-09-25 | 0.112 | 640,000 | -50,000 | 0.02% | 71,680 |
| 2025-09-25 | 2025-09-23 | 0.109 | 690,000 | +50,000 | 0.02% | 75,210 |
| 2025-09-17 | 2025-09-15 | 0.111 | 640,000 | -50,000 | 0.02% | 71,040 |
| 2025-09-16 | 2025-09-12 | 0.110 | 690,000 | +50,000 | 0.02% | 75,900 |
| 2025-09-12 | 2025-09-10 | 0.105 | 640,000 | -240,000 | 0.02% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.098 | 880,000 | +30,000 | 0.03% | 86,240 |
| 2025-09-05 | 2025-09-03 | 0.099 | 850,000 | -230,000 | 0.03% | 84,150 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,080,000 | -30,000 | 0.04% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,110,000 | +180,000 | 0.04% | 113,220 |
| 2025-08-25 | 2025-08-21 | 0.101 | 930,000 | -10,000 | 0.03% | 93,930 |
| 2025-08-21 | 2025-08-19 | 0.102 | 940,000 | +10,000 | 0.03% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.105 | 930,000 | -150,000 | 0.03% | 97,650 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,080,000 | +430,000 | 0.04% | 103,680 |
| 2025-08-04 | 2025-07-31 | 0.110 | 650,000 | -150,000 | 0.02% | 71,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 800,000 | +150,000 | 0.03% | 85,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 650,000 | -150,000 | 0.02% | 74,750 |
| 2025-07-28 | 2025-07-24 | 0.112 | 800,000 | +150,000 | 0.03% | 89,600 |
| 2025-07-18 | 2025-07-16 | 0.111 | 650,000 | -10,000 | 0.02% | 72,150 |
| 2025-07-16 | 2025-07-14 | 0.117 | 660,000 | -20,000 | 0.02% | 77,220 |
| 2025-07-15 | 2025-07-11 | 0.114 | 680,000 | +10,000 | 0.02% | 77,520 |
| 2025-06-16 | 2025-06-12 | 0.076 | 670,000 | -10,000 | 0.02% | 50,920 |
| 2025-06-12 | 2025-06-10 | 0.078 | 680,000 | +10,000 | 0.02% | 53,040 |
| 2025-06-09 | 2025-06-05 | 0.068 | 670,000 | -370,000 | 0.02% | 45,560 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,040,000 | +300,000 | 0.04% | 67,600 |
| 2025-05-23 | 2025-05-21 | 0.067 | 740,000 | -260,000 | 0.03% | 49,580 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,000,000 | -30,000 | 0.03% | 68,000 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,030,000 | +300,000 | 0.04% | 64,890 |
| 2025-05-08 | 2025-05-06 | 0.064 | 730,000 | -320,000 | 0.03% | 46,720 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,050,000 | +10,000 | 0.04% | 60,900 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,040,000 | +370,000 | 0.04% | 64,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 670,000 | -360,000 | 0.02% | 38,860 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,030,000 | -20,000 | 0.04% | 59,740 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,050,000 | +380,000 | 0.04% | 60,900 |
| 2025-04-15 | 2025-04-11 | 0.063 | 670,000 | -500,000 | 0.02% | 42,210 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,170,000 | -110,000 | 0.04% | 74,880 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,280,000 | +20,000 | 0.04% | 89,600 |
| 2025-03-19 | 2025-03-17 | 0.068 | 1,260,000 | +20,000 | 0.04% | 85,680 |
| 2025-03-18 | 2025-03-14 | 0.065 | 1,240,000 | +220,000 | 0.04% | 80,600 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,020,000 | -40,000 | 0.04% | 70,380 |
| 2025-03-05 | 2025-03-03 | 0.065 | 1,060,000 | +390,000 | 0.04% | 68,900 |
| 2025-02-26 | 2025-02-24 | 0.069 | 670,000 | -140,000 | 0.02% | 46,230 |
| 2025-02-20 | 2025-02-18 | 0.066 | 810,000 | -20,000 | 0.03% | 53,460 |
| 2025-02-17 | 2025-02-13 | 0.067 | 830,000 | +130,000 | 0.03% | 55,610 |
| 2025-02-14 | 2025-02-12 | 0.069 | 700,000 | +20,000 | 0.02% | 48,300 |
| 2025-02-12 | 2025-02-10 | 0.064 | 680,000 | -260,000 | 0.02% | 43,520 |
| 2025-02-11 | 2025-02-07 | 0.070 | 940,000 | -180,000 | 0.03% | 65,800 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,120,000 | -10,000 | 0.04% | 77,280 |
| 2025-01-13 | 2025-01-09 | 0.067 | 1,130,000 | +130,000 | 0.04% | 75,710 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,000,000 | +100,000 | 0.03% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 900,000 | +80,000 | 0.03% | 69,300 |
| 2024-12-19 | 2024-12-17 | 0.079 | 820,000 | +90,000 | 0.03% | 64,780 |
| 2024-12-18 | 2024-12-16 | 0.079 | 730,000 | +40,000 | 0.03% | 57,670 |
| 2024-12-02 | 2024-11-28 | 0.082 | 690,000 | -10,000 | 0.02% | 56,580 |
| 2024-10-18 | 2024-10-16 | 0.080 | 700,000 | -90,000 | 0.02% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 790,000 | -100,000 | 0.03% | 62,410 |
| 2024-10-10 | 2024-10-08 | 0.091 | 890,000 | +190,000 | 0.03% | 80,990 |
| 2024-10-07 | 2024-10-03 | 0.116 | 700,000 | -380,000 | 0.02% | 81,200 |
| 2024-10-04 | 2024-10-02 | 0.079 | 1,080,000 | +380,000 | 0.04% | 85,320 |
| 2024-10-03 | 2024-09-30 | 0.072 | 700,000 | -130,000 | 0.02% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.085 | 830,000 | -80,000 | 0.03% | 70,550 |
| 2024-08-14 | 2024-08-12 | 0.072 | 910,000 | +30,000 | 0.03% | 65,520 |
| 2024-08-09 | 2024-08-07 | 0.081 | 880,000 | +180,000 | 0.03% | 71,280 |
| 2024-08-01 | 2024-07-30 | 0.080 | 700,000 | -420,000 | 0.02% | 56,000 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,120,000 | -190,000 | 0.04% | 78,400 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,310,000 | -100,000 | 0.05% | 93,010 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,410,000 | +220,000 | 0.05% | 90,240 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,190,000 | +490,000 | 0.04% | 96,390 |
| 2024-05-16 | 2024-05-13 | 0.061 | 700,000 | -140,000 | 0.02% | 42,700 |
| 2024-05-14 | 2024-05-10 | 0.059 | 840,000 | -70,000 | 0.03% | 49,560 |
| 2024-04-23 | 2024-04-19 | 0.057 | 910,000 | +70,000 | 0.03% | 51,870 |
| 2024-04-19 | 2024-04-17 | 0.059 | 840,000 | +140,000 | 0.03% | 49,560 |
| 2024-03-28 | 2024-03-26 | 0.060 | 700,000 | -70,000 | 0.02% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.071 | 770,000 | +70,000 | 0.03% | 54,670 |
| 2024-02-26 | 2024-02-22 | 0.074 | 700,000 | -280,000 | 0.02% | 51,800 |
| 2024-02-16 | 2024-02-14 | 0.070 | 980,000 | +190,000 | 0.03% | 68,600 |
| 2024-02-15 | 2024-02-09 | 0.077 | 790,000 | -10,000 | 0.03% | 60,830 |
| 2024-01-25 | 2024-01-23 | 0.077 | 800,000 | -160,000 | 0.03% | 61,600 |
| 2024-01-22 | 2024-01-18 | 0.073 | 960,000 | +260,000 | 0.03% | 70,080 |
| 2024-01-04 | 2024-01-02 | 0.082 | 700,000 | -220,000 | 0.02% | 57,400 |
| 2023-12-12 | 2023-12-08 | 0.081 | 920,000 | +190,000 | 0.03% | 74,520 |
| 2023-12-01 | 2023-11-29 | 0.078 | 730,000 | +30,000 | 0.03% | 56,940 |
| 2023-11-22 | 2023-11-20 | 0.077 | 700,000 | -30,000 | 0.02% | 53,900 |
| 2023-11-20 | 2023-11-16 | 0.084 | 730,000 | +10,000 | 0.03% | 61,320 |
| 2023-11-08 | 2023-11-06 | 0.080 | 720,000 | +20,000 | 0.02% | 57,600 |
| 2023-09-22 | 2023-09-20 | 0.078 | 700,000 | -30,000 | 0.02% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.080 | 730,000 | +30,000 | 0.03% | 58,400 |
| 2023-08-29 | 2023-08-25 | 0.073 | 700,000 | -380,000 | 0.02% | 51,100 |
| 2023-08-28 | 2023-08-24 | 0.078 | 1,080,000 | -220,000 | 0.04% | 84,240 |
| 2023-08-11 | 2023-08-09 | 0.084 | 1,300,000 | +280,000 | 0.04% | 109,200 |
| 2023-07-28 | 2023-07-26 | 0.076 | 1,020,000 | +320,000 | 0.04% | 77,520 |
| 2023-07-26 | 2023-07-24 | 0.073 | 700,000 | -20,000 | 0.02% | 51,100 |
| 2023-07-19 | 2023-07-14 | 0.082 | 720,000 | -10,000 | 0.02% | 59,040 |
| 2023-07-14 | 2023-07-12 | 0.086 | 730,000 | +30,000 | 0.03% | 62,780 |
| 2023-07-07 | 2023-07-05 | 0.091 | 700,000 | -100,000 | 0.02% | 63,700 |
| 2023-06-14 | 2023-06-12 | 0.075 | 800,000 | -330,000 | 0.03% | 60,000 |
| 2023-06-06 | 2023-06-02 | 0.078 | 1,130,000 | +70,000 | 0.04% | 88,140 |
| 2023-06-02 | 2023-05-31 | 0.076 | 1,060,000 | +200,000 | 0.04% | 80,560 |
| 2023-05-29 | 2023-05-24 | 0.076 | 860,000 | -10,000 | 0.03% | 65,360 |
| 2023-05-18 | 2023-05-16 | 0.078 | 870,000 | +160,000 | 0.03% | 67,860 |
| 2023-05-09 | 2023-05-05 | 0.080 | 710,000 | +10,000 | 0.02% | 56,800 |
| 2023-05-05 | 2023-05-03 | 0.079 | 700,000 | +10,000 | 0.02% | 55,300 |
| 2023-05-02 | 2023-04-27 | 0.076 | 690,000 | +10,000 | 0.02% | 52,440 |
| 2023-04-27 | 2023-04-25 | 0.078 | 680,000 | +10,000 | 0.02% | 53,040 |
| 2023-04-26 | 2023-04-24 | 0.081 | 670,000 | -10,000 | 0.02% | 54,270 |
| 2023-04-25 | 2023-04-21 | 0.078 | 680,000 | +20,000 | 0.02% | 53,040 |
| 2023-04-21 | 2023-04-19 | 0.083 | 660,000 | +10,000 | 0.02% | 54,780 |
| 2023-04-20 | 2023-04-18 | 0.082 | 650,000 | -40,000 | 0.02% | 53,300 |
| 2023-04-19 | 2023-04-17 | 0.073 | 690,000 | +40,000 | 0.02% | 50,370 |
| 2023-04-17 | 2023-04-13 | 0.074 | 650,000 | -20,000 | 0.02% | 48,100 |
| 2023-04-14 | 2023-04-12 | 0.068 | 670,000 | +30,000 | 0.02% | 45,560 |
| 2023-04-13 | 2023-04-11 | 0.079 | 640,000 | -30,000 | 0.02% | 50,560 |
| 2023-04-06 | 2023-04-03 | 0.076 | 670,000 | +30,000 | 0.02% | 50,920 |
| 2023-04-03 | 2023-03-30 | 0.077 | 640,000 | +10,000 | 0.02% | 49,280 |
| 2023-03-22 | 2023-03-20 | 0.076 | 630,000 | -20,000 | 0.02% | 47,880 |
| 2023-03-21 | 2023-03-17 | 0.072 | 650,000 | +30,000 | 0.02% | 46,800 |
| 2023-03-20 | 2023-03-16 | 0.082 | 620,000 | +20,000 | 0.02% | 50,840 |
| 2023-03-17 | 2023-03-15 | 0.077 | 600,000 | +10,000 | 0.02% | 46,200 |
| 2023-03-16 | 2023-03-14 | 0.081 | 590,000 | +10,000 | 0.02% | 47,790 |
| 2023-03-13 | 2023-03-09 | 0.073 | 580,000 | -10,000 | 0.02% | 42,340 |
| 2023-03-07 | 2023-03-03 | 0.077 | 590,000 | +10,000 | 0.02% | 45,430 |
| 2023-03-03 | 2023-03-01 | 0.084 | 580,000 | -20,000 | 0.02% | 48,720 |
| 2023-03-01 | 2023-02-27 | 0.083 | 600,000 | -10,000 | 0.02% | 49,800 |
| 2023-02-23 | 2023-02-21 | 0.081 | 610,000 | +10,000 | 0.02% | 49,410 |
| 2023-02-20 | 2023-02-16 | 0.079 | 600,000 | +30,000 | 0.02% | 47,400 |
| 2023-02-07 | 2023-02-03 | 0.082 | 570,000 | -60,000 | 0.02% | 46,740 |
| 2023-01-31 | 2023-01-27 | 0.076 | 630,000 | +60,000 | 0.02% | 47,880 |
| 2022-12-20 | 2022-12-16 | 0.088 | 570,000 | -10,000 | 0.02% | 50,160 |
| 2022-12-08 | 2022-12-06 | 0.078 | 580,000 | +10,000 | 0.02% | 45,240 |
| 2022-12-07 | 2022-12-05 | 0.076 | 570,000 | -10,000 | 0.02% | 43,320 |
| 2022-12-02 | 2022-11-30 | 0.064 | 580,000 | -20,000 | 0.02% | 37,120 |
| 2022-11-25 | 2022-11-23 | 0.068 | 600,000 | +30,000 | 0.02% | 40,800 |
| 2022-11-17 | 2022-11-15 | 0.075 | 570,000 | -80,000 | 0.02% | 42,750 |
| 2022-11-08 | 2022-11-04 | 0.076 | 650,000 | +80,000 | 0.02% | 49,400 |
| 2022-09-15 | 2022-09-13 | 0.090 | 570,000 | -10,000 | 0.02% | 51,300 |
| 2022-08-17 | 2022-08-15 | 0.104 | 580,000 | +10,000 | 0.02% | 60,320 |
| 2022-08-12 | 2022-08-10 | 0.110 | 570,000 | -60,000 | 0.02% | 62,700 |
| 2022-07-18 | 2022-07-14 | 0.102 | 630,000 | +60,000 | 0.02% | 64,260 |
| 2022-07-12 | 2022-07-08 | 0.112 | 570,000 | -30,000 | 0.02% | 63,840 |
| 2022-07-11 | 2022-07-07 | 0.103 | 600,000 | +30,000 | 0.02% | 61,800 |
| 2022-07-08 | 2022-07-06 | 0.107 | 570,000 | -20,000 | 0.02% | 60,990 |
| 2022-07-07 | 2022-07-05 | 0.098 | 590,000 | +20,000 | 0.02% | 57,820 |
| 2022-06-30 | 2022-06-28 | 0.095 | 570,000 | -370,000 | 0.02% | 54,150 |
| 2022-06-16 | 2022-06-14 | 0.090 | 940,000 | -20,000 | 0.03% | 84,600 |
| 2022-06-13 | 2022-06-09 | 0.090 | 960,000 | +40,000 | 0.03% | 86,400 |
| 2022-06-06 | 2022-06-01 | 0.089 | 920,000 | -10,000 | 0.03% | 81,880 |
| 2022-05-31 | 2022-05-27 | 0.086 | 930,000 | -40,000 | 0.03% | 79,980 |
| 2022-05-30 | 2022-05-26 | 0.085 | 970,000 | +20,000 | 0.03% | 82,450 |
| 2022-05-27 | 2022-05-25 | 0.090 | 950,000 | +20,000 | 0.03% | 85,500 |
| 2022-05-26 | 2022-05-24 | 0.088 | 930,000 | +20,000 | 0.03% | 81,840 |
| 2022-05-24 | 2022-05-20 | 0.088 | 910,000 | +10,000 | 0.03% | 80,080 |
| 2022-05-20 | 2022-05-18 | 0.090 | 900,000 | +10,000 | 0.03% | 81,000 |
| 2022-05-19 | 2022-05-17 | 0.090 | 890,000 | +10,000 | 0.03% | 80,100 |
| 2022-05-17 | 2022-05-13 | 0.090 | 880,000 | -20,000 | 0.03% | 79,200 |
| 2022-05-16 | 2022-05-12 | 0.092 | 900,000 | -60,000 | 0.03% | 82,800 |
| 2022-05-13 | 2022-05-11 | 0.103 | 960,000 | +60,000 | 0.03% | 98,880 |
| 2022-05-05 | 2022-05-03 | 0.103 | 900,000 | -10,000 | 0.03% | 92,700 |
| 2022-05-03 | 2022-04-28 | 0.105 | 910,000 | -10,000 | 0.03% | 95,550 |
| 2022-04-27 | 2022-04-25 | 0.106 | 920,000 | +10,000 | 0.03% | 97,520 |
| 2022-04-25 | 2022-04-21 | 0.110 | 910,000 | +20,000 | 0.03% | 100,100 |
| 2022-04-21 | 2022-04-19 | 0.110 | 890,000 | +20,000 | 0.03% | 97,900 |
| 2022-04-13 | 2022-04-11 | 0.115 | 870,000 | +10,000 | 0.03% | 100,050 |
| 2022-03-21 | 2022-03-17 | 0.125 | 860,000 | +20,000 | 0.03% | 107,500 |
| 2022-03-18 | 2022-03-16 | 0.123 | 840,000 | +10,000 | 0.03% | 103,320 |
| 2022-03-16 | 2022-03-14 | 0.122 | 830,000 | -70,000 | 0.03% | 101,260 |
| 2022-03-11 | 2022-03-09 | 0.120 | 900,000 | +70,000 | 0.03% | 108,000 |
| 2022-03-08 | 2022-03-04 | 0.122 | 830,000 | -10,000 | 0.03% | 101,260 |
| 2022-03-07 | 2022-03-03 | 0.137 | 840,000 | -10,000 | 0.03% | 115,080 |
| 2022-03-03 | 2022-03-01 | 0.137 | 850,000 | -10,000 | 0.03% | 116,450 |
| 2022-03-02 | 2022-02-28 | 0.132 | 860,000 | -10,000 | 0.03% | 113,520 |
| 2022-02-24 | 2022-02-22 | 0.130 | 870,000 | +40,000 | 0.03% | 113,100 |
| 2022-02-08 | 2022-02-04 | 0.144 | 830,000 | -30,000 | 0.03% | 119,520 |
| 2022-02-07 | 2022-01-31 | 0.134 | 860,000 | -40,000 | 0.03% | 115,240 |
| 2022-01-28 | 2022-01-26 | 0.128 | 900,000 | -10,000 | 0.03% | 115,200 |
| 2022-01-27 | 2022-01-25 | 0.122 | 910,000 | +30,000 | 0.03% | 111,020 |
| 2022-01-24 | 2022-01-20 | 0.140 | 880,000 | -20,000 | 0.03% | 123,200 |
| 2022-01-20 | 2022-01-18 | 0.126 | 900,000 | +20,000 | 0.03% | 113,400 |
| 2022-01-19 | 2022-01-17 | 0.126 | 880,000 | +50,000 | 0.03% | 110,880 |
| 2022-01-18 | 2022-01-14 | 0.128 | 830,000 | -90,000 | 0.03% | 106,240 |
| 2022-01-12 | 2022-01-10 | 0.122 | 920,000 | -40,000 | 0.03% | 112,240 |
| 2021-12-23 | 2021-12-21 | 0.129 | 960,000 | -110,000 | 0.03% | 123,840 |
| 2021-12-20 | 2021-12-16 | 0.130 | 1,070,000 | -10,000 | 0.04% | 139,100 |
| 2021-12-09 | 2021-12-07 | 0.123 | 1,080,000 | +120,000 | 0.04% | 132,840 |
| 2021-11-15 | 2021-11-11 | 0.140 | 960,000 | -110,000 | 0.03% | 134,400 |
| 2021-11-11 | 2021-11-09 | 0.131 | 1,070,000 | +90,000 | 0.04% | 140,170 |
| 2021-11-08 | 2021-11-04 | 0.132 | 980,000 | +10,000 | 0.03% | 129,360 |
| 2021-10-22 | 2021-10-20 | 0.148 | 970,000 | -30,000 | 0.03% | 143,560 |
| 2021-10-20 | 2021-10-18 | 0.145 | 1,000,000 | +30,000 | 0.03% | 145,000 |
| 2021-10-07 | 2021-10-05 | 0.140 | 970,000 | -10,000 | 0.03% | 135,800 |
| 2021-10-06 | 2021-10-04 | 0.134 | 980,000 | -30,000 | 0.03% | 131,320 |
| 2021-09-30 | 2021-09-28 | 0.125 | 1,010,000 | +40,000 | 0.03% | 126,250 |
| 2021-09-02 | 2021-08-31 | 0.138 | 970,000 | -590,000 | 0.03% | 133,860 |
| 2021-08-27 | 2021-08-25 | 0.143 | 1,560,000 | -10,000 | 0.05% | 223,080 |
| 2021-08-25 | 2021-08-23 | 0.142 | 1,570,000 | +10,000 | 0.05% | 222,940 |
| 2021-08-17 | 2021-08-13 | 0.148 | 1,560,000 | -10,000 | 0.05% | 230,880 |
| 2021-08-16 | 2021-08-12 | 0.141 | 1,570,000 | +10,000 | 0.05% | 221,370 |
| 2021-08-11 | 2021-08-09 | 0.134 | 1,560,000 | -10,000 | 0.05% | 209,040 |
| 2021-08-05 | 2021-08-03 | 0.136 | 1,570,000 | +10,000 | 0.05% | 213,520 |
| 2021-07-19 | 2021-07-15 | 0.150 | 1,560,000 | -290,000 | 0.05% | 234,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 1,850,000 | -10,000 | 0.06% | 259,000 |
| 2021-07-14 | 2021-07-12 | 0.131 | 1,860,000 | +100,000 | 0.06% | 243,660 |
| 2021-07-12 | 2021-07-08 | 0.136 | 1,760,000 | -10,000 | 0.06% | 239,360 |
| 2021-07-09 | 2021-07-07 | 0.143 | 1,770,000 | +70,000 | 0.06% | 253,110 |
| 2021-07-08 | 2021-07-06 | 0.145 | 1,700,000 | -10,000 | 0.06% | 246,500 |
| 2021-07-06 | 2021-07-02 | 0.146 | 1,710,000 | +20,000 | 0.06% | 249,660 |
| 2021-06-28 | 2021-06-24 | 0.154 | 1,690,000 | -50,000 | 0.06% | 260,260 |
| 2021-06-24 | 2021-06-22 | 0.144 | 1,740,000 | -10,000 | 0.06% | 250,560 |
| 2021-06-23 | 2021-06-21 | 0.141 | 1,750,000 | -40,000 | 0.06% | 246,750 |
| 2021-06-22 | 2021-06-18 | 0.150 | 1,790,000 | +100,000 | 0.06% | 268,500 |
| 2021-06-21 | 2021-06-17 | 0.150 | 1,690,000 | +10,000 | 0.06% | 253,500 |
| 2021-06-18 | 2021-06-16 | 0.154 | 1,680,000 | -130,000 | 0.06% | 258,720 |
| 2021-06-17 | 2021-06-15 | 0.158 | 1,810,000 | -10,000 | 0.06% | 285,980 |
| 2021-06-15 | 2021-06-10 | 0.158 | 1,820,000 | +170,000 | 0.06% | 287,560 |
| 2021-06-11 | 2021-06-09 | 0.159 | 1,650,000 | -10,000 | 0.06% | 262,350 |
| 2021-06-09 | 2021-06-07 | 0.159 | 1,660,000 | +10,000 | 0.06% | 263,940 |
| 2021-06-08 | 2021-06-04 | 0.155 | 1,650,000 | +160,000 | 0.06% | 255,750 |
| 2021-06-04 | 2021-06-02 | 0.179 | 1,490,000 | +10,000 | 0.05% | 266,710 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,480,000 | +80,000 | 0.05% | 264,920 |
| 2021-06-02 | 2021-05-31 | 0.179 | 1,400,000 | -190,000 | 0.05% | 250,600 |
| 2021-05-26 | 2021-05-24 | 0.209 | 1,590,000 | -240,000 | 0.05% | 332,310 |
| 2021-05-25 | 2021-05-21 | 0.220 | 1,830,000 | +20,000 | 0.06% | 402,600 |
| 2021-05-21 | 2021-05-18 | 0.220 | 1,810,000 | +20,000 | 0.06% | 398,200 |
| 2021-05-20 | 2021-05-17 | 0.220 | 1,790,000 | +10,000 | 0.06% | 393,800 |
| 2021-05-17 | 2021-05-13 | 0.235 | 1,780,000 | +20,000 | 0.06% | 418,300 |
| 2021-05-13 | 2021-05-11 | 0.235 | 1,760,000 | -100,000 | 0.06% | 413,600 |
| 2021-04-15 | 2021-04-13 | 0.141 | 1,860,000 | -50,000 | 0.06% | 262,260 |
| 2021-04-14 | 2021-04-12 | 0.144 | 1,910,000 | +30,000 | 0.07% | 275,040 |
| 2021-04-13 | 2021-04-09 | 0.145 | 1,880,000 | +20,000 | 0.06% | 272,600 |
| 2021-04-01 | 2021-03-30 | 0.160 | 1,860,000 | +10,000 | 0.06% | 297,600 |
| 2021-03-31 | 2021-03-29 | 0.155 | 1,850,000 | -10,000 | 0.06% | 286,750 |
| 2021-03-25 | 2021-03-23 | 0.172 | 1,860,000 | +10,000 | 0.06% | 319,920 |
| 2021-03-18 | 2021-03-16 | 0.172 | 1,850,000 | +10,000 | 0.06% | 318,200 |
| 2021-02-26 | 2021-02-24 | 0.193 | 1,840,000 | +10,000 | 0.06% | 355,120 |
| 2021-02-25 | 2021-02-23 | 0.189 | 1,830,000 | +840,000 | 0.06% | 345,870 |
| 2021-02-18 | 2021-02-16 | 0.181 | 990,000 | -20,000 | 0.03% | 179,190 |
| 2021-02-16 | 2021-02-09 | 0.178 | 1,010,000 | +20,000 | 0.03% | 179,780 |
| 2021-01-20 | 2021-01-18 | 0.190 | 990,000 | +10,000 | 0.03% | 188,100 |
| 2020-12-29 | 2020-12-24 | 0.178 | 980,000 | -20,000 | 0.03% | 174,440 |
| 2020-12-23 | 2020-12-21 | 0.185 | 1,000,000 | +20,000 | 0.03% | 185,000 |
| 2020-12-18 | 2020-12-16 | 0.181 | 980,000 | -40,000 | 0.03% | 177,380 |
| 2020-12-15 | 2020-12-11 | 0.187 | 1,020,000 | +20,000 | 0.04% | 190,740 |
| 2020-12-08 | 2020-12-04 | 0.180 | 1,000,000 | +20,000 | 0.03% | 180,000 |
| 2020-11-27 | 2020-11-25 | 0.184 | 980,000 | -20,000 | 0.03% | 180,320 |
| 2020-11-26 | 2020-11-24 | 0.181 | 1,000,000 | +10,000 | 0.03% | 181,000 |
| 2020-11-19 | 2020-11-17 | 0.179 | 990,000 | -30,000 | 0.03% | 177,210 |
| 2020-11-16 | 2020-11-12 | 0.180 | 1,020,000 | +40,000 | 0.04% | 183,600 |
| 2020-11-10 | 2020-11-06 | 0.188 | 980,000 | -60,000 | 0.03% | 184,240 |
| 2020-11-04 | 2020-11-02 | 0.186 | 1,040,000 | -30,000 | 0.04% | 193,440 |
| 2020-10-27 | 2020-10-22 | 0.185 | 1,070,000 | +80,000 | 0.04% | 197,950 |
| 2020-10-15 | 2020-10-12 | 0.197 | 990,000 | -60,000 | 0.03% | 195,030 |
| 2020-10-08 | 2020-10-06 | 0.190 | 1,050,000 | +10,000 | 0.04% | 199,500 |
| 2020-09-28 | 2020-09-24 | 0.185 | 1,040,000 | -40,000 | 0.04% | 192,400 |
| 2020-09-25 | 2020-09-23 | 0.184 | 1,080,000 | -50,000 | 0.04% | 198,720 |
| 2020-09-15 | 2020-09-11 | 0.186 | 1,130,000 | +20,000 | 0.04% | 210,180 |
| 2020-09-04 | 2020-09-02 | 0.194 | 1,110,000 | +70,000 | 0.04% | 215,340 |
| 2020-09-03 | 2020-09-01 | 0.194 | 1,040,000 | -50,000 | 0.04% | 201,760 |
| 2020-09-02 | 2020-08-31 | 0.188 | 1,090,000 | +10,000 | 0.04% | 204,920 |
| 2020-09-01 | 2020-08-28 | 0.197 | 1,080,000 | -40,000 | 0.04% | 212,760 |
| 2020-08-31 | 2020-08-27 | 0.187 | 1,120,000 | +40,000 | 0.04% | 209,440 |
| 2020-08-28 | 2020-08-26 | 0.190 | 1,080,000 | -70,000 | 0.04% | 205,200 |
| 2020-08-26 | 2020-08-24 | 0.193 | 1,150,000 | +30,000 | 0.04% | 221,950 |
| 2020-08-24 | 2020-08-20 | 0.189 | 1,120,000 | +120,000 | 0.04% | 211,680 |
| 2020-08-19 | 2020-08-17 | 0.184 | 1,000,000 | -60,000 | 0.03% | 184,000 |
| 2020-08-18 | 2020-08-14 | 0.184 | 1,060,000 | -20,000 | 0.04% | 195,040 |
| 2020-08-17 | 2020-08-13 | 0.180 | 1,080,000 | +80,000 | 0.04% | 194,400 |
| 2020-08-14 | 2020-08-12 | 0.196 | 1,000,000 | +320,000 | 0.03% | 196,000 |
| 2020-08-13 | 2020-08-11 | 0.205 | 680,000 | +50,000 | 0.02% | 139,400 |
| 2020-08-11 | 2020-08-07 | 0.198 | 630,000 | -30,000 | 0.02% | 124,740 |
| 2020-08-07 | 2020-08-05 | 0.191 | 660,000 | -10,000 | 0.02% | 126,060 |
| 2020-08-06 | 2020-08-04 | 0.197 | 670,000 | +40,000 | 0.02% | 131,990 |
| 2020-08-03 | 2020-07-30 | 0.190 | 630,000 | +460,000 | 0.02% | 119,700 |
| 2020-07-30 | 2020-07-28 | 0.197 | 170,000 | -30,000 | 0.01% | 33,490 |
| 2020-07-22 | 2020-07-20 | 0.180 | 200,000 | +20,000 | 0.01% | 36,000 |
| 2020-07-21 | 2020-07-17 | 0.180 | 180,000 | -40,000 | 0.01% | 32,400 |
| 2020-07-17 | 2020-07-15 | 0.190 | 220,000 | +10,000 | 0.01% | 41,800 |
| 2020-07-16 | 2020-07-14 | 0.195 | 210,000 | +50,000 | 0.01% | 40,950 |
| 2020-07-14 | 2020-07-10 | 0.200 | 160,000 | -170,000 | 0.01% | 32,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 330,000 | -40,000 | 0.01% | 56,100 |
| 2020-07-09 | 2020-07-07 | 0.177 | 370,000 | +110,000 | 0.01% | 65,490 |
| 2020-07-08 | 2020-07-06 | 0.159 | 260,000 | -90,000 | 0.01% | 41,340 |
| 2020-07-07 | 2020-07-03 | 0.159 | 350,000 | +10,000 | 0.01% | 55,650 |
| 2020-07-03 | 2020-06-30 | 0.158 | 340,000 | +80,000 | 0.01% | 53,720 |
| 2020-06-19 | 2020-06-17 | 0.150 | 260,000 | -50,000 | 0.01% | 39,000 |
| 2020-06-18 | 2020-06-16 | 0.136 | 310,000 | -10,000 | 0.01% | 42,160 |
| 2020-06-12 | 2020-06-10 | 0.135 | 320,000 | +20,000 | 0.01% | 43,200 |
| 2020-06-09 | 2020-06-05 | 0.130 | 300,000 | -80,000 | 0.01% | 39,000 |
| 2020-06-05 | 2020-06-03 | 0.130 | 380,000 | +80,000 | 0.01% | 49,400 |
| 2020-06-04 | 2020-06-02 | 0.123 | 300,000 | -30,000 | 0.01% | 36,900 |
| 2020-06-01 | 2020-05-28 | 0.123 | 330,000 | +50,000 | 0.01% | 40,590 |
| 2020-05-22 | 2020-05-20 | 0.130 | 280,000 | +20,000 | 0.01% | 36,400 |
| 2020-05-20 | 2020-05-18 | 0.129 | 260,000 | +10,000 | 0.01% | 33,540 |
| 2020-05-06 | 2020-05-04 | 0.126 | 250,000 | -20,000 | 0.01% | 31,500 |
| 2020-04-28 | 2020-04-24 | 0.128 | 270,000 | -280,000 | 0.01% | 34,560 |
| 2020-04-27 | 2020-04-23 | 0.128 | 550,000 | +50,000 | 0.02% | 70,400 |
| 2020-04-24 | 2020-04-22 | 0.120 | 500,000 | -60,000 | 0.02% | 60,000 |
| 2020-04-15 | 2020-04-09 | 0.113 | 560,000 | +40,000 | 0.02% | 63,280 |
| 2020-04-07 | 2020-04-03 | 0.105 | 520,000 | +10,000 | 0.02% | 54,600 |
| 2020-03-27 | 2020-03-25 | 0.110 | 510,000 | -50,000 | 0.02% | 56,100 |
| 2020-03-20 | 2020-03-18 | 0.090 | 560,000 | -60,000 | 0.02% | 50,400 |
| 2020-03-16 | 2020-03-12 | 0.118 | 620,000 | +70,000 | 0.02% | 73,160 |
| 2020-03-12 | 2020-03-10 | 0.127 | 550,000 | -110,000 | 0.02% | 69,850 |
| 2020-03-04 | 2020-03-02 | 0.123 | 660,000 | -60,000 | 0.02% | 81,180 |
| 2020-03-02 | 2020-02-27 | 0.121 | 720,000 | +20,000 | 0.02% | 87,120 |
| 2020-02-28 | 2020-02-26 | 0.119 | 700,000 | +130,000 | 0.02% | 83,300 |
| 2020-02-27 | 2020-02-25 | 0.128 | 570,000 | -90,000 | 0.02% | 72,960 |
| 2020-02-26 | 2020-02-24 | 0.120 | 660,000 | -290,000 | 0.02% | 79,200 |
| 2020-02-24 | 2020-02-20 | 0.127 | 950,000 | +20,000 | 0.03% | 120,650 |
| 2020-02-20 | 2020-02-18 | 0.127 | 930,000 | +630,000 | 0.03% | 118,110 |
| 2020-02-19 | 2020-02-17 | 0.132 | 300,000 | +20,000 | 0.01% | 39,600 |
| 2020-02-18 | 2020-02-14 | 0.120 | 280,000 | -160,000 | 0.01% | 33,600 |
| 2020-02-17 | 2020-02-13 | 0.128 | 440,000 | -30,000 | 0.02% | 56,320 |
| 2020-02-14 | 2020-02-12 | 0.133 | 470,000 | +450,000 | 0.02% | 62,510 |
| 2020-02-13 | 2020-02-11 | 0.150 | 20,000 | +10,000 | 0.00% | 3,000 |
| 2020-02-07 | 2020-02-05 | 0.125 | 10,000 | -150,000 | 0.00% | 1,250 |
| 2020-01-29 | 2020-01-22 | 0.135 | 160,000 | +10,000 | 0.01% | 21,600 |
| 2020-01-23 | 2020-01-21 | 0.128 | 150,000 | +140,000 | 0.01% | 19,200 |
| 2020-01-20 | 2020-01-16 | 0.125 | 10,000 | -160,000 | 0.00% | 1,250 |
| 2020-01-17 | 2020-01-15 | 0.134 | 170,000 | +160,000 | 0.01% | 22,780 |
| 2020-01-16 | 2020-01-14 | 0.132 | 10,000 | -100,000 | 0.00% | 1,320 |
| 2020-01-14 | 2020-01-10 | 0.142 | 110,000 | -10,000 | 0.00% | 15,620 |
| 2020-01-13 | 2020-01-09 | 0.141 | 120,000 | +110,000 | 0.00% | 16,920 |
| 2019-12-30 | 2019-12-24 | 0.149 | 10,000 | -180,000 | 0.00% | 1,490 |
| 2019-12-06 | 2019-12-04 | 0.115 | 190,000 | +70,000 | 0.01% | 21,850 |
| 2019-12-05 | 2019-12-03 | 0.121 | 120,000 | -10,000 | 0.00% | 14,520 |
| 2019-12-02 | 2019-11-28 | 0.120 | 130,000 | +120,000 | 0.00% | 15,600 |
| 2019-11-29 | 2019-11-27 | 0.123 | 10,000 | -50,000 | 0.00% | 1,230 |
| 2019-11-26 | 2019-11-22 | 0.137 | 60,000 | -50,000 | 0.00% | 8,220 |
| 2019-11-25 | 2019-11-21 | 0.128 | 110,000 | +100,000 | 0.00% | 14,080 |
| 2019-11-21 | 2019-11-19 | 0.125 | 10,000 | -230,000 | 0.00% | 1,250 |
| 2019-11-20 | 2019-11-18 | 0.126 | 240,000 | -30,000 | 0.01% | 30,240 |
| 2019-11-15 | 2019-11-13 | 0.133 | 270,000 | +200,000 | 0.01% | 35,910 |
| 2019-11-14 | 2019-11-12 | 0.133 | 70,000 | -20,000 | 0.00% | 9,310 |
| 2019-11-12 | 2019-11-08 | 0.141 | 90,000 | +30,000 | 0.00% | 12,690 |
| 2019-11-11 | 2019-11-07 | 0.140 | 60,000 | +50,000 | 0.00% | 8,400 |
| 2019-11-06 | 2019-11-04 | 0.138 | 10,000 | -120,000 | 0.00% | 1,380 |
| 2019-11-05 | 2019-11-01 | 0.130 | 130,000 | -40,000 | 0.00% | 16,900 |
| 2019-11-04 | 2019-10-31 | 0.143 | 170,000 | +160,000 | 0.01% | 24,310 |
| 2019-10-22 | 2019-10-18 | 0.145 | 10,000 | -100,000 | 0.00% | 1,450 |
| 2019-10-21 | 2019-10-17 | 0.147 | 110,000 | +100,000 | 0.00% | 16,170 |
| 2019-10-18 | 2019-10-16 | 0.144 | 10,000 | -190,000 | 0.00% | 1,440 |
| 2019-10-16 | 2019-10-14 | 0.149 | 200,000 | +190,000 | 0.01% | 29,800 |
| 2019-09-24 | 2019-09-20 | 0.148 | 10,000 | -50,000 | 0.00% | 1,480 |
| 2019-09-17 | 2019-09-13 | 0.145 | 60,000 | -10,000 | 0.00% | 8,700 |
| 2019-09-16 | 2019-09-12 | 0.149 | 70,000 | +60,000 | 0.00% | 10,430 |
| 2019-09-03 | 2019-08-30 | 0.158 | 10,000 | -30,000 | 0.00% | 1,580 |
| 2019-08-16 | 2019-08-14 | 0.152 | 40,000 | -70,000 | 0.00% | 6,080 |
| 2019-08-09 | 2019-08-07 | 0.164 | 110,000 | +20,000 | 0.00% | 18,040 |
| 2019-08-08 | 2019-08-06 | 0.164 | 90,000 | -50,000 | 0.00% | 14,760 |
| 2019-08-06 | 2019-08-02 | 0.157 | 140,000 | +10,000 | 0.00% | 21,980 |
| 2019-07-22 | 2019-07-18 | 0.167 | 130,000 | +90,000 | 0.00% | 21,710 |
| 2019-07-18 | 2019-07-16 | 0.166 | 40,000 | -80,000 | 0.00% | 6,640 |
| 2019-07-12 | 2019-07-10 | 0.168 | 120,000 | +80,000 | 0.00% | 20,160 |
| 2019-07-10 | 2019-07-08 | 0.165 | 40,000 | -10,000 | 0.00% | 6,600 |
| 2019-07-03 | 2019-06-28 | 0.180 | 50,000 | -70,000 | 0.00% | 9,000 |
| 2019-06-27 | 2019-06-25 | 0.169 | 120,000 | +90,000 | 0.00% | 20,280 |
| 2019-06-21 | 2019-06-19 | 0.170 | 30,000 | -60,000 | 0.00% | 5,100 |
| 2019-06-20 | 2019-06-18 | 0.167 | 90,000 | -20,000 | 0.00% | 15,030 |
| 2019-06-13 | 2019-06-11 | 0.167 | 110,000 | -10,000 | 0.00% | 18,370 |
| 2019-06-11 | 2019-06-06 | 0.171 | 120,000 | +90,000 | 0.00% | 20,520 |
| 2019-05-23 | 2019-05-21 | 0.183 | 30,000 | -50,000 | 0.00% | 5,490 |
| 2019-05-21 | 2019-05-17 | 0.187 | 80,000 | +50,000 | 0.00% | 14,960 |
| 2019-05-17 | 2019-05-15 | 0.185 | 30,000 | -10,000 | 0.00% | 5,550 |
| 2019-05-08 | 2019-05-06 | 0.188 | 40,000 | +10,000 | 0.00% | 7,520 |
| 2019-04-25 | 2019-04-23 | 0.189 | 30,000 | -50,000 | 0.00% | 5,670 |
| 2019-04-24 | 2019-04-18 | 0.183 | 80,000 | +50,000 | 0.00% | 14,640 |
| 2019-04-12 | 2019-04-10 | 0.189 | 30,000 | -20,000 | 0.00% | 5,670 |
| 2019-04-09 | 2019-04-04 | 0.195 | 50,000 | +20,000 | 0.00% | 9,750 |
| 2019-04-08 | 2019-04-03 | 0.197 | 30,000 | -20,000 | 0.00% | 5,910 |
| 2019-03-29 | 2019-03-27 | 0.191 | 50,000 | -40,000 | 0.00% | 9,550 |
| 2019-03-28 | 2019-03-26 | 0.192 | 90,000 | +40,000 | 0.00% | 17,280 |
| 2019-02-22 | 2019-02-20 | 0.199 | 50,000 | +20,000 | 0.00% | 9,950 |
| 2019-02-18 | 2019-02-14 | 0.194 | 30,000 | -110,000 | 0.00% | 5,820 |
| 2019-02-15 | 2019-02-13 | 0.192 | 140,000 | -10,000 | 0.00% | 26,880 |
| 2019-01-25 | 2019-01-23 | 0.207 | 150,000 | -10,000 | 0.01% | 31,050 |
| 2019-01-17 | 2019-01-15 | 0.199 | 160,000 | -10,000 | 0.01% | 31,840 |
| 2019-01-11 | 2019-01-09 | 0.194 | 170,000 | +80,000 | 0.01% | 32,980 |
| 2019-01-09 | 2019-01-07 | 0.191 | 90,000 | -10,000 | 0.00% | 17,190 |
| 2019-01-07 | 2019-01-03 | 0.199 | 100,000 | -10,000 | 0.00% | 19,900 |
| 2018-12-28 | 2018-12-24 | 0.194 | 110,000 | -10,000 | 0.00% | 21,340 |
| 2018-12-17 | 2018-12-13 | 0.189 | 120,000 | -40,000 | 0.00% | 22,680 |
| 2018-12-06 | 2018-12-04 | 0.191 | 160,000 | +50,000 | 0.01% | 30,560 |
| 2018-12-04 | 2018-11-30 | 0.190 | 110,000 | -10,000 | 0.00% | 20,900 |
| 2018-11-30 | 2018-11-28 | 0.194 | 120,000 | -100,000 | 0.00% | 23,280 |
| 2018-11-23 | 2018-11-21 | 0.186 | 220,000 | +120,000 | 0.01% | 40,920 |
| 2018-11-21 | 2018-11-19 | 0.180 | 100,000 | -20,000 | 0.00% | 18,000 |
| 2018-11-19 | 2018-11-15 | 0.176 | 120,000 | -10,000 | 0.00% | 21,120 |
| 2018-11-16 | 2018-11-14 | 0.177 | 130,000 | -10,000 | 0.00% | 23,010 |
| 2018-11-14 | 2018-11-12 | 0.179 | 140,000 | +110,000 | 0.00% | 25,060 |
| 2018-11-13 | 2018-11-09 | 0.183 | 30,000 | -30,000 | 0.00% | 5,490 |
| 2018-11-08 | 2018-11-06 | 0.188 | 60,000 | +30,000 | 0.00% | 11,280 |
| 2018-10-26 | 2018-10-24 | 0.184 | 30,000 | -110,000 | 0.00% | 5,520 |
| 2018-10-24 | 2018-10-22 | 0.175 | 140,000 | +110,000 | 0.00% | 24,500 |
| 2018-10-19 | 2018-10-16 | 0.174 | 30,000 | -60,000 | 0.00% | 5,220 |
| 2018-10-18 | 2018-10-15 | 0.174 | 90,000 | +30,000 | 0.00% | 15,660 |
| 2018-10-16 | 2018-10-12 | 0.193 | 60,000 | -20,000 | 0.00% | 11,580 |
| 2018-10-12 | 2018-10-10 | 0.201 | 80,000 | +40,000 | 0.00% | 16,080 |
| 2018-10-11 | 2018-10-09 | 0.220 | 40,000 | -30,000 | 0.00% | 8,800 |
| 2018-10-04 | 2018-10-02 | 0.224 | 70,000 | -10,000 | 0.00% | 15,680 |
| 2018-10-03 | 2018-09-28 | 0.210 | 80,000 | -70,000 | 0.00% | 16,800 |
| 2018-09-14 | 2018-09-12 | 0.214 | 150,000 | -10,000 | 0.01% | 32,100 |
| 2018-09-10 | 2018-09-06 | 0.212 | 160,000 | +130,000 | 0.01% | 33,920 |
| 2018-09-04 | 2018-08-31 | 0.219 | 30,000 | -30,000 | 0.00% | 6,570 |
| 2018-08-30 | 2018-08-28 | 0.227 | 60,000 | -10,000 | 0.00% | 13,620 |
| 2018-08-28 | 2018-08-24 | 0.217 | 70,000 | -10,000 | 0.00% | 15,190 |
| 2018-08-16 | 2018-08-14 | 0.206 | 80,000 | +70,000 | 0.00% | 16,480 |
| 2018-08-15 | 2018-08-13 | 0.228 | 10,000 | -20,000 | 0.00% | 2,280 |
| 2018-08-14 | 2018-08-10 | 0.221 | 30,000 | +20,000 | 0.00% | 6,630 |
| 2018-03-28 | 2018-03-26 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2017-07-21 | 2017-07-19 | 0.275 | 0 | -50,000 | ||
| 2017-06-30 | 2017-06-28 | 0.275 | 50,000 | -10,000 | 0.00% | 13,750 |
| 2017-06-29 | 2017-06-27 | 0.265 | 60,000 | -90,000 | 0.00% | 15,900 |
| 2017-06-28 | 2017-06-26 | 0.265 | 150,000 | -60,000 | 0.01% | 39,750 |
| 2017-06-19 | 2017-06-15 | 0.270 | 210,000 | +130,000 | 0.01% | 56,700 |
| 2017-06-06 | 2017-06-02 | 0.280 | 80,000 | -20,000 | 0.00% | 22,400 |
| 2017-05-22 | 2017-05-18 | 0.265 | 100,000 | -10,000 | 0.00% | 26,500 |
| 2017-05-12 | 2017-05-10 | 0.270 | 110,000 | +10,000 | 0.00% | 29,700 |
| 2017-05-11 | 2017-05-09 | 0.270 | 100,000 | +10,000 | 0.00% | 27,000 |
| 2017-05-10 | 2017-05-08 | 0.275 | 90,000 | -60,000 | 0.00% | 24,750 |
| 2017-05-09 | 2017-05-05 | 0.270 | 150,000 | +90,000 | 0.01% | 40,500 |
| 2017-05-08 | 2017-05-04 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2017-04-28 | 2017-04-26 | 0.290 | 0 | -100,000 | ||
| 2017-04-25 | 2017-04-21 | 0.285 | 100,000 | -10,000 | 0.00% | 28,500 |
| 2017-04-24 | 2017-04-20 | 0.280 | 110,000 | +100,000 | 0.00% | 30,800 |
| 2017-04-21 | 2017-04-19 | 0.290 | 10,000 | -10,000 | 0.00% | 2,900 |
| 2017-04-20 | 2017-04-18 | 0.290 | 20,000 | -90,000 | 0.00% | 5,800 |
| 2017-04-19 | 2017-04-13 | 0.295 | 110,000 | +70,000 | 0.00% | 32,450 |
| 2017-04-18 | 2017-04-12 | 0.295 | 40,000 | +10,000 | 0.00% | 11,800 |
| 2017-04-13 | 2017-04-11 | 0.300 | 30,000 | -190,000 | 0.00% | 9,000 |
| 2017-04-12 | 2017-04-10 | 0.295 | 220,000 | -120,000 | 0.01% | 64,900 |
| 2017-04-11 | 2017-04-07 | 0.295 | 340,000 | +150,000 | 0.01% | 100,300 |
| 2017-04-10 | 2017-04-06 | 0.290 | 190,000 | -40,000 | 0.01% | 55,100 |
| 2017-04-06 | 2017-04-03 | 0.285 | 230,000 | -110,000 | 0.01% | 65,550 |
| 2017-04-03 | 2017-03-30 | 0.285 | 340,000 | +100,000 | 0.01% | 96,900 |
| 2017-03-31 | 2017-03-29 | 0.295 | 240,000 | -20,000 | 0.01% | 70,800 |
| 2017-03-29 | 2017-03-27 | 0.295 | 260,000 | -20,000 | 0.01% | 76,700 |
| 2017-03-28 | 2017-03-24 | 0.300 | 280,000 | +90,000 | 0.01% | 84,000 |
| 2017-03-24 | 2017-03-22 | 0.295 | 190,000 | +40,000 | 0.01% | 56,050 |
| 2017-03-23 | 2017-03-21 | 0.310 | 150,000 | +140,000 | 0.01% | 46,500 |
| 2017-03-21 | 2017-03-17 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2017-03-20 | 2017-03-16 | 0.300 | 0 | -10,000 | ||
| 2017-03-14 | 2017-03-10 | 0.285 | 10,000 | -30,000 | 0.00% | 2,850 |
| 2017-03-13 | 2017-03-09 | 0.290 | 40,000 | -110,000 | 0.00% | 11,600 |
| 2017-03-10 | 2017-03-08 | 0.285 | 150,000 | -170,000 | 0.01% | 42,750 |
| 2017-03-09 | 2017-03-07 | 0.280 | 320,000 | +70,000 | 0.01% | 89,600 |
| 2017-03-06 | 2017-03-02 | 0.285 | 250,000 | -60,000 | 0.01% | 71,250 |
| 2017-02-17 | 2017-02-15 | 0.280 | 310,000 | +250,000 | 0.01% | 86,800 |
| 2017-02-15 | 2017-02-13 | 0.280 | 60,000 | +60,000 | 0.00% | 16,800 |
| 2017-02-09 | 2017-02-07 | 0.280 | 0 | -10,000 | ||
| 2017-01-19 | 2017-01-17 | 0.260 | 10,000 | -10,000 | 0.00% | 2,600 |
| 2017-01-18 | 2017-01-16 | 0.260 | 20,000 | +10,000 | 0.00% | 5,200 |
| 2017-01-13 | 2017-01-11 | 0.270 | 10,000 | -40,000 | 0.00% | 2,700 |
| 2016-12-30 | 2016-12-28 | 0.275 | 50,000 | -40,000 | 0.00% | 13,750 |
| 2016-12-19 | 2016-12-15 | 0.280 | 90,000 | -10,000 | 0.00% | 25,200 |
| 2016-12-16 | 2016-12-14 | 0.275 | 100,000 | +10,000 | 0.00% | 27,500 |
| 2016-12-13 | 2016-12-09 | 0.275 | 90,000 | +50,000 | 0.00% | 24,750 |
| 2016-12-12 | 2016-12-08 | 0.280 | 40,000 | +30,000 | 0.00% | 11,200 |
| 2016-12-09 | 2016-12-07 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2016-12-08 | 2016-12-06 | 0.280 | 0 | -60,000 | ||
| 2016-12-06 | 2016-12-02 | 0.275 | 60,000 | -10,000 | 0.00% | 16,500 |
| 2016-12-02 | 2016-11-30 | 0.270 | 70,000 | +10,000 | 0.00% | 18,900 |
| 2016-12-01 | 2016-11-29 | 0.275 | 60,000 | -60,000 | 0.00% | 16,500 |
| 2016-11-29 | 2016-11-25 | 0.275 | 120,000 | -20,000 | 0.00% | 33,000 |
| 2016-11-28 | 2016-11-24 | 0.280 | 140,000 | +50,000 | 0.00% | 39,200 |
| 2016-11-25 | 2016-11-23 | 0.275 | 90,000 | +50,000 | 0.00% | 24,750 |
| 2016-11-24 | 2016-11-22 | 0.275 | 40,000 | +30,000 | 0.00% | 11,000 |
| 2016-11-21 | 2016-11-17 | 0.275 | 10,000 | -30,000 | 0.00% | 2,750 |
| 2016-11-18 | 2016-11-16 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2016-11-16 | 2016-11-14 | 0.275 | 0 | -10,000 | ||
| 2016-11-15 | 2016-11-11 | 0.280 | 10,000 | -80,000 | 0.00% | 2,800 |
| 2016-11-14 | 2016-11-10 | 0.280 | 90,000 | +80,000 | 0.00% | 25,200 |
| 2016-11-11 | 2016-11-09 | 0.280 | 10,000 | -120,000 | 0.00% | 2,800 |
| 2016-11-10 | 2016-11-08 | 0.290 | 130,000 | +50,000 | 0.00% | 37,700 |
| 2016-11-09 | 2016-11-07 | 0.290 | 80,000 | +10,000 | 0.00% | 23,200 |
| 2016-11-08 | 2016-11-04 | 0.295 | 70,000 | +70,000 | 0.00% | 20,650 |
| 2016-11-04 | 2016-11-02 | 0.295 | 0 | -10,000 | ||
| 2016-10-07 | 2016-10-05 | 0.300 | 10,000 | -60,000 | 0.00% | 3,000 |
| 2016-09-28 | 2016-09-26 | 0.300 | 70,000 | -10,000 | 0.00% | 21,000 |
| 2016-09-19 | 2016-09-14 | 0.300 | 80,000 | -50,000 | 0.00% | 24,000 |
| 2016-09-15 | 2016-09-13 | 0.300 | 130,000 | +10,000 | 0.00% | 39,000 |
| 2016-09-13 | 2016-09-09 | 0.300 | 120,000 | +40,000 | 0.00% | 36,000 |
| 2016-09-09 | 2016-09-07 | 0.300 | 80,000 | +50,000 | 0.00% | 24,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 30,000 | +20,000 | 0.00% | 9,000 |
| 2016-09-02 | 2016-08-31 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2016-08-31 | 2016-08-29 | 0.295 | 0 | -10,000 | ||
| 2016-08-25 | 2016-08-23 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2016-08-24 | 2016-08-22 | 0.315 | 0 | -60,000 | ||
| 2016-08-19 | 2016-08-17 | 0.310 | 60,000 | -100,000 | 0.00% | 18,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 160,000 | +60,000 | 0.01% | 48,000 |
| 2016-08-12 | 2016-08-10 | 0.300 | 100,000 | +30,000 | 0.00% | 30,000 |
| 2016-08-08 | 2016-08-04 | 0.300 | 70,000 | +60,000 | 0.00% | 21,000 |
| 2016-08-05 | 2016-08-03 | 0.320 | 10,000 | -40,000 | 0.00% | 3,200 |
| 2016-08-04 | 2016-08-01 | 0.295 | 50,000 | +40,000 | 0.00% | 14,750 |
| 2016-07-28 | 2016-07-26 | 0.300 | 10,000 | -90,000 | 0.00% | 3,000 |
| 2016-07-27 | 2016-07-25 | 0.300 | 100,000 | -50,000 | 0.00% | 30,000 |
| 2016-07-26 | 2016-07-22 | 0.295 | 150,000 | +50,000 | 0.01% | 44,250 |
| 2016-07-20 | 2016-07-18 | 0.315 | 100,000 | +50,000 | 0.00% | 31,500 |
| 2016-07-06 | 2016-07-04 | 0.315 | 50,000 | -50,000 | 0.00% | 15,750 |
| 2016-06-21 | 2016-06-17 | 0.315 | 100,000 | +10,000 | 0.00% | 31,500 |
| 2016-06-20 | 2016-06-16 | 0.320 | 90,000 | +30,000 | 0.00% | 28,800 |
| 2016-06-15 | 2016-06-13 | 0.330 | 60,000 | +10,000 | 0.00% | 19,800 |
| 2016-06-13 | 2016-06-08 | 0.330 | 50,000 | -10,000 | 0.00% | 16,500 |
| 2016-06-10 | 2016-06-07 | 0.315 | 60,000 | -40,000 | 0.00% | 18,900 |
| 2016-05-20 | 2016-05-18 | 0.315 | 100,000 | +20,000 | 0.00% | 31,500 |
| 2016-05-16 | 2016-05-12 | 0.310 | 80,000 | -20,000 | 0.00% | 24,800 |
| 2016-05-10 | 2016-05-06 | 0.320 | 100,000 | +50,000 | 0.00% | 32,000 |
| 2016-05-05 | 2016-05-03 | 0.345 | 50,000 | -30,000 | 0.00% | 17,250 |
| 2016-05-04 | 2016-04-29 | 0.350 | 80,000 | -10,000 | 0.00% | 28,000 |
| 2016-04-28 | 2016-04-26 | 0.330 | 90,000 | +90,000 | 0.00% | 29,700 |
| 2016-04-21 | 2016-04-19 | 0.310 | 0 | -40,000 | ||
| 2016-04-20 | 2016-04-18 | 0.310 | 40,000 | -10,000 | 0.00% | 12,400 |
| 2016-04-19 | 2016-04-15 | 0.300 | 50,000 | -20,000 | 0.00% | 15,000 |
| 2016-04-14 | 2016-04-12 | 0.300 | 70,000 | +10,000 | 0.00% | 21,000 |
| 2016-03-30 | 2016-03-24 | 0.320 | 60,000 | +20,000 | 0.00% | 19,200 |
| 2016-03-23 | 2016-03-21 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2016-03-16 | 2016-03-14 | 0.330 | 0 | -50,000 | ||
| 2016-03-01 | 2016-02-26 | 0.305 | 50,000 | -830,000 | 0.00% | 15,250 |
| 2016-02-17 | 2016-02-15 | 0.330 | 880,000 | -30,000 | 0.03% | 290,400 |
| 2016-02-16 | 2016-02-12 | 0.325 | 910,000 | +80,000 | 0.03% | 295,750 |
| 2016-02-01 | 2016-01-28 | 0.310 | 830,000 | -20,000 | 0.03% | 257,300 |
| 2016-01-28 | 2016-01-26 | 0.305 | 850,000 | +20,000 | 0.03% | 259,250 |
| 2016-01-27 | 2016-01-25 | 0.325 | 830,000 | -50,000 | 0.03% | 269,750 |
| 2016-01-18 | 2016-01-14 | 0.345 | 880,000 | +50,000 | 0.03% | 303,600 |
| 2016-01-08 | 2016-01-06 | 0.370 | 830,000 | -30,000 | 0.03% | 307,100 |
| 2016-01-05 | 2015-12-31 | 0.370 | 860,000 | -10,000 | 0.03% | 318,200 |
| 2016-01-04 | 2015-12-29 | 0.370 | 870,000 | -10,000 | 0.03% | 321,900 |
| 2015-12-29 | 2015-12-24 | 0.375 | 880,000 | +50,000 | 0.03% | 330,000 |
| 2015-12-23 | 2015-12-21 | 0.410 | 830,000 | -10,000 | 0.03% | 340,300 |
| 2015-12-22 | 2015-12-18 | 0.395 | 840,000 | -20,000 | 0.03% | 331,800 |
| 2015-12-21 | 2015-12-17 | 0.400 | 860,000 | +30,000 | 0.03% | 344,000 |
| 2015-12-14 | 2015-12-10 | 0.380 | 830,000 | -30,000 | 0.03% | 315,400 |
| 2015-12-09 | 2015-12-07 | 0.395 | 860,000 | +30,000 | 0.03% | 339,700 |
| 2015-12-08 | 2015-12-04 | 0.395 | 830,000 | -50,000 | 0.03% | 327,850 |
| 2015-11-19 | 2015-11-17 | 0.425 | 880,000 | -100,000 | 0.03% | 374,000 |
| 2015-11-18 | 2015-11-16 | 0.425 | 980,000 | +30,000 | 0.03% | 416,500 |
| 2015-11-17 | 2015-11-13 | 0.430 | 950,000 | -10,000 | 0.03% | 408,500 |
| 2015-11-16 | 2015-11-12 | 0.430 | 960,000 | +110,000 | 0.03% | 412,800 |
| 2015-11-10 | 2015-11-06 | 0.430 | 850,000 | +20,000 | 0.03% | 365,500 |
| 2015-11-06 | 2015-11-04 | 0.435 | 830,000 | -20,000 | 0.03% | 361,050 |
| 2015-11-05 | 2015-11-03 | 0.435 | 850,000 | +20,000 | 0.03% | 369,750 |
| 2015-11-02 | 2015-10-29 | 0.440 | 830,000 | -30,000 | 0.03% | 365,200 |
| 2015-10-30 | 2015-10-28 | 0.425 | 860,000 | -40,000 | 0.03% | 365,500 |
| 2015-10-23 | 2015-10-20 | 0.445 | 900,000 | +70,000 | 0.03% | 400,500 |
| 2015-09-11 | 2015-09-09 | 0.415 | 830,000 | -10,000 | 0.03% | 344,450 |
| 2015-09-10 | 2015-09-08 | 0.410 | 840,000 | +10,000 | 0.03% | 344,400 |
| 2015-09-08 | 2015-09-04 | 0.375 | 830,000 | -50,000 | 0.03% | 311,250 |
| 2015-09-07 | 2015-09-02 | 0.380 | 880,000 | +20,000 | 0.03% | 334,400 |
| 2015-09-02 | 2015-08-31 | 0.380 | 860,000 | +30,000 | 0.03% | 326,800 |
| 2015-08-31 | 2015-08-27 | 0.420 | 830,000 | -10,000 | 0.03% | 348,600 |
| 2015-08-28 | 2015-08-26 | 0.395 | 840,000 | -20,000 | 0.03% | 331,800 |
| 2015-08-20 | 2015-08-18 | 0.460 | 860,000 | +30,000 | 0.03% | 395,600 |
| 2015-08-11 | 2015-08-07 | 0.495 | 830,000 | -10,000 | 0.03% | 410,850 |
| 2015-08-07 | 2015-08-05 | 0.445 | 840,000 | +10,000 | 0.03% | 373,800 |
| 2015-07-16 | 2015-07-14 | 0.465 | 830,000 | -60,000 | 0.03% | 385,950 |
| 2015-07-15 | 2015-07-13 | 0.440 | 890,000 | -10,000 | 0.03% | 391,600 |
| 2015-07-14 | 2015-07-10 | 0.445 | 900,000 | -110,000 | 0.03% | 400,500 |
| 2015-07-13 | 2015-07-09 | 0.410 | 1,010,000 | +170,000 | 0.03% | 414,100 |
| 2015-07-10 | 2015-07-08 | 0.300 | 840,000 | -130,000 | 0.03% | 252,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 970,000 | +140,000 | 0.03% | 368,600 |
| 2015-07-07 | 2015-07-03 | 0.530 | 830,000 | -30,000 | 0.03% | 439,900 |
| 2015-07-03 | 2015-06-30 | 0.580 | 860,000 | -70,000 | 0.03% | 498,800 |
| 2015-06-29 | 2015-06-25 | 0.600 | 930,000 | -20,000 | 0.03% | 558,000 |
| 2015-06-26 | 2015-06-24 | 0.620 | 950,000 | +90,000 | 0.03% | 589,000 |
| 2015-06-25 | 2015-06-23 | 0.620 | 860,000 | -130,000 | 0.03% | 533,200 |
| 2015-06-24 | 2015-06-22 | 0.600 | 990,000 | -40,000 | 0.03% | 594,000 |
| 2015-06-23 | 2015-06-19 | 0.620 | 1,030,000 | -60,000 | 0.04% | 638,600 |
| 2015-06-22 | 2015-06-18 | 0.610 | 1,090,000 | +100,000 | 0.04% | 664,900 |
| 2015-06-19 | 2015-06-17 | 0.590 | 990,000 | +120,000 | 0.03% | 584,100 |
| 2015-06-18 | 2015-06-16 | 0.610 | 870,000 | -130,000 | 0.03% | 530,700 |
| 2015-06-17 | 2015-06-15 | 0.650 | 1,000,000 | -110,000 | 0.03% | 650,000 |
| 2015-06-16 | 2015-06-12 | 0.640 | 1,110,000 | +210,000 | 0.04% | 710,400 |
| 2015-06-15 | 2015-06-11 | 0.660 | 900,000 | -20,000 | 0.03% | 594,000 |
| 2015-06-12 | 2015-06-10 | 0.650 | 920,000 | -50,000 | 0.03% | 598,000 |
| 2015-06-11 | 2015-06-09 | 0.680 | 970,000 | +120,000 | 0.03% | 659,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 850,000 | -10,000 | 0.03% | 586,500 |
| 2015-06-09 | 2015-06-05 | 0.700 | 860,000 | +30,000 | 0.03% | 602,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 830,000 | -170,000 | 0.03% | 572,700 |
| 2015-06-05 | 2015-06-03 | 0.710 | 1,000,000 | +70,000 | 0.03% | 710,000 |
| 2015-06-04 | 2015-06-02 | 0.770 | 930,000 | +100,000 | 0.03% | 716,100 |
| 2015-05-29 | 2015-05-27 | 0.790 | 830,000 | -50,000 | 0.03% | 655,700 |
| 2015-05-28 | 2015-05-26 | 0.770 | 880,000 | +50,000 | 0.03% | 677,600 |
| 2015-05-26 | 2015-05-21 | 0.650 | 830,000 | -40,000 | 0.03% | 539,500 |
| 2015-05-21 | 2015-05-19 | 0.670 | 870,000 | +40,000 | 0.03% | 582,900 |
| 2015-05-19 | 2015-05-15 | 0.700 | 830,000 | -80,000 | 0.03% | 581,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 910,000 | +80,000 | 0.03% | 627,900 |
| 2015-05-08 | 2015-05-06 | 0.740 | 830,000 | -290,000 | 0.03% | 614,200 |
| 2015-05-07 | 2015-05-05 | 0.730 | 1,120,000 | +290,000 | 0.04% | 817,600 |
| 2015-05-05 | 2015-04-30 | 0.780 | 830,000 | -120,000 | 0.03% | 647,400 |
| 2015-04-30 | 2015-04-28 | 0.600 | 950,000 | +40,000 | 0.03% | 570,000 |
| 2015-04-28 | 2015-04-24 | 0.620 | 910,000 | +80,000 | 0.03% | 564,200 |
| 2015-04-27 | 2015-04-23 | 0.660 | 830,000 | -130,000 | 0.03% | 547,800 |
| 2015-04-23 | 2015-04-21 | 0.690 | 960,000 | -20,000 | 0.03% | 662,400 |
| 2015-04-22 | 2015-04-20 | 0.700 | 980,000 | +20,000 | 0.03% | 686,000 |
| 2015-04-21 | 2015-04-17 | 0.690 | 960,000 | +130,000 | 0.03% | 662,400 |
| 2015-04-16 | 2015-04-14 | 0.690 | 830,000 | -20,000 | 0.03% | 572,700 |
| 2015-04-15 | 2015-04-13 | 0.700 | 850,000 | +20,000 | 0.03% | 595,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 830,000 | -120,000 | 0.03% | 506,300 |
| 2015-04-10 | 2015-04-08 | 0.520 | 950,000 | +120,000 | 0.03% | 494,000 |
| 2015-03-19 | 2015-03-17 | 0.450 | 830,000 | -70,000 | 0.03% | 373,500 |
| 2015-03-16 | 2015-03-12 | 0.420 | 900,000 | +40,000 | 0.03% | 378,000 |
| 2015-03-12 | 2015-03-10 | 0.400 | 860,000 | -50,000 | 0.03% | 344,000 |
| 2015-03-04 | 2015-03-02 | 0.415 | 910,000 | +20,000 | 0.03% | 377,650 |
| 2015-03-02 | 2015-02-26 | 0.395 | 890,000 | -30,000 | 0.03% | 351,550 |
| 2015-02-24 | 2015-02-18 | 0.400 | 920,000 | +90,000 | 0.03% | 368,000 |
| 2015-02-02 | 2015-01-29 | 0.400 | 830,000 | -70,000 | 0.03% | 332,000 |
| 2015-01-29 | 2015-01-27 | 0.400 | 900,000 | +20,000 | 0.03% | 360,000 |
| 2015-01-12 | 2015-01-08 | 0.420 | 880,000 | +50,000 | 0.03% | 369,600 |
| 2015-01-07 | 2015-01-05 | 0.430 | 830,000 | -10,000 | 0.03% | 356,900 |
| 2015-01-06 | 2015-01-02 | 0.430 | 840,000 | -80,000 | 0.03% | 361,200 |
| 2014-12-29 | 2014-12-22 | 0.455 | 920,000 | +10,000 | 0.03% | 418,600 |
| 2014-12-23 | 2014-12-19 | 0.455 | 910,000 | +80,000 | 0.03% | 414,050 |
| 2014-12-09 | 2014-12-05 | 0.490 | 830,000 | -30,000 | 0.03% | 406,700 |
| 2014-12-08 | 2014-12-04 | 0.475 | 860,000 | +30,000 | 0.03% | 408,500 |
| 2014-08-12 | 2014-08-08 | 0.590 | 830,000 | -90,000 | 0.03% | 489,700 |
| 2014-05-29 | 2014-05-27 | 0.440 | 920,000 | +90,000 | 0.03% | 404,800 |
| 2014-05-28 | 2014-05-26 | 0.460 | 830,000 | -20,000 | 0.03% | 381,800 |
| 2014-05-23 | 2014-05-21 | 0.445 | 850,000 | -30,000 | 0.03% | 378,250 |
| 2014-05-21 | 2014-05-19 | 0.460 | 880,000 | +50,000 | 0.03% | 404,800 |
| 2014-05-20 | 2014-05-16 | 0.465 | 830,000 | -30,000 | 0.03% | 385,950 |
| 2014-05-19 | 2014-05-15 | 0.475 | 860,000 | +30,000 | 0.03% | 408,500 |
| 2014-05-16 | 2014-05-14 | 0.480 | 830,000 | -40,000 | 0.03% | 398,400 |
| 2014-05-09 | 2014-05-07 | 0.490 | 870,000 | +20,000 | 0.03% | 426,300 |
| 2014-05-07 | 2014-05-02 | 0.495 | 850,000 | -10,000 | 0.03% | 420,750 |
| 2014-05-05 | 2014-04-30 | 0.530 | 860,000 | -10,000 | 0.03% | 455,800 |
| 2014-04-25 | 2014-04-23 | 0.500 | 870,000 | -30,000 | 0.03% | 435,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 900,000 | +30,000 | 0.03% | 459,000 |
| 2014-04-17 | 2014-04-15 | 0.520 | 870,000 | +10,000 | 0.03% | 452,400 |
| 2014-04-15 | 2014-04-11 | 0.550 | 860,000 | +30,000 | 0.03% | 473,000 |
| 2014-04-14 | 2014-04-10 | 0.580 | 830,000 | -20,000 | 0.03% | 481,400 |
| 2014-04-11 | 2014-04-09 | 0.570 | 850,000 | +10,000 | 0.03% | 484,500 |
| 2014-04-08 | 2014-04-04 | 0.580 | 840,000 | -20,000 | 0.03% | 487,200 |
| 2014-03-31 | 2014-03-27 | 0.560 | 860,000 | +30,000 | 0.03% | 481,600 |
| 2014-03-28 | 2014-03-26 | 0.590 | 830,000 | -40,000 | 0.03% | 489,700 |
| 2014-03-25 | 2014-03-21 | 0.570 | 870,000 | +40,000 | 0.03% | 495,900 |
| 2014-03-18 | 2014-03-14 | 0.600 | 830,000 | -70,000 | 0.03% | 498,000 |
| 2014-03-12 | 2014-03-10 | 0.540 | 900,000 | +10,000 | 0.03% | 486,000 |
| 2014-03-10 | 2014-03-06 | 0.570 | 890,000 | +20,000 | 0.03% | 507,300 |
| 2014-03-06 | 2014-03-04 | 0.540 | 870,000 | +30,000 | 0.03% | 469,800 |
| 2014-03-03 | 2014-02-27 | 0.540 | 840,000 | -10,000 | 0.03% | 453,600 |
| 2014-02-28 | 2014-02-26 | 0.560 | 850,000 | +10,000 | 0.03% | 476,000 |
| 2014-02-27 | 2014-02-25 | 0.570 | 840,000 | -10,000 | 0.03% | 478,800 |
| 2014-02-18 | 2014-02-14 | 0.600 | 850,000 | -150,000 | 0.03% | 510,000 |
| 2014-02-14 | 2014-02-12 | 0.610 | 1,000,000 | +20,000 | 0.03% | 610,000 |
| 2014-01-23 | 2014-01-21 | 0.610 | 980,000 | -10,000 | 0.03% | 597,800 |
| 2014-01-22 | 2014-01-20 | 0.610 | 990,000 | +10,000 | 0.03% | 603,900 |
| 2013-12-03 | 2013-11-29 | 0.840 | 980,000 | -10,000 | 0.03% | 823,200 |
| 2013-11-25 | 2013-11-21 | 0.810 | 990,000 | +10,000 | 0.03% | 801,900 |
| 2013-10-25 | 2013-10-23 | 0.680 | 980,000 | -30,000 | 0.03% | 666,400 |
| 2013-10-22 | 2013-10-18 | 0.680 | 1,010,000 | +30,000 | 0.03% | 686,800 |
| 2013-09-23 | 2013-09-18 | 0.520 | 980,000 | -600 | 0.03% | 509,600 |
| 2013-09-17 | 2013-09-13 | 0.550 | 980,600 | -19,400 | 0.03% | 539,330 |
| 2013-09-10 | 2013-09-06 | 0.600 | 1,000,000 | -1,760,000 | 0.03% | 600,000 |
| 2013-09-05 | 2013-09-03 | 0.590 | 2,760,000 | +20,000 | 0.10% | 1,628,400 |
| 2013-08-27 | 2013-08-23 | 0.680 | 2,740,000 | -10,000 | 0.09% | 1,863,200 |
| 2013-08-26 | 2013-08-22 | 0.690 | 2,750,000 | +10,000 | 0.09% | 1,897,500 |
| 2013-08-22 | 2013-08-20 | 0.650 | 2,740,000 | -10,000 | 0.09% | 1,781,000 |
| 2013-08-21 | 2013-08-19 | 0.630 | 2,750,000 | +10,000 | 0.09% | 1,732,500 |
| 2013-06-05 | 2013-06-03 | 0.590 | 2,740,000 | -610,000 | 0.09% | 1,616,600 |
| 2013-05-31 | 2013-05-29 | 0.580 | 3,350,000 | -500,000 | 0.12% | 1,943,000 |
| 2013-05-23 | 2013-05-21 | 0.650 | 3,850,000 | -510,000 | 0.13% | 2,502,500 |
| 2013-03-26 | 2013-03-22 | 0.590 | 4,360,000 | -10,000 | 0.15% | 2,572,400 |
| 2013-03-21 | 2013-03-19 | 0.590 | 4,370,000 | +20,000 | 0.15% | 2,578,300 |
| 2012-12-20 | 2012-12-18 | 0.930 | 4,350,000 | -10,000 | 0.15% | 4,045,500 |
| 2012-12-19 | 2012-12-17 | 0.980 | 4,360,000 | +10,000 | 0.15% | 4,272,800 |
| 2012-12-14 | 2012-12-12 | 0.970 | 4,350,000 | -40,000 | 0.15% | 4,219,500 |
| 2012-12-13 | 2012-12-11 | 1.000 | 4,390,000 | +40,000 | 0.15% | 4,390,000 |
| 2012-06-26 | 2012-06-22 | 1.050 | 4,350,000 | -30,000 | 0.15% | 4,567,500 |
| 2012-05-07 | 2012-05-03 | 1.060 | 4,380,000 | -24,970,000 | 0.15% | 4,642,800 |
| 2012-04-30 | 2012-04-26 | 1.100 | 29,350,000 | -10,000 | 1.01% | 32,285,000 |
| 2012-04-24 | 2012-04-20 | 1.100 | 29,360,000 | -10,000 | 1.01% | 32,296,000 |
| 2012-03-29 | 2012-03-27 | 1.200 | 29,370,000 | +20,000 | 1.01% | 35,244,000 |
| 2011-10-18 | 2011-10-14 | 0.900 | 29,350,000 | +830,000 | 2.99% | 26,415,000 |
| 2011-06-13 | 2011-06-09 | 1.680 | 28,520,000 | -20,000 | 2.90% | 47,913,600 |
| 2011-06-10 | 2011-06-08 | 1.680 | 28,540,000 | +10,000 | 2.91% | 47,947,200 |
| 2011-06-08 | 2011-06-03 | 1.720 | 28,530,000 | -30,000 | 2.90% | 49,071,600 |
| 2011-06-07 | 2011-06-02 | 1.720 | 28,560,000 | -30,000 | 2.91% | 49,123,200 |
| 2011-06-03 | 2011-06-01 | 1.670 | 28,590,000 | -40,000 | 2.91% | 47,745,300 |
| 2011-06-02 | 2011-05-31 | 1.640 | 28,630,000 | +110,000 | 2.91% | 46,953,200 |
| 2011-06-01 | 2011-05-30 | 1.650 | 28,520,000 | -30,000 | 2.90% | 47,058,000 |
| 2011-05-31 | 2011-05-27 | 1.700 | 28,550,000 | +30,000 | 2.91% | 48,535,000 |
| 2011-05-25 | 2011-05-23 | 1.750 | 28,520,000 | -10,000 | 2.90% | 49,910,000 |
| 2011-05-24 | 2011-05-20 | 1.750 | 28,530,000 | -350,000 | 2.90% | 49,927,500 |
| 2011-05-23 | 2011-05-19 | 1.670 | 28,880,000 | +180,000 | 2.94% | 48,229,600 |
| 2011-05-20 | 2011-05-18 | 1.660 | 28,700,000 | +150,000 | 2.92% | 47,642,000 |
| 2011-05-19 | 2011-05-17 | 1.640 | 28,550,000 | +30,000 | 2.91% | 46,822,000 |
| 2011-05-18 | 2011-05-16 | 1.590 | 28,520,000 | -50,000 | 2.90% | 45,346,800 |
| 2011-05-17 | 2011-05-13 | 1.670 | 28,570,000 | +10,000 | 2.91% | 47,711,900 |
| 2011-05-16 | 2011-05-12 | 1.680 | 28,560,000 | +40,000 | 2.91% | 47,980,800 |
| 2011-05-12 | 2011-05-09 | 1.840 | 28,520,000 | -130,000 | 2.90% | 52,476,800 |
| 2011-05-11 | 2011-05-06 | 1.900 | 28,650,000 | -1,000,000 | 2.92% | 54,435,000 |
| 2011-05-09 | 2011-05-05 | 1.920 | 29,650,000 | -870,000 | 3.02% | 56,928,000 |
| 2011-05-06 | 2011-05-04 | 1.890 | 30,520,000 | -80,000 | 3.11% | 57,682,800 |
| 2011-05-05 | 2011-05-03 | 1.900 | 30,600,000 | -50,000 | 3.12% | 58,140,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 30,650,000 | -2,000,000 | 3.12% | 58,235,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 32,650,000 | -10,000 | 3.32% | 61,708,500 |
| 2011-04-29 | 2011-04-27 | 1.880 | 32,660,000 | -1,870,000 | 3.33% | 61,400,800 |
| 2011-04-28 | 2011-04-26 | 1.850 | 34,530,000 | +1,720,000 | 3.52% | 63,880,500 |
| 2011-04-27 | 2011-04-21 | 1.710 | 32,810,000 | -90,000 | 3.34% | 56,105,100 |
| 2011-04-26 | 2011-04-20 | 1.740 | 32,900,000 | +90,000 | 3.35% | 57,246,000 |
| 2011-04-21 | 2011-04-19 | 1.800 | 32,810,000 | -40,000 | 3.34% | 59,058,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 32,850,000 | +10,000 | 3.34% | 52,560,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 32,840,000 | +30,000 | 3.34% | 45,976,000 |
| 2011-04-18 | 2011-04-14 | 1.390 | 32,810,000 | -20,000 | 3.34% | 45,605,900 |
| 2011-04-15 | 2011-04-13 | 1.390 | 32,830,000 | +20,000 | 3.34% | 45,633,700 |
| 2011-04-13 | 2011-04-11 | 1.400 | 32,810,000 | +50,000 | 3.34% | 45,934,000 |
| 2011-04-08 | 2011-04-06 | 1.380 | 32,760,000 | -10,000 | 3.34% | 45,208,800 |
| 2011-04-01 | 2011-03-30 | 1.380 | 32,770,000 | +10,000 | 3.34% | 45,222,600 |
| 2011-03-31 | 2011-03-29 | 1.370 | 32,760,000 | -50,000 | 3.34% | 44,881,200 |
| 2011-03-23 | 2011-03-21 | 1.400 | 32,810,000 | -60,000 | 3.34% | 45,934,000 |
| 2011-03-18 | 2011-03-16 | 1.330 | 32,870,000 | +60,000 | 3.35% | 43,717,100 |
| 2011-03-15 | 2011-03-11 | 1.420 | 32,810,000 | -10,000 | 3.34% | 46,590,200 |
| 2011-03-09 | 2011-03-07 | 1.380 | 32,820,000 | +10,000 | 3.34% | 45,291,600 |
| 2011-03-03 | 2011-03-01 | 1.370 | 32,810,000 | -140,000 | 3.34% | 44,949,700 |
| 2011-03-02 | 2011-02-28 | 1.370 | 32,950,000 | +140,000 | 3.35% | 45,141,500 |
| 2011-02-08 | 2011-02-02 | 1.350 | 32,810,000 | -10,000 | 3.34% | 44,293,500 |
| 2011-02-01 | 2011-01-28 | 1.350 | 32,820,000 | +10,000 | 3.34% | 44,307,000 |
| 2011-01-21 | 2011-01-19 | 1.250 | 32,810,000 | -30,000 | 3.34% | 41,012,500 |
| 2011-01-20 | 2011-01-18 | 1.200 | 32,840,000 | -10,000 | 3.34% | 39,408,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 32,850,000 | +40,000 | 3.34% | 40,077,000 |
| 2011-01-14 | 2011-01-12 | 1.310 | 32,810,000 | -40,000 | 3.34% | 42,981,100 |
| 2011-01-13 | 2011-01-11 | 1.270 | 32,850,000 | -10,000 | 3.34% | 41,719,500 |
| 2011-01-12 | 2011-01-10 | 1.280 | 32,860,000 | +30,000 | 3.35% | 42,060,800 |
| 2011-01-11 | 2011-01-07 | 1.290 | 32,830,000 | -50,000 | 3.34% | 42,350,700 |
| 2011-01-10 | 2011-01-06 | 1.290 | 32,880,000 | +70,000 | 3.35% | 42,415,200 |
| 2011-01-06 | 2011-01-04 | 1.360 | 32,810,000 | -280,500 | 3.34% | 44,621,600 |
| 2011-01-05 | 2011-01-03 | 1.350 | 33,090,500 | +90,000 | 3.37% | 44,672,175 |
| 2010-12-30 | 2010-12-28 | 1.290 | 33,000,500 | +670,000 | 3.36% | 42,570,645 |
| 2010-12-29 | 2010-12-24 | 1.320 | 32,330,500 | +90,000 | 3.29% | 42,676,260 |
| 2010-12-20 | 2010-12-16 | 1.330 | 32,240,500 | -100,000 | 3.94% | 42,879,865 |
| 2010-12-17 | 2010-12-15 | 1.350 | 32,340,500 | +10,000 | 3.95% | 43,659,675 |
| 2010-12-16 | 2010-12-14 | 1.320 | 32,330,500 | +60,000 | 3.95% | 42,676,260 |
| 2010-12-15 | 2010-12-13 | 1.250 | 32,270,500 | -3,809,500 | 3.94% | 40,338,125 |
| 2010-12-14 | 2010-12-10 | 1.280 | 36,080,000 | -2,700,000 | 4.41% | 46,182,400 |
| 2010-12-13 | 2010-12-09 | 1.310 | 38,780,000 | -3,320,000 | 4.74% | 50,801,800 |
| 2010-12-10 | 2010-12-08 | 1.360 | 42,100,000 | -1,250,000 | 5.14% | 57,256,000 |
| 2010-12-09 | 2010-12-07 | 1.360 | 43,350,000 | -700,000 | 5.30% | 58,956,000 |
| 2010-12-08 | 2010-12-06 | 1.360 | 44,050,000 | -3,790,000 | 5.38% | 59,908,000 |
| 2010-12-07 | 2010-12-03 | 1.440 | 47,840,000 | -4,090,000 | 5.84% | 68,889,600 |
| 2010-12-06 | 2010-12-02 | 1.470 | 51,930,000 | -950,000 | 6.34% | 76,337,100 |
| 2010-12-03 | 2010-12-01 | 1.470 | 52,880,000 | -2,680,000 | 6.46% | 77,733,600 |
| 2010-12-02 | 2010-11-30 | 1.470 | 55,560,000 | -1,250,000 | 6.79% | 81,673,200 |
| 2010-12-01 | 2010-11-29 | 1.490 | 56,810,000 | -1,780,000 | 6.94% | 84,646,900 |
| 2010-11-30 | 2010-11-26 | 1.510 | 58,590,000 | -380,000 | 7.16% | 88,470,900 |
| 2010-11-29 | 2010-11-25 | 1.490 | 58,970,000 | -3,280,000 | 7.20% | 87,865,300 |
| 2010-11-26 | 2010-11-24 | 1.390 | 62,250,000 | -2,610,000 | 7.61% | 86,527,500 |
| 2010-11-25 | 2010-11-23 | 1.330 | 64,860,000 | -1,790,000 | 7.92% | 86,263,800 |
| 2010-11-24 | 2010-11-22 | 1.330 | 66,650,000 | -2,400,000 | 8.14% | 88,644,500 |
| 2010-11-23 | 2010-11-19 | 1.310 | 69,050,000 | -4,220,000 | 8.44% | 90,455,500 |
| 2010-11-22 | 2010-11-18 | 1.480 | 73,270,000 | -2,359,500 | 8.95% | 108,439,600 |
| 2010-11-19 | 2010-11-17 | 1.500 | 75,629,500 | -3,220,000 | 9.24% | 113,444,250 |
| 2010-11-18 | 2010-11-16 | 1.540 | 78,849,500 | -9,330,500 | 9.63% | 121,428,230 |
| 2010-11-17 | 2010-11-15 | 1.550 | 88,180,000 | -350,000 | 10.77% | 136,679,000 |
| 2010-10-26 | 2010-10-22 | 1.390 | 88,530,000 | -4,390,000 | 10.82% | 123,056,700 |
| 2010-10-25 | 2010-10-21 | 1.310 | 92,920,000 | -1,330,000 | 11.35% | 121,725,200 |
| 2010-10-22 | 2010-10-20 | 1.280 | 94,250,000 | -1,040,000 | 11.51% | 120,640,000 |
| 2010-10-21 | 2010-10-19 | 1.320 | 95,290,000 | -3,200,000 | 11.64% | 125,782,800 |
| 2010-10-20 | 2010-10-18 | 1.300 | 98,490,000 | -8,010,000 | 12.03% | 128,037,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 106,500,000 | +370,000 | 13.01% | 150,165,000 |
| 2010-10-18 | 2010-10-14 | 1.250 | 106,130,000 | -1,660,000 | 12.97% | 132,662,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 107,790,000 | +690,000 | 13.17% | 120,724,800 |
| 2010-10-13 | 2010-10-11 | 0.930 | 107,100,000 | -190,000 | 13.08% | 99,603,000 |
| 2010-10-12 | 2010-10-08 | 0.890 | 107,290,000 | -10,000 | 13.11% | 95,488,100 |
| 2010-10-11 | 2010-10-07 | 0.890 | 107,300,000 | +130,000 | 13.11% | 95,497,000 |
| 2010-10-08 | 2010-10-06 | 0.810 | 107,170,000 | +1,200,000 | 13.09% | 86,807,700 |
| 2010-10-07 | 2010-10-05 | 0.800 | 105,970,000 | +80,000 | 12.95% | 84,776,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 105,890,000 | -370,000 | 12.94% | 73,064,100 |
| 2010-10-04 | 2010-09-29 | 0.690 | 106,260,000 | -40,000 | 12.98% | 73,319,400 |
| 2010-09-30 | 2010-09-28 | 0.550 | 106,300,000 | +330,000 | 12.99% | 58,465,000 |
| 2010-09-29 | 2010-09-27 | 0.500 | 105,970,000 | +90,000 | 12.95% | 52,985,000 |
| 2010-09-28 | 2010-09-24 | 0.500 | 105,880,000 | +30,000 | 12.94% | 52,940,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 105,850,000 | -30,000 | 12.93% | 60,334,500 |
| 2010-09-21 | 2010-09-17 | 0.560 | 105,880,000 | +20,000 | 12.94% | 59,292,800 |
| 2010-09-17 | 2010-09-15 | 0.510 | 105,860,000 | +10,000 | 12.93% | 53,988,600 |
| 2010-02-23 | 2010-02-19 | 0.400 | 105,850,000 | -30,000 | 12.93% | 42,340,000 |
| 2010-02-22 | 2010-02-18 | 0.405 | 105,880,000 | +30,000 | 12.94% | 42,881,400 |
| 2008-05-07 | 2008-05-05 | 0.299 | 105,850,000 | +6,720,635 | 15.52% | 31,647,356 |
| 2007-11-07 | 2007-11-05 | 0.315 | 99,129,365 | -93,651 | 15.52% | 31,225,750 |
| 2007-06-26 | 2007-06-22 | 0.358 | 99,223,016 | 17.09% | 35,493,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy