History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 144,612,000 +0 4.98% 15,762,708
2025-10-13 2025-10-09 0.119 144,612,000 +0 4.98% 17,208,828
2025-10-10 2025-10-08 0.119 144,612,000 -20,000 4.98% 17,208,828
2025-10-09 2025-10-06 0.119 144,632,000 +100,000 4.98% 17,211,208
2025-10-02 2025-09-29 0.120 144,532,000 -410,000 4.98% 17,343,840
2025-09-29 2025-09-25 0.112 144,942,000 -340,000 4.99% 16,233,504
2025-09-22 2025-09-18 0.110 145,282,000 -500,000 5.01% 15,981,020
2025-09-17 2025-09-15 0.111 145,782,000 +170,000 5.02% 16,181,802
2025-09-15 2025-09-11 0.107 145,612,000 +400,000 5.02% 15,580,484
2025-09-11 2025-09-09 0.098 145,212,000 +200,000 5.00% 14,230,776
2025-09-02 2025-08-29 0.100 145,012,000 -50,000 5.00% 14,501,200
2025-08-20 2025-08-18 0.103 145,062,000 -130,000 5.00% 14,941,386
2025-08-19 2025-08-15 0.105 145,192,000 +100,000 5.00% 15,245,160
2025-08-18 2025-08-14 0.101 145,092,000 -200,000 5.00% 14,654,292
2025-08-15 2025-08-13 0.100 145,292,000 -80,000 5.01% 14,529,200
2025-08-05 2025-08-01 0.099 145,372,000 -1,000,000 5.01% 14,391,828
2025-08-04 2025-07-31 0.110 146,372,000 -310,000 5.04% 16,100,920
2025-08-01 2025-07-30 0.107 146,682,000 -180,000 5.05% 15,694,974
2025-07-31 2025-07-29 0.115 146,862,000 -10,000 5.06% 16,889,130
2025-07-28 2025-07-24 0.112 146,872,000 -150,000 5.06% 16,449,664
2025-07-24 2025-07-22 0.119 147,022,000 +170,000 5.07% 17,495,618
2025-07-23 2025-07-21 0.120 146,852,000 +50,000 5.06% 17,622,240
2025-07-22 2025-07-18 0.111 146,802,000 +200,000 5.06% 16,295,022
2025-07-17 2025-07-15 0.113 146,602,000 +150,000 5.05% 16,566,026
2025-07-16 2025-07-14 0.117 146,452,000 +20,000 5.05% 17,134,884
2025-06-27 2025-06-25 0.087 146,432,000 -200,000 5.05% 12,739,584
2025-06-19 2025-06-17 0.083 146,632,000 -690,000 5.05% 12,170,456
2025-06-18 2025-06-16 0.080 147,322,000 -10,000 5.08% 11,785,760
2025-06-16 2025-06-12 0.076 147,332,000 -30,000 5.08% 11,197,232
2025-06-12 2025-06-10 0.078 147,362,000 -30,000 5.08% 11,494,236
2025-06-11 2025-06-09 0.077 147,392,000 -130,000 5.08% 11,349,184
2025-05-23 2025-05-21 0.067 147,522,000 -400,000 5.08% 9,883,974
2025-04-23 2025-04-17 0.058 147,922,000 -10,000 5.10% 8,579,476
2025-04-07 2025-04-02 0.066 147,932,000 -100,000 5.10% 9,763,512
2025-03-21 2025-03-19 0.070 148,032,000 -20,000 5.10% 10,362,240
2025-03-19 2025-03-17 0.068 148,052,000 -10,000 5.10% 10,067,536
2025-03-18 2025-03-14 0.065 148,062,000 -10,000 5.10% 9,624,030
2025-02-28 2025-02-26 0.069 148,072,000 +10,000 5.10% 10,216,968
2025-02-14 2025-02-12 0.069 148,062,000 -10,000 5.10% 10,216,278
2025-02-13 2025-02-11 0.069 148,072,000 +200,000 5.10% 10,216,968
2025-01-16 2025-01-14 0.073 147,872,000 +10,000 5.10% 10,794,656
2025-01-13 2025-01-09 0.067 147,862,000 +160,000 5.09% 9,906,754
2025-01-03 2024-12-31 0.075 147,702,000 +50,000 5.09% 11,077,650
2025-01-02 2024-12-27 0.075 147,652,000 -170,000 5.09% 11,073,900
2024-11-18 2024-11-14 0.083 147,822,000 +350,000 5.09% 12,269,226
2024-11-11 2024-11-07 0.084 147,472,000 -30,000 5.08% 12,387,648
2024-10-21 2024-10-17 0.078 147,502,000 +20,000 5.08% 11,505,156
2024-10-17 2024-10-15 0.079 147,482,000 +160,000 5.08% 11,651,078
2024-10-16 2024-10-14 0.087 147,322,000 -20,000 5.08% 12,817,014
2024-10-15 2024-10-10 0.090 147,342,000 +430,000 5.08% 13,260,780
2024-10-14 2024-10-09 0.089 146,912,000 -160,000 5.06% 13,075,168
2024-10-10 2024-10-08 0.091 147,072,000 -330,000 5.07% 13,383,552
2024-10-09 2024-10-07 0.110 147,402,000 -40,000 5.08% 16,214,220
2024-10-08 2024-10-04 0.100 147,442,000 -1,590,000 5.08% 14,744,200
2024-10-07 2024-10-03 0.116 149,032,000 -910,000 5.14% 17,287,712
2024-10-04 2024-10-02 0.079 149,942,000 +1,130,000 5.17% 11,845,418
2024-10-03 2024-09-30 0.072 148,812,000 +5,450,000 5.13% 10,714,464
2024-08-28 2024-08-26 0.086 143,362,000 +100,000 4.94% 12,329,132
2024-08-01 2024-07-30 0.080 143,262,000 -10,000 4.94% 11,460,960
2024-07-22 2024-07-18 0.071 143,272,000 +1,750,000 4.94% 10,172,312
2024-07-03 2024-06-28 0.099 141,522,000 +10,000 4.88% 14,010,678
2024-05-21 2024-05-17 0.093 141,512,000 -1,170,000 4.88% 13,160,616
2024-05-20 2024-05-16 0.095 142,682,000 -190,000 4.92% 13,554,790
2024-04-26 2024-04-24 0.050 142,872,000 +820,000 4.92% 7,143,600
2024-04-03 2024-03-28 0.062 142,052,000 -670,000 4.89% 8,807,224
2024-04-02 2024-03-27 0.060 142,722,000 +400,000 4.92% 8,563,320
2024-02-16 2024-02-14 0.070 142,322,000 +310,000 4.90% 9,962,540
2024-01-30 2024-01-26 0.077 142,012,000 +110,000 4.89% 10,934,924
2024-01-25 2024-01-23 0.077 141,902,000 +850,000 4.89% 10,926,454
2024-01-23 2024-01-19 0.075 141,052,000 +250,000 4.86% 10,578,900
2024-01-19 2024-01-17 0.076 140,802,000 +350,000 4.85% 10,700,952
2024-01-15 2024-01-11 0.082 140,452,000 -10,000 4.84% 11,517,064
2024-01-03 2023-12-29 0.082 140,462,000 -200,000 4.84% 11,517,884
2023-12-22 2023-12-20 0.079 140,662,000 +600,000 4.85% 11,112,298
2023-12-14 2023-12-12 0.081 140,062,000 -100,000 4.83% 11,345,022
2023-12-08 2023-12-06 0.084 140,162,000 +40,000 4.83% 11,773,608
2023-12-04 2023-11-30 0.080 140,122,000 +100,000 4.83% 11,209,760
2023-12-01 2023-11-29 0.078 140,022,000 +470,000 4.82% 10,921,716
2023-11-29 2023-11-27 0.079 139,552,000 +300,000 4.81% 11,024,608
2023-11-27 2023-11-23 0.079 139,252,000 +200,000 4.80% 11,000,908
2023-11-23 2023-11-21 0.077 139,052,000 +1,610,000 4.79% 10,707,004
2023-11-22 2023-11-20 0.077 137,442,000 +840,000 4.74% 10,583,034
2023-11-21 2023-11-17 0.079 136,602,000 +990,000 4.71% 10,791,558
2023-11-20 2023-11-16 0.084 135,612,000 +1,190,000 4.67% 11,391,408
2023-10-30 2023-10-26 0.077 134,422,000 +460,000 4.63% 10,350,494
2023-10-26 2023-10-24 0.083 133,962,000 +30,000 4.62% 11,118,846
2023-10-03 2023-09-28 0.083 133,932,000 +20,000 4.61% 11,116,356
2023-09-22 2023-09-20 0.078 133,912,000 +90,000 4.61% 10,445,136
2023-09-15 2023-09-13 0.080 133,822,000 +130,000 4.61% 10,705,760
2023-09-06 2023-09-04 0.076 133,692,000 +380,000 4.61% 10,160,592
2023-08-29 2023-08-25 0.073 133,312,000 +310,000 4.59% 9,731,776
2023-08-28 2023-08-24 0.078 133,002,000 -20,000 4.58% 10,374,156
2023-08-25 2023-08-23 0.076 133,022,000 +260,000 4.58% 10,109,672
2023-08-18 2023-08-16 0.083 132,762,000 +20,000 4.57% 11,019,246
2023-08-09 2023-08-07 0.085 132,742,000 +200,000 4.57% 11,283,070
2023-08-02 2023-07-31 0.080 132,542,000 +2,310,000 4.57% 10,603,360
2023-07-28 2023-07-26 0.076 130,232,000 +600,000 4.49% 9,897,632
2023-07-27 2023-07-25 0.077 129,632,000 +1,000,000 4.47% 9,981,664
2023-07-24 2023-07-20 0.078 128,632,000 +710,000 4.43% 10,033,296
2023-07-21 2023-07-19 0.080 127,922,000 +60,000 4.41% 10,233,760
2023-07-14 2023-07-12 0.086 127,862,000 +630,000 4.41% 10,996,132
2023-07-03 2023-06-29 0.078 127,232,000 +1,310,000 4.38% 9,924,096
2023-06-27 2023-06-23 0.075 125,922,000 +370,000 4.34% 9,444,150
2023-06-20 2023-06-16 0.079 125,552,000 -10,000 4.33% 9,918,608
2023-06-16 2023-06-14 0.080 125,562,000 +70,000 4.33% 10,044,960
2023-05-19 2023-05-17 0.082 125,492,000 -1,000,000 4.32% 10,290,344
2023-05-05 2023-05-03 0.079 126,492,000 -3,000,000 4.36% 9,992,868
2023-04-28 2023-04-26 0.081 129,492,000 -780,000 4.46% 10,488,852
2023-04-27 2023-04-25 0.078 130,272,000 -590,000 4.49% 10,161,216
2023-04-26 2023-04-24 0.081 130,862,000 -1,400,000 4.51% 10,599,822
2023-04-25 2023-04-21 0.078 132,262,000 +20,000 4.56% 10,316,436
2023-04-19 2023-04-17 0.073 132,242,000 +1,200,000 4.56% 9,653,666
2023-03-20 2023-03-16 0.082 131,042,000 +50,000 4.52% 10,745,444
2023-03-09 2023-03-07 0.073 130,992,000 -1,400,000 4.51% 9,562,416
2023-02-28 2023-02-24 0.081 132,392,000 -570,000 4.56% 10,723,752
2023-02-20 2023-02-16 0.079 132,962,000 +2,100,000 4.58% 10,503,998
2023-02-16 2023-02-14 0.082 130,862,000 -50,000 4.51% 10,730,684
2023-02-15 2023-02-13 0.079 130,912,000 -500,000 4.51% 10,342,048
2023-02-07 2023-02-03 0.082 131,412,000 +80,000 4.53% 10,775,784
2022-11-25 2022-11-23 0.068 131,332,000 -30,000 4.53% 8,930,576
2022-11-17 2022-11-15 0.075 131,362,000 +1,390,000 4.53% 9,852,150
2022-11-10 2022-11-08 0.060 129,972,000 +90,000 4.48% 7,798,320
2022-11-09 2022-11-07 0.063 129,882,000 +3,030,000 4.48% 8,182,566
2022-11-08 2022-11-04 0.076 126,852,000 +4,380,000 4.37% 9,640,752
2022-09-30 2022-09-28 0.089 122,472,000 +10,000 4.22% 10,900,008
2022-09-27 2022-09-23 0.085 122,462,000 +100,000 4.22% 10,409,270
2022-09-07 2022-09-05 0.090 122,362,000 +10,000 4.22% 11,012,580
2022-09-05 2022-09-01 0.102 122,352,000 +10,000 4.22% 12,479,904
2022-09-02 2022-08-31 0.090 122,342,000 +10,000 4.22% 11,010,780
2022-08-18 2022-08-16 0.114 122,332,000 +10,000 4.22% 13,945,848
2022-08-17 2022-08-15 0.104 122,322,000 +10,000 4.21% 12,721,488
2022-08-15 2022-08-11 0.118 122,312,000 -10,000 4.21% 14,432,816
2022-08-03 2022-08-01 0.099 122,322,000 +10,000 4.21% 12,109,878
2022-07-28 2022-07-26 0.099 122,312,000 +20,000 4.21% 12,108,888
2022-07-19 2022-07-15 0.107 122,292,000 +10,000 4.21% 13,085,244
2022-07-14 2022-07-12 0.114 122,282,000 +10,000 4.21% 13,940,148
2022-07-07 2022-07-05 0.098 122,272,000 -40,000 4.21% 11,982,656
2022-06-30 2022-06-28 0.095 122,312,000 +10,000 4.21% 11,619,640
2022-06-28 2022-06-24 0.099 122,302,000 +90,000 4.21% 12,107,898
2022-06-27 2022-06-23 0.095 122,212,000 +10,000 4.21% 11,610,140
2022-06-23 2022-06-21 0.095 122,202,000 +10,000 4.21% 11,609,190
2022-06-13 2022-06-09 0.090 122,192,000 +10,000 4.21% 10,997,280
2022-06-06 2022-06-01 0.089 122,182,000 -10,000 4.21% 10,874,198
2022-06-02 2022-05-31 0.083 122,192,000 -10,000 4.21% 10,141,936
2022-06-01 2022-05-30 0.083 122,202,000 +20,000 4.21% 10,142,766
2022-05-30 2022-05-26 0.085 122,182,000 +10,000 4.21% 10,385,470
2022-05-26 2022-05-24 0.088 122,172,000 -10,000 4.21% 10,751,136
2022-05-17 2022-05-13 0.090 122,182,000 +120,000 4.21% 10,996,380
2022-05-16 2022-05-12 0.092 122,062,000 +30,000 4.21% 11,229,704
2022-05-13 2022-05-11 0.103 122,032,000 +10,000 4.20% 12,569,296
2022-05-12 2022-05-10 0.103 122,022,000 +60,000 4.20% 12,568,266
2022-05-10 2022-05-05 0.103 121,962,000 +10,000 4.20% 12,562,086
2022-05-06 2022-05-04 0.103 121,952,000 -10,000 4.20% 12,561,056
2022-05-04 2022-04-29 0.109 121,962,000 -10,000 4.20% 13,293,858
2022-05-03 2022-04-28 0.105 121,972,000 +10,000 4.20% 12,807,060
2022-04-25 2022-04-21 0.110 121,962,000 +90,000 4.20% 13,415,820
2022-04-22 2022-04-20 0.113 121,872,000 +10,000 4.20% 13,771,536
2022-04-21 2022-04-19 0.110 121,862,000 +10,000 4.20% 13,404,820
2022-04-14 2022-04-12 0.120 121,852,000 +10,000 4.20% 14,622,240
2022-04-07 2022-04-04 0.133 121,842,000 -10,000 4.20% 16,204,986
2022-04-06 2022-04-01 0.133 121,852,000 +10,000 4.20% 16,206,316
2022-03-30 2022-03-28 0.135 121,842,000 -10,000 4.20% 16,448,670
2022-03-23 2022-03-21 0.125 121,852,000 +10,000 4.20% 15,231,500
2022-03-22 2022-03-18 0.123 121,842,000 -110,000 4.20% 14,986,566
2022-03-21 2022-03-17 0.125 121,952,000 -10,000 4.20% 15,244,000
2022-03-10 2022-03-08 0.120 121,962,000 -80,000 4.20% 14,635,440
2022-02-28 2022-02-24 0.128 122,042,000 -90,000 4.21% 15,621,376
2022-02-24 2022-02-22 0.130 122,132,000 +10,000 4.21% 15,877,160
2022-02-14 2022-02-10 0.130 122,122,000 +10,000 4.21% 15,875,860
2022-02-11 2022-02-09 0.140 122,112,000 +10,000 4.21% 17,095,680
2022-02-08 2022-02-04 0.144 122,102,000 +10,000 4.21% 17,582,688
2022-01-27 2022-01-25 0.122 122,092,000 -20,000 4.21% 14,895,224
2022-01-21 2022-01-19 0.125 122,112,000 +10,000 4.21% 15,264,000
2022-01-19 2022-01-17 0.126 122,102,000 +10,000 4.21% 15,384,852
2022-01-18 2022-01-14 0.128 122,092,000 -10,000 4.21% 15,627,776
2022-01-13 2022-01-11 0.126 122,102,000 +40,000 4.21% 15,384,852
2022-01-12 2022-01-10 0.122 122,062,000 -5,000,000 4.21% 14,891,564
2022-01-11 2022-01-07 0.128 127,062,000 -10,000 4.38% 16,263,936
2022-01-05 2022-01-03 0.133 127,072,000 +10,000 4.38% 16,900,576
2022-01-04 2021-12-31 0.128 127,062,000 -70,000 4.38% 16,263,936
2022-01-03 2021-12-29 0.127 127,132,000 +10,000 4.38% 16,145,764
2021-12-29 2021-12-24 0.130 127,122,000 +10,000 4.38% 16,525,860
2021-12-23 2021-12-21 0.129 127,112,000 -510,000 4.38% 16,397,448
2021-12-20 2021-12-16 0.130 127,622,000 +10,000 4.40% 16,590,860
2021-12-16 2021-12-14 0.129 127,612,000 +10,000 4.40% 16,461,948
2021-12-14 2021-12-10 0.135 127,602,000 -10,000 4.40% 17,226,270
2021-12-10 2021-12-08 0.129 127,612,000 -10,000 4.40% 16,461,948
2021-12-09 2021-12-07 0.123 127,622,000 -140,000 4.40% 15,697,506
2021-12-07 2021-12-03 0.133 127,762,000 +10,000 4.40% 16,992,346
2021-12-06 2021-12-02 0.138 127,752,000 +10,000 4.40% 17,629,776
2021-12-02 2021-11-30 0.138 127,742,000 -330,000 4.40% 17,628,396
2021-12-01 2021-11-29 0.132 128,072,000 -70,000 4.41% 16,905,504
2021-11-30 2021-11-26 0.143 128,142,000 +10,000 4.42% 18,324,306
2021-11-29 2021-11-25 0.143 128,132,000 +10,000 4.41% 18,322,876
2021-11-25 2021-11-23 0.145 128,122,000 +10,000 4.41% 18,577,690
2021-11-24 2021-11-22 0.140 128,112,000 +10,000 4.41% 17,935,680
2021-11-18 2021-11-16 0.145 128,102,000 -10,000 4.41% 18,574,790
2021-11-15 2021-11-11 0.140 128,112,000 +640,000 4.41% 17,935,680
2021-11-11 2021-11-09 0.131 127,472,000 -90,000 4.39% 16,698,832
2021-11-10 2021-11-08 0.133 127,562,000 +10,000 4.40% 16,965,746
2021-11-05 2021-11-03 0.136 127,552,000 +30,000 4.39% 17,347,072
2021-11-04 2021-11-02 0.130 127,522,000 +20,000 4.39% 16,577,860
2021-10-29 2021-10-27 0.150 127,502,000 +10,000 4.39% 19,125,300
2021-10-21 2021-10-19 0.145 127,492,000 +10,000 4.39% 18,486,340
2021-10-20 2021-10-18 0.145 127,482,000 +20,000 4.39% 18,484,890
2021-10-19 2021-10-15 0.160 127,462,000 -10,000 4.39% 20,393,920
2021-10-18 2021-10-12 0.149 127,472,000 -10,000 4.39% 18,993,328
2021-10-15 2021-10-11 0.149 127,482,000 +20,000 4.39% 18,994,818
2021-10-12 2021-10-08 0.140 127,462,000 -10,000 4.39% 17,844,680
2021-10-08 2021-10-06 0.149 127,472,000 +20,000 4.39% 18,993,328
2021-10-07 2021-10-05 0.140 127,452,000 +20,000 4.39% 17,843,280
2021-10-06 2021-10-04 0.134 127,432,000 +70,000 4.39% 17,075,888
2021-10-05 2021-09-30 0.132 127,362,000 +10,000 4.39% 16,811,784
2021-09-30 2021-09-28 0.125 127,352,000 +100,000 4.39% 15,919,000
2021-09-24 2021-09-21 0.137 127,252,000 +10,000 4.38% 17,433,524
2021-09-21 2021-09-17 0.137 127,242,000 -10,000 4.38% 17,432,154
2021-09-20 2021-09-16 0.130 127,252,000 +80,000 4.38% 16,542,760
2021-09-16 2021-09-14 0.140 127,172,000 +10,000 4.38% 17,804,080
2021-09-03 2021-09-01 0.140 127,162,000 +10,000 4.38% 17,802,680
2021-09-02 2021-08-31 0.138 127,152,000 +170,000 4.38% 17,546,976
2021-08-27 2021-08-25 0.143 126,982,000 +10,000 4.38% 18,158,426
2021-08-25 2021-08-23 0.142 126,972,000 +20,000 4.38% 18,030,024
2021-08-24 2021-08-20 0.148 126,952,000 +20,000 4.37% 18,788,896
2021-08-23 2021-08-19 0.144 126,932,000 +10,000 4.37% 18,278,208
2021-08-19 2021-08-17 0.148 126,922,000 +20,000 4.37% 18,784,456
2021-08-18 2021-08-16 0.148 126,902,000 +20,000 4.37% 18,781,496
2021-08-17 2021-08-13 0.148 126,882,000 +10,000 4.37% 18,778,536
2021-08-12 2021-08-10 0.138 126,872,000 -10,000 4.37% 17,508,336
2021-08-11 2021-08-09 0.134 126,882,000 +20,000 4.37% 17,002,188
2021-08-10 2021-08-06 0.135 126,862,000 +100,000 4.37% 17,126,370
2021-08-05 2021-08-03 0.136 126,762,000 +30,000 4.37% 17,239,632
2021-08-03 2021-07-30 0.141 126,732,000 +10,000 4.37% 17,869,212
2021-08-02 2021-07-29 0.142 126,722,000 +20,000 4.37% 17,994,524
2021-07-30 2021-07-28 0.133 126,702,000 +70,000 4.37% 16,851,366
2021-07-23 2021-07-21 0.140 126,632,000 -80,000 4.36% 17,728,480
2021-07-19 2021-07-15 0.150 126,712,000 +60,000 4.37% 19,006,800
2021-07-13 2021-07-09 0.139 126,652,000 +110,000 4.36% 17,604,628
2021-07-12 2021-07-08 0.136 126,542,000 +80,000 4.36% 17,209,712
2021-07-08 2021-07-06 0.145 126,462,000 +160,000 4.36% 18,336,990
2021-06-03 2021-06-01 0.179 126,302,000 +20,000 4.35% 22,608,058
2021-06-02 2021-05-31 0.179 126,282,000 +100,000 4.35% 22,604,478
2021-05-18 2021-05-14 0.220 126,182,000 +10,000 4.35% 27,760,040
2021-05-13 2021-05-11 0.235 126,172,000 +250,000 4.35% 29,650,420
2021-05-11 2021-05-07 0.213 125,922,000 +350,000 4.34% 26,821,386
2021-05-05 2021-05-03 0.179 125,572,000 +80,000 4.33% 22,477,388
2021-04-27 2021-04-23 0.160 125,492,000 +300,000 4.32% 20,078,720
2021-04-26 2021-04-22 0.160 125,192,000 -10,000 4.31% 20,030,720
2021-04-19 2021-04-15 0.156 125,202,000 +10,000 4.31% 19,531,512
2021-04-16 2021-04-14 0.156 125,192,000 -420,000 4.31% 19,529,952
2021-04-15 2021-04-13 0.141 125,612,000 +80,000 4.33% 17,711,292
2021-04-14 2021-04-12 0.144 125,532,000 +80,000 4.33% 18,076,608
2021-04-13 2021-04-09 0.145 125,452,000 -1,000,000 4.32% 18,190,540
2021-04-12 2021-04-08 0.160 126,452,000 +200,000 4.36% 20,232,320
2021-04-01 2021-03-30 0.160 126,252,000 -50,000 4.35% 20,200,320
2021-03-23 2021-03-19 0.173 126,302,000 -70,000 4.35% 21,850,246
2021-03-18 2021-03-16 0.172 126,372,000 -30,000 4.35% 21,735,984
2021-03-10 2021-03-08 0.179 126,402,000 -40,000 4.36% 22,625,958
2021-03-04 2021-03-02 0.188 126,442,000 -120,000 4.36% 23,771,096
2021-03-03 2021-03-01 0.185 126,562,000 -10,000 4.36% 23,413,970
2021-03-02 2021-02-26 0.189 126,572,000 -270,000 4.36% 23,922,108
2021-02-25 2021-02-23 0.189 126,842,000 -830,000 4.37% 23,973,138
2021-02-23 2021-02-19 0.190 127,672,000 -1,820,000 4.40% 24,257,680
2021-02-19 2021-02-17 0.186 129,492,000 +570,000 4.46% 24,085,512
2021-02-17 2021-02-11 0.175 128,922,000 -500,000 4.44% 22,561,350
2021-02-03 2021-02-01 0.190 129,422,000 -500,000 4.46% 24,590,180
2021-01-22 2021-01-20 0.197 129,922,000 +92,000 4.48% 25,594,634
2021-01-21 2021-01-19 0.195 129,830,000 +430,000 4.47% 25,316,850
2021-01-13 2021-01-11 0.188 129,400,000 -500,000 4.46% 24,327,200
2021-01-12 2021-01-08 0.172 129,900,000 -350,000 4.48% 22,342,800
2021-01-11 2021-01-07 0.170 130,250,000 -180,000 4.49% 22,142,500
2020-12-15 2020-12-11 0.187 130,430,000 +40,000 4.49% 24,390,410
2020-12-07 2020-12-03 0.180 130,390,000 -20,000 4.49% 23,470,200
2020-11-20 2020-11-18 0.180 130,410,000 -20,000 4.49% 23,473,800
2020-10-28 2020-10-23 0.183 130,430,000 +140,000 4.49% 23,868,690
2020-10-27 2020-10-22 0.185 130,290,000 +80,000 4.49% 24,103,650
2020-10-23 2020-10-21 0.202 130,210,000 -20,000 4.49% 26,302,420
2020-10-22 2020-10-20 0.205 130,230,000 -90,000 4.49% 26,697,150
2020-10-21 2020-10-19 0.203 130,320,000 +10,000 4.49% 26,454,960
2020-10-05 2020-09-29 0.182 130,310,000 +120,000 4.49% 23,716,420
2020-09-29 2020-09-25 0.182 130,190,000 +1,450,000 4.49% 23,694,580
2020-09-28 2020-09-24 0.185 128,740,000 +1,070,000 4.44% 23,816,900
2020-09-25 2020-09-23 0.184 127,670,000 +2,160,000 4.40% 23,491,280
2020-09-24 2020-09-22 0.183 125,510,000 +600,000 4.32% 22,968,330
2020-09-07 2020-09-03 0.188 124,910,000 +30,000 4.30% 23,483,080
2020-08-28 2020-08-26 0.190 124,880,000 +150,000 4.30% 23,727,200
2020-08-26 2020-08-24 0.193 124,730,000 -50,000 4.30% 24,072,890
2020-08-24 2020-08-20 0.189 124,780,000 +40,000 4.30% 23,583,420
2020-08-18 2020-08-14 0.184 124,740,000 +180,000 4.30% 22,952,160
2020-08-17 2020-08-13 0.180 124,560,000 +10,000 4.29% 22,420,800
2020-08-14 2020-08-12 0.196 124,550,000 +10,000 4.29% 24,411,800
2020-08-03 2020-07-30 0.190 124,540,000 +500,000 4.29% 23,662,600
2020-07-30 2020-07-28 0.197 124,040,000 +60,000 4.27% 24,435,880
2020-07-22 2020-07-20 0.180 123,980,000 +40,000 4.27% 22,316,400
2020-07-20 2020-07-16 0.178 123,940,000 +60,000 4.27% 22,061,320
2020-07-17 2020-07-15 0.190 123,880,000 +100,000 4.27% 23,537,200
2020-07-16 2020-07-14 0.195 123,780,000 +50,000 4.27% 24,137,100
2020-07-14 2020-07-10 0.200 123,730,000 +250,000 4.26% 24,746,000
2020-07-13 2020-07-09 0.170 123,480,000 +110,000 4.25% 20,991,600
2020-07-10 2020-07-08 0.169 123,370,000 -70,000 4.25% 20,849,530
2020-07-07 2020-07-03 0.159 123,440,000 +60,000 4.25% 19,626,960
2020-06-30 2020-06-26 0.160 123,380,000 +10,000 4.25% 19,740,800
2020-06-29 2020-06-24 0.157 123,370,000 +140,000 4.25% 19,369,090
2020-06-11 2020-06-09 0.130 123,230,000 -200,000 4.25% 16,019,900
2020-05-06 2020-05-04 0.126 123,430,000 -200,000 4.25% 15,552,180
2020-05-05 2020-04-29 0.125 123,630,000 +350,000 4.26% 15,453,750
2020-04-28 2020-04-24 0.128 123,280,000 +500,000 4.25% 15,779,840
2020-04-24 2020-04-22 0.120 122,780,000 +1,900,000 4.23% 14,733,600
2020-04-07 2020-04-03 0.105 120,880,000 +100,000 4.17% 12,692,400
2020-03-11 2020-03-09 0.120 120,780,000 -50,000 4.16% 14,493,600
2020-03-04 2020-03-02 0.123 120,830,000 -100,000 4.16% 14,862,090
2020-03-02 2020-02-27 0.121 120,930,000 -50,000 4.17% 14,632,530
2020-02-28 2020-02-26 0.119 120,980,000 -40,000 4.17% 14,396,620
2020-02-27 2020-02-25 0.128 121,020,000 -50,000 4.17% 15,490,560
2020-02-26 2020-02-24 0.120 121,070,000 -190,000 4.17% 14,528,400
2020-02-19 2020-02-17 0.132 121,260,000 +1,860,000 4.18% 16,006,320
2020-02-18 2020-02-14 0.120 119,400,000 -182,000 4.11% 14,328,000
2020-02-14 2020-02-12 0.133 119,582,000 +2,980,000 4.12% 15,904,406
2020-02-13 2020-02-11 0.150 116,602,000 +2,210,000 4.02% 17,490,300
2020-02-11 2020-02-07 0.128 114,392,000 +300,000 3.94% 14,642,176
2020-02-10 2020-02-06 0.128 114,092,000 +500,000 3.93% 14,603,776
2020-02-07 2020-02-05 0.125 113,592,000 +450,000 3.91% 14,199,000
2020-01-10 2020-01-08 0.140 113,142,000 -20,000 3.90% 15,839,880
2019-12-30 2019-12-24 0.149 113,162,000 -10,000 3.90% 16,861,138
2019-12-27 2019-12-20 0.135 113,172,000 +180,000 3.90% 15,278,220
2019-12-23 2019-12-19 0.123 112,992,000 +100,000 3.89% 13,898,016
2019-12-05 2019-12-03 0.121 112,892,000 -430,000 3.89% 13,659,932
2019-12-02 2019-11-28 0.120 113,322,000 +50,000 3.90% 13,598,640
2019-11-22 2019-11-20 0.125 113,272,000 +990,000 3.90% 14,159,000
2019-11-21 2019-11-19 0.125 112,282,000 +450,000 3.87% 14,035,250
2019-10-24 2019-10-22 0.150 111,832,000 +200,000 3.85% 16,774,800
2019-10-16 2019-10-14 0.149 111,632,000 +132,000 3.85% 16,633,168
2019-10-11 2019-10-09 0.150 111,500,000 +250,000 3.84% 16,725,000
2019-09-03 2019-08-30 0.158 111,250,000 -10,000 3.83% 17,577,500
2019-06-19 2019-06-17 0.162 111,260,000 -200,000 3.83% 18,024,120
2019-06-06 2019-06-04 0.175 111,460,000 -260,000 3.84% 19,505,500
2019-05-21 2019-05-17 0.187 111,720,000 -60,000 3.85% 20,891,640
2019-05-17 2019-05-15 0.185 111,780,000 +180,000 3.85% 20,679,300
2019-05-14 2019-05-09 0.188 111,600,000 +270,000 3.85% 20,980,800
2019-05-08 2019-05-06 0.188 111,330,000 -18,184 3.84% 20,930,040
2019-04-25 2019-04-23 0.189 111,348,184 +40,000 3.84% 21,044,807
2019-04-16 2019-04-12 0.188 111,308,184 +20,000 3.84% 20,925,939
2019-04-12 2019-04-10 0.189 111,288,184 +20,000 3.83% 21,033,467
2019-04-08 2019-04-03 0.197 111,268,184 -1,090,000 3.83% 21,919,832
2019-04-03 2019-04-01 0.189 112,358,184 +10,000 3.87% 21,235,697
2019-03-25 2019-03-21 0.195 112,348,184 +10,000 3.87% 21,907,896
2019-03-21 2019-03-19 0.190 112,338,184 -30,000 3.87% 21,344,255
2019-03-15 2019-03-13 0.198 112,368,184 +20,000 3.87% 22,248,900
2019-03-11 2019-03-07 0.200 112,348,184 +20,000 3.87% 22,469,637
2019-03-08 2019-03-06 0.207 112,328,184 -20,000 3.87% 23,251,934
2019-03-01 2019-02-27 0.197 112,348,184 +110,000 3.87% 22,132,592
2019-02-19 2019-02-15 0.200 112,238,184 +10,000 3.87% 22,447,637
2019-01-31 2019-01-29 0.207 112,228,184 +100,000 3.87% 23,231,234
2019-01-22 2019-01-18 0.190 112,128,184 -200,000 3.86% 21,304,355
2019-01-11 2019-01-09 0.194 112,328,184 +10,000 3.87% 21,791,668
2018-11-19 2018-11-15 0.176 112,318,184 +185,000 3.87% 19,768,000
2018-11-16 2018-11-14 0.177 112,133,184 +1,000,000 3.86% 19,847,574
2018-11-14 2018-11-12 0.179 111,133,184 +90,000 3.83% 19,892,840
2018-11-13 2018-11-09 0.183 111,043,184 +100,000 3.83% 20,320,903
2018-11-09 2018-11-07 0.207 110,943,184 +10,000 3.82% 22,965,239
2018-11-08 2018-11-06 0.188 110,933,184 +20,000 3.82% 20,855,439
2018-11-06 2018-11-02 0.184 110,913,184 -40,000 3.82% 20,408,026
2018-11-05 2018-11-01 0.185 110,953,184 +20,000 3.82% 20,526,339
2018-10-23 2018-10-19 0.185 110,933,184 -10,000 3.82% 20,522,639
2018-10-22 2018-10-18 0.175 110,943,184 -200,000 3.82% 19,415,057
2018-10-16 2018-10-12 0.193 111,143,184 -10,000 3.83% 21,450,635
2018-10-12 2018-10-10 0.201 111,153,184 -40,000 3.83% 22,341,790
2018-10-11 2018-10-09 0.220 111,193,184 -30,000 3.83% 24,462,500
2018-10-04 2018-10-02 0.224 111,223,184 +10,000 3.83% 24,913,993
2018-09-24 2018-09-20 0.201 111,213,184 -370,000 3.83% 22,353,850
2018-09-18 2018-09-14 0.217 111,583,184 +10,000 3.84% 24,213,551
2018-09-14 2018-09-12 0.214 111,573,184 +10,000 3.84% 23,876,661
2018-09-11 2018-09-07 0.220 111,563,184 +10,000 3.84% 24,543,900
2018-09-10 2018-09-06 0.212 111,553,184 +40,000 3.84% 23,649,275
2018-09-05 2018-09-03 0.237 111,513,184 +10,000 3.84% 26,428,625
2018-09-04 2018-08-31 0.219 111,503,184 -60,000 3.84% 24,419,197
2018-08-30 2018-08-28 0.227 111,563,184 +30,000 3.84% 25,324,843
2018-08-29 2018-08-27 0.216 111,533,184 +110,000 3.84% 24,091,168
2018-08-28 2018-08-24 0.217 111,423,184 +10,000 3.84% 24,178,831
2018-08-24 2018-08-22 0.218 111,413,184 +20,000 3.84% 24,288,074
2018-08-21 2018-08-17 0.210 111,393,184 +10,000 3.84% 23,392,569
2018-08-17 2018-08-15 0.210 111,383,184 +30,000 3.84% 23,390,469
2018-08-16 2018-08-14 0.206 111,353,184 +50,000 3.84% 22,938,756
2018-07-25 2018-07-23 0.219 111,303,184 -280,000 3.84% 24,375,397
2018-07-24 2018-07-20 0.226 111,583,184 -210,000 3.84% 25,217,800
2018-07-23 2018-07-19 0.226 111,793,184 +140,000 3.85% 25,265,260
2018-07-20 2018-07-18 0.227 111,653,184 +200,000 3.85% 25,345,273
2018-07-18 2018-07-16 0.220 111,453,184 -50,000 3.84% 24,519,700
2018-07-10 2018-07-06 0.240 111,503,184 +260,000 3.84% 26,760,764
2018-07-05 2018-07-03 0.242 111,243,184 -150,000 3.83% 26,920,851
2018-06-29 2018-06-27 0.250 111,393,184 +20,000 3.84% 27,848,296
2018-06-28 2018-06-26 0.250 111,373,184 -160,000 3.84% 27,843,296
2018-06-26 2018-06-22 0.255 111,533,184 +20,000 3.84% 28,440,962
2018-06-20 2018-06-15 0.260 111,513,184 -1,816 3.84% 28,993,428
2018-06-19 2018-06-14 0.250 111,515,000 -200,000 3.84% 27,878,750
2018-06-14 2018-06-12 0.250 111,715,000 -300,000 3.85% 27,928,750
2018-06-11 2018-06-07 0.247 112,015,000 +10,000 3.86% 27,667,705
2018-06-04 2018-05-31 0.246 112,005,000 -10,000 3.86% 27,553,230
2018-05-29 2018-05-25 0.250 112,015,000 +160,000 3.86% 28,003,750
2018-05-15 2018-05-11 0.250 111,855,000 -100,000 3.85% 27,963,750
2018-05-04 2018-05-02 0.249 111,955,000 +10,000 3.86% 27,876,795
2018-04-30 2018-04-26 0.255 111,945,000 +60,000 3.86% 28,545,975
2018-04-24 2018-04-20 0.255 111,885,000 +10,000 3.86% 28,530,675
2018-04-10 2018-04-06 0.255 111,875,000 +10,000 3.85% 28,528,125
2018-04-03 2018-03-28 0.255 111,865,000 +10,000 3.85% 28,525,575
2018-03-15 2018-03-13 0.260 111,855,000 -80,000 3.85% 29,082,300
2018-03-09 2018-03-07 0.250 111,935,000 +110,000 3.86% 27,983,750
2018-03-01 2018-02-27 0.265 111,825,000 +20,000 3.85% 29,633,625
2018-02-27 2018-02-23 0.270 111,805,000 +40,000 3.85% 30,187,350
2018-02-23 2018-02-21 0.265 111,765,000 +130,000 3.85% 29,617,725
2018-02-22 2018-02-20 0.265 111,635,000 +20,000 3.85% 29,583,275
2018-02-21 2018-02-15 0.255 111,615,000 -20,000 3.85% 28,461,825
2018-02-13 2018-02-09 0.255 111,635,000 +50,000 3.85% 28,466,925
2018-02-09 2018-02-07 0.250 111,585,000 -100,000 3.84% 27,896,250
2018-01-31 2018-01-29 0.275 111,685,000 -40,000 3.85% 30,713,375
2018-01-19 2018-01-17 0.270 111,725,000 -150,000 3.85% 30,165,750
2018-01-18 2018-01-16 0.280 111,875,000 +100,000 3.85% 31,325,000
2018-01-17 2018-01-15 0.270 111,775,000 +100,000 3.85% 30,179,250
2017-12-22 2017-12-20 0.270 111,675,000 +160,000 3.85% 30,152,250
2017-12-12 2017-12-08 0.270 111,515,000 -150,000 3.84% 30,109,050
2017-11-28 2017-11-24 0.280 111,665,000 -20,000 3.85% 31,266,200
2017-11-13 2017-11-09 0.285 111,685,000 -150,000 3.85% 31,830,225
2017-11-06 2017-11-02 0.290 111,835,000 -200,000 3.85% 32,432,150
2017-11-02 2017-10-31 0.280 112,035,000 -760,000 3.86% 31,369,800
2017-10-30 2017-10-26 0.280 112,795,000 -10,000 3.89% 31,582,600
2017-10-27 2017-10-25 0.285 112,805,000 -1,000,000 3.89% 32,149,425
2017-10-26 2017-10-24 0.285 113,805,000 +200,000 3.92% 32,434,425
2017-10-25 2017-10-23 0.290 113,605,000 +1,000,000 3.91% 32,945,450
2017-10-20 2017-10-18 0.290 112,605,000 -2,710,000 3.88% 32,655,450
2017-10-13 2017-10-11 0.280 115,315,000 +20,000 3.97% 32,288,200
2017-10-11 2017-10-09 0.280 115,295,000 +90,000 3.97% 32,282,600
2017-10-10 2017-10-06 0.280 115,205,000 +110,000 3.97% 32,257,400
2017-10-09 2017-10-04 0.285 115,095,000 +50,000 3.97% 32,802,075
2017-10-06 2017-10-03 0.275 115,045,000 +1,560,000 3.96% 31,637,375
2017-09-28 2017-09-26 0.285 113,485,000 +40,000 3.91% 32,343,225
2017-09-25 2017-09-21 0.275 113,445,000 -430,000 3.91% 31,197,375
2017-09-15 2017-09-13 0.265 113,875,000 +90,000 3.92% 30,176,875
2017-09-13 2017-09-11 0.265 113,785,000 -620,000 3.92% 30,153,025
2017-09-11 2017-09-07 0.265 114,405,000 -600,000 3.94% 30,317,325
2017-09-08 2017-09-06 0.265 115,005,000 -25,000,000 3.96% 30,476,325
2017-09-04 2017-08-31 0.265 140,005,000 +20,000 4.82% 37,101,325
2017-08-28 2017-08-24 0.270 139,985,000 +20,000 4.82% 37,795,950
2017-08-21 2017-08-17 0.270 139,965,000 +10,000 4.82% 37,790,550
2017-08-15 2017-08-11 0.275 139,955,000 +40,000 4.82% 38,487,625
2017-08-10 2017-08-08 0.275 139,915,000 -60,000 4.82% 38,476,625
2017-08-09 2017-08-07 0.270 139,975,000 +410,000 4.82% 37,793,250
2017-08-04 2017-08-02 0.280 139,565,000 +100,000 4.81% 39,078,200
2017-07-28 2017-07-26 0.270 139,465,000 -10,000 4.81% 37,655,550
2017-07-21 2017-07-19 0.275 139,475,000 -400,000 4.81% 38,355,625
2017-07-07 2017-07-05 0.260 139,875,000 -3,380,000 4.82% 36,367,500
2017-06-28 2017-06-26 0.265 143,255,000 -30,000 4.94% 37,962,575
2017-06-27 2017-06-23 0.265 143,285,000 -110,000 4.94% 37,970,525
2017-06-19 2017-06-15 0.270 143,395,000 -100,000 4.94% 38,716,650
2017-05-31 2017-05-26 0.265 143,495,000 +90,000 4.94% 38,026,175
2017-05-26 2017-05-24 0.270 143,405,000 -10,000 4.94% 38,719,350
2017-05-23 2017-05-19 0.265 143,415,000 -50,000 4.94% 38,004,975
2017-05-22 2017-05-18 0.265 143,465,000 +200,000 4.94% 38,018,225
2017-05-18 2017-05-16 0.270 143,265,000 -200,000 4.94% 38,681,550
2017-05-10 2017-05-08 0.275 143,465,000 +400,000 4.94% 39,452,875
2017-05-09 2017-05-05 0.270 143,065,000 +200,000 4.93% 38,627,550
2017-05-08 2017-05-04 0.270 142,865,000 +160,000 4.92% 38,573,550
2017-04-12 2017-04-10 0.295 142,705,000 +60,000 4.92% 42,097,975
2017-04-03 2017-03-30 0.285 142,645,000 -310,000 4.92% 40,653,825
2017-03-28 2017-03-24 0.300 142,955,000 +60,000 4.93% 42,886,500
2017-03-23 2017-03-21 0.310 142,895,000 -300,000 4.92% 44,297,450
2017-03-20 2017-03-16 0.300 143,195,000 -60,000 4.93% 42,958,500
2017-03-17 2017-03-15 0.290 143,255,000 +10,000 4.94% 41,543,950
2017-03-15 2017-03-13 0.295 143,245,000 -10,000 4.94% 42,257,275
2017-03-14 2017-03-10 0.285 143,255,000 -90,000 4.94% 40,827,675
2017-03-13 2017-03-09 0.290 143,345,000 +190,000 4.94% 41,570,050
2017-03-07 2017-03-03 0.285 143,155,000 +10,000 4.93% 40,799,175
2017-03-06 2017-03-02 0.285 143,145,000 +10,000 4.93% 40,796,325
2017-02-27 2017-02-23 0.280 143,135,000 +10,000 4.93% 40,077,800
2017-02-24 2017-02-22 0.285 143,125,000 +10,000 4.93% 40,790,625
2017-02-23 2017-02-21 0.280 143,115,000 +200,000 4.93% 40,072,200
2017-02-20 2017-02-16 0.285 142,915,000 +10,000 4.92% 40,730,775
2017-02-17 2017-02-15 0.280 142,905,000 -100,000 4.92% 40,013,400
2017-02-15 2017-02-13 0.280 143,005,000 +160,000 4.93% 40,041,400
2017-02-14 2017-02-10 0.285 142,845,000 +30,000 4.92% 40,710,825
2017-02-13 2017-02-09 0.285 142,815,000 +170,000 4.92% 40,702,275
2017-02-07 2017-02-03 0.270 142,645,000 +20,000 4.92% 38,514,150
2017-02-02 2017-01-27 0.280 142,625,000 +370,000 4.91% 39,935,000
2017-01-25 2017-01-23 0.270 142,255,000 +10,000 4.90% 38,408,850
2017-01-20 2017-01-18 0.270 142,245,000 -100,000 4.90% 38,406,150
2017-01-19 2017-01-17 0.260 142,345,000 +110,000 4.90% 37,009,700
2017-01-17 2017-01-13 0.270 142,235,000 +70,000 4.90% 38,403,450
2017-01-16 2017-01-12 0.270 142,165,000 +30,000 4.90% 38,384,550
2017-01-13 2017-01-11 0.270 142,135,000 +1,400,000 4.90% 38,376,450
2017-01-12 2017-01-10 0.275 140,735,000 +100,000 4.85% 38,702,125
2017-01-11 2017-01-09 0.270 140,635,000 +1,600,000 4.85% 37,971,450
2017-01-09 2017-01-05 0.280 139,035,000 +590,000 4.79% 38,929,800
2017-01-04 2016-12-30 0.290 138,445,000 +1,060,000 4.77% 40,149,050
2016-12-28 2016-12-22 0.275 137,385,000 +10,000 4.73% 37,780,875
2016-12-20 2016-12-16 0.280 137,375,000 -20,000 4.73% 38,465,000
2016-12-19 2016-12-15 0.280 137,395,000 +20,000 4.73% 38,470,600
2016-12-14 2016-12-12 0.275 137,375,000 -70,000 4.73% 37,778,125
2016-12-12 2016-12-08 0.280 137,445,000 +100,000 4.74% 38,484,600
2016-12-05 2016-12-01 0.280 137,345,000 +10,000 4.73% 38,456,600
2016-12-02 2016-11-30 0.270 137,335,000 -100,000 4.73% 37,080,450
2016-11-28 2016-11-24 0.280 137,435,000 +50,000 4.74% 38,481,800
2016-11-22 2016-11-18 0.280 137,385,000 -100,000 4.73% 38,467,800
2016-11-18 2016-11-16 0.275 137,485,000 +120,000 4.74% 37,808,375
2016-11-17 2016-11-15 0.275 137,365,000 +170,000 4.73% 37,775,375
2016-11-16 2016-11-14 0.275 137,195,000 +110,000 4.73% 37,728,625
2016-11-11 2016-11-09 0.280 137,085,000 -180,000 4.72% 38,383,800
2016-11-08 2016-11-04 0.295 137,265,000 +20,000 4.73% 40,493,175
2016-10-31 2016-10-27 0.295 137,245,000 +20,000 4.73% 40,487,275
2016-10-24 2016-10-19 0.300 137,225,000 +20,000 4.73% 41,167,500
2016-10-20 2016-10-18 0.300 137,205,000 +130,000 4.73% 41,161,500
2016-10-19 2016-10-17 0.300 137,075,000 +20,000 4.72% 41,122,500
2016-10-18 2016-10-14 0.300 137,055,000 +130,000 4.72% 41,116,500
2016-10-12 2016-10-07 0.315 136,925,000 -110,000 4.72% 43,131,375
2016-10-05 2016-10-03 0.300 137,035,000 +10,000 4.72% 41,110,500
2016-10-03 2016-09-29 0.295 137,025,000 +10,000 4.72% 40,422,375
2016-09-27 2016-09-23 0.300 137,015,000 -100,000 4.72% 41,104,500
2016-09-26 2016-09-22 0.300 137,115,000 +100,000 4.72% 41,134,500
2016-09-23 2016-09-21 0.300 137,015,000 +10,000 4.72% 41,104,500
2016-09-15 2016-09-13 0.300 137,005,000 -490,000 4.72% 41,101,500
2016-09-13 2016-09-09 0.300 137,495,000 +200,000 4.74% 41,248,500
2016-09-06 2016-09-02 0.300 137,295,000 -20,000 4.73% 41,188,500
2016-09-05 2016-09-01 0.300 137,315,000 -50,000 4.73% 41,194,500
2016-08-31 2016-08-29 0.295 137,365,000 +300,000 4.73% 40,522,675
2016-08-25 2016-08-23 0.295 137,065,000 +240,000 4.72% 40,434,175
2016-08-22 2016-08-18 0.310 136,825,000 +30,000 4.71% 42,415,750
2016-08-08 2016-08-04 0.300 136,795,000 +50,000 4.71% 41,038,500
2016-08-04 2016-08-01 0.295 136,745,000 -120,000 4.71% 40,339,775
2016-07-26 2016-07-22 0.295 136,865,000 +150,000 4.72% 40,375,175
2016-07-21 2016-07-19 0.310 136,715,000 +10,000 4.71% 42,381,650
2016-07-19 2016-07-15 0.315 136,705,000 -30,000 4.71% 43,062,075
2016-07-15 2016-07-13 0.315 136,735,000 +50,000 4.71% 43,071,525
2016-07-07 2016-07-05 0.330 136,685,000 +10,000 4.71% 45,106,050
2016-07-06 2016-07-04 0.315 136,675,000 -10,000 4.71% 43,052,625
2016-06-28 2016-06-24 0.320 136,685,000 +830,000 4.71% 43,739,200
2016-06-10 2016-06-07 0.315 135,855,000 +20,000 4.68% 42,794,325
2016-06-08 2016-06-06 0.315 135,835,000 +20,000 4.68% 42,788,025
2016-06-01 2016-05-30 0.310 135,815,000 -90,000 4.68% 42,102,650
2016-05-24 2016-05-20 0.330 135,905,000 -10,000 4.68% 44,848,650
2016-05-10 2016-05-06 0.320 135,915,000 -40,000 4.68% 43,492,800
2016-05-05 2016-05-03 0.345 135,955,000 -990,000 4.68% 46,904,475
2016-05-04 2016-04-29 0.350 136,945,000 -50,000 4.72% 47,930,750
2016-04-29 2016-04-27 0.340 136,995,000 -10,000 4.72% 46,578,300
2016-04-28 2016-04-26 0.330 137,005,000 +200,000 4.72% 45,211,650
2016-04-27 2016-04-25 0.345 136,805,000 +10,000 4.71% 47,197,725
2016-04-22 2016-04-20 0.300 136,795,000 -330,000 4.71% 41,038,500
2016-04-21 2016-04-19 0.310 137,125,000 +40,000 4.72% 42,508,750
2016-04-19 2016-04-15 0.300 137,085,000 +100,000 4.72% 41,125,500
2016-04-18 2016-04-14 0.295 136,985,000 -10,000 4.72% 40,410,575
2016-04-15 2016-04-13 0.310 136,995,000 +200,000 4.72% 42,468,450
2016-04-13 2016-04-11 0.310 136,795,000 -1,900,000 4.71% 42,406,450
2016-04-11 2016-04-07 0.310 138,695,000 +210,000 4.78% 42,995,450
2016-04-08 2016-04-06 0.325 138,485,000 +350,000 4.77% 45,007,625
2016-04-06 2016-04-01 0.305 138,135,000 +20,000 4.76% 42,131,175
2016-03-31 2016-03-29 0.310 138,115,000 +50,000 4.76% 42,815,650
2016-03-22 2016-03-18 0.320 138,065,000 -80,000 4.76% 44,180,800
2016-03-21 2016-03-17 0.330 138,145,000 +10,000 4.76% 45,587,850
2016-03-16 2016-03-14 0.330 138,135,000 -240,000 4.76% 45,584,550
2016-03-14 2016-03-10 0.320 138,375,000 +380,000 4.77% 44,280,000
2016-03-09 2016-03-07 0.315 137,995,000 -100,000 4.75% 43,468,425
2016-03-07 2016-03-03 0.305 138,095,000 +130,000 4.76% 42,118,975
2016-03-04 2016-03-02 0.305 137,965,000 -30,000 4.75% 42,079,325
2016-03-03 2016-03-01 0.305 137,995,000 +200,000 4.75% 42,088,475
2016-02-29 2016-02-25 0.300 137,795,000 +130,000 4.75% 41,338,500
2016-02-23 2016-02-19 0.305 137,665,000 +40,000 4.74% 41,987,825
2016-02-19 2016-02-17 0.295 137,625,000 +460,000 4.74% 40,599,375
2016-02-18 2016-02-16 0.335 137,165,000 -10,000 4.73% 45,950,275
2016-02-17 2016-02-15 0.330 137,175,000 +440,000 4.73% 45,267,750
2016-02-16 2016-02-12 0.325 136,735,000 +200,000 4.71% 44,438,875
2016-02-11 2016-02-04 0.325 136,535,000 +40,000 4.70% 44,373,875
2016-01-28 2016-01-26 0.305 136,495,000 +100,000 4.70% 41,630,975
2016-01-27 2016-01-25 0.325 136,395,000 +20,000 4.70% 44,328,375
2016-01-22 2016-01-20 0.330 136,375,000 +140,000 4.70% 45,003,750
2016-01-21 2016-01-19 0.335 136,235,000 +160,000 4.69% 45,638,725
2016-01-20 2016-01-18 0.335 136,075,000 +10,000 4.69% 45,585,125
2016-01-19 2016-01-15 0.340 136,065,000 +50,000 4.69% 46,262,100
2016-01-18 2016-01-14 0.345 136,015,000 +1,040,000 4.69% 46,925,175
2016-01-15 2016-01-13 0.335 134,975,000 +30,000 4.65% 45,216,625
2016-01-13 2016-01-11 0.365 134,945,000 +10,000 4.65% 49,254,925
2016-01-12 2016-01-08 0.370 134,935,000 +10,000 4.65% 49,925,950
2016-01-08 2016-01-06 0.370 134,925,000 +170,000 4.65% 49,922,250
2016-01-05 2015-12-31 0.370 134,755,000 +10,000 4.64% 49,859,350
2016-01-04 2015-12-29 0.370 134,745,000 +1,010,000 4.64% 49,855,650
2015-12-29 2015-12-24 0.375 133,735,000 +780,000 4.61% 50,150,625
2015-12-23 2015-12-21 0.410 132,955,000 +20,000 4.58% 54,511,550
2015-12-21 2015-12-17 0.400 132,935,000 -1,070,000 4.58% 53,174,000
2015-12-17 2015-12-15 0.410 134,005,000 +90,000 4.62% 54,942,050
2015-12-09 2015-12-07 0.395 133,915,000 +10,000 4.61% 52,896,425
2015-12-04 2015-12-02 0.395 133,905,000 +50,000 4.61% 52,892,475
2015-11-23 2015-11-19 0.410 133,855,000 +50,000 4.61% 54,880,550
2015-11-19 2015-11-17 0.425 133,805,000 +10,000 4.61% 56,867,125
2015-11-17 2015-11-13 0.430 133,795,000 +60,000 4.61% 57,531,850
2015-11-16 2015-11-12 0.430 133,735,000 +70,000 4.61% 57,506,050
2015-11-11 2015-11-09 0.435 133,665,000 -90,000 4.61% 58,144,275
2015-11-10 2015-11-06 0.430 133,755,000 +540,000 4.61% 57,514,650
2015-11-05 2015-11-03 0.435 133,215,000 -280,000 4.59% 57,948,525
2015-11-04 2015-11-02 0.445 133,495,000 -20,000 4.60% 59,405,275
2015-11-02 2015-10-29 0.440 133,515,000 +10,000 4.60% 58,746,600
2015-10-28 2015-10-26 0.425 133,505,000 +100,000 4.60% 56,739,625
2015-10-23 2015-10-20 0.445 133,405,000 +190,000 4.60% 59,365,225
2015-10-22 2015-10-19 0.440 133,215,000 -50,000 4.59% 58,614,600
2015-10-19 2015-10-15 0.420 133,265,000 +40,000 4.59% 55,971,300
2015-10-14 2015-10-12 0.415 133,225,000 +20,000 4.59% 55,288,375
2015-10-12 2015-10-08 0.400 133,205,000 +10,000 4.59% 53,282,000
2015-10-05 2015-09-30 0.415 133,195,000 +800,000 4.59% 55,275,925
2015-10-02 2015-09-29 0.405 132,395,000 +380,000 4.56% 53,619,975
2015-09-30 2015-09-25 0.410 132,015,000 +590,000 4.55% 54,126,150
2015-09-29 2015-09-24 0.405 131,425,000 +640,000 4.53% 53,227,125
2015-09-25 2015-09-23 0.400 130,785,000 +200,000 4.51% 52,314,000
2015-09-16 2015-09-14 0.420 130,585,000 -150,000 4.50% 54,845,700
2015-09-14 2015-09-10 0.415 130,735,000 -100,000 4.50% 54,255,025
2015-09-11 2015-09-09 0.415 130,835,000 +30,000 4.51% 54,296,525
2015-09-08 2015-09-04 0.375 130,805,000 -400,000 4.51% 49,051,875
2015-09-07 2015-09-02 0.380 131,205,000 -710,000 4.52% 49,857,900
2015-09-04 2015-09-01 0.375 131,915,000 +30,000 4.55% 49,468,125
2015-08-31 2015-08-27 0.420 131,885,000 +20,000 4.54% 55,391,700
2015-08-28 2015-08-26 0.395 131,865,000 +20,000 4.54% 52,086,675
2015-08-27 2015-08-25 0.370 131,845,000 +580,000 4.54% 48,782,650
2015-08-26 2015-08-24 0.375 131,265,000 +350,000 4.52% 49,224,375
2015-08-25 2015-08-21 0.415 130,915,000 +40,000 4.51% 54,329,725
2015-08-24 2015-08-20 0.450 130,875,000 +60,000 4.51% 58,893,750
2015-08-20 2015-08-18 0.460 130,815,000 -20,000 4.51% 60,174,900
2015-08-19 2015-08-17 0.485 130,835,000 +100,000 4.51% 63,454,975
2015-08-18 2015-08-14 0.475 130,735,000 -90,000 4.50% 62,099,125
2015-08-14 2015-08-12 0.470 130,825,000 -110,000 4.51% 61,487,750
2015-08-13 2015-08-11 0.490 130,935,000 +60,000 4.51% 64,158,150
2015-08-12 2015-08-10 0.500 130,875,000 -100,000 4.51% 65,437,500
2015-08-11 2015-08-07 0.495 130,975,000 -10,000 4.51% 64,832,625
2015-08-04 2015-07-31 0.440 130,985,000 -110,000 4.51% 57,633,400
2015-07-31 2015-07-29 0.450 131,095,000 -100,000 4.52% 58,992,750
2015-07-29 2015-07-27 0.420 131,195,000 -810,000 4.52% 55,101,900
2015-07-28 2015-07-24 0.455 132,005,000 +40,000 4.55% 60,062,275
2015-07-27 2015-07-23 0.455 131,965,000 +60,000 4.55% 60,044,075
2015-07-23 2015-07-21 0.465 131,905,000 -20,000 4.54% 61,335,825
2015-07-22 2015-07-20 0.430 131,925,000 +140,000 4.55% 56,727,750
2015-07-21 2015-07-17 0.450 131,785,000 +10,000 4.54% 59,303,250
2015-07-20 2015-07-16 0.430 131,775,000 -90,000 4.54% 56,663,250
2015-07-17 2015-07-15 0.415 131,865,000 -70,000 4.54% 54,723,975
2015-07-16 2015-07-14 0.465 131,935,000 -30,000 4.55% 61,349,775
2015-07-15 2015-07-13 0.440 131,965,000 -120,000 4.55% 58,064,600
2015-07-14 2015-07-10 0.445 132,085,000 +720,000 4.55% 58,777,825
2015-07-13 2015-07-09 0.410 131,365,000 +1,590,000 4.53% 53,859,650
2015-07-10 2015-07-08 0.300 129,775,000 +770,000 4.47% 38,932,500
2015-07-09 2015-07-07 0.380 129,005,000 +2,770,000 4.45% 49,021,900
2015-07-08 2015-07-06 0.410 126,235,000 -5,780,000 4.35% 51,756,350
2015-07-07 2015-07-03 0.530 132,015,000 -190,000 4.55% 69,967,950
2015-07-06 2015-07-02 0.550 132,205,000 -300,000 4.56% 72,712,750
2015-07-03 2015-06-30 0.580 132,505,000 +210,000 4.57% 76,852,900
2015-07-02 2015-06-29 0.580 132,295,000 +40,000 4.56% 76,731,100
2015-06-30 2015-06-26 0.590 132,255,000 +90,000 4.56% 78,030,450
2015-06-26 2015-06-24 0.620 132,165,000 +10,000 4.55% 81,942,300
2015-06-25 2015-06-23 0.620 132,155,000 -30,000 4.55% 81,936,100
2015-06-24 2015-06-22 0.600 132,185,000 -100,000 4.55% 79,311,000
2015-06-19 2015-06-17 0.590 132,285,000 -20,000 4.56% 78,048,150
2015-06-18 2015-06-16 0.610 132,305,000 +1,800,000 4.56% 80,706,050
2015-06-15 2015-06-11 0.660 130,505,000 +450,000 4.50% 86,133,300
2015-06-12 2015-06-10 0.650 130,055,000 +20,000 4.48% 84,535,750
2015-06-11 2015-06-09 0.680 130,035,000 -340,000 4.48% 88,423,800
2015-06-10 2015-06-08 0.690 130,375,000 +60,000 4.49% 89,958,750
2015-06-09 2015-06-05 0.700 130,315,000 -50,000 4.49% 91,220,500
2015-06-08 2015-06-04 0.690 130,365,000 -170,000 4.49% 89,951,850
2015-06-05 2015-06-03 0.710 130,535,000 -1,430,000 4.50% 92,679,850
2015-06-04 2015-06-02 0.770 131,965,000 -1,110,000 4.55% 101,613,050
2015-06-03 2015-06-01 0.790 133,075,000 +530,000 4.59% 105,129,250
2015-06-02 2015-05-29 0.810 132,545,000 -80,000 4.57% 107,361,450
2015-06-01 2015-05-28 0.790 132,625,000 +90,000 4.57% 104,773,750
2015-05-29 2015-05-27 0.790 132,535,000 +50,000 4.57% 104,702,650
2015-05-28 2015-05-26 0.770 132,485,000 -480,000 4.56% 102,013,450
2015-05-27 2015-05-22 0.730 132,965,000 +900,000 4.58% 97,064,450
2015-05-26 2015-05-21 0.650 132,065,000 +170,000 4.55% 85,842,250
2015-05-22 2015-05-20 0.640 131,895,000 +760,000 4.54% 84,412,800
2015-05-21 2015-05-19 0.670 131,135,000 -580,000 4.52% 87,860,450
2015-05-20 2015-05-18 0.680 131,715,000 -250,000 4.54% 89,566,200
2015-05-19 2015-05-15 0.700 131,965,000 +10,000 4.55% 92,375,500
2015-05-18 2015-05-14 0.690 131,955,000 -180,000 4.55% 91,048,950
2015-05-15 2015-05-13 0.710 132,135,000 -30,000 4.55% 93,815,850
2015-05-14 2015-05-12 0.710 132,165,000 +140,000 4.55% 93,837,150
2015-05-13 2015-05-11 0.710 132,025,000 +80,000 4.55% 93,737,750
2015-05-12 2015-05-08 0.690 131,945,000 -100,000 4.55% 91,042,050
2015-05-11 2015-05-07 0.680 132,045,000 +390,000 4.55% 89,790,600
2015-05-08 2015-05-06 0.740 131,655,000 -20,000 4.54% 97,424,700
2015-05-07 2015-05-05 0.730 131,675,000 +170,000 4.54% 96,122,750
2015-05-06 2015-05-04 0.770 131,505,000 -320,000 4.53% 101,258,850
2015-05-05 2015-04-30 0.780 131,825,000 -890,000 4.54% 102,823,500
2015-05-04 2015-04-29 0.600 132,715,000 -50,000 4.57% 79,629,000
2015-04-30 2015-04-28 0.600 132,765,000 +340,000 4.57% 79,659,000
2015-04-29 2015-04-27 0.630 132,425,000 -160,000 4.56% 83,427,750
2015-04-28 2015-04-24 0.620 132,585,000 +170,000 4.57% 82,202,700
2015-04-27 2015-04-23 0.660 132,415,000 +540,000 4.56% 87,393,900
2015-04-23 2015-04-21 0.690 131,875,000 -460,000 4.54% 90,993,750
2015-04-22 2015-04-20 0.700 132,335,000 -610,000 4.56% 92,634,500
2015-04-21 2015-04-17 0.690 132,945,000 -180,000 4.58% 91,732,050
2015-04-20 2015-04-16 0.690 133,125,000 -500,000 4.59% 91,856,250
2015-04-17 2015-04-15 0.670 133,625,000 +30,000 4.60% 89,528,750
2015-04-16 2015-04-14 0.690 133,595,000 -280,000 4.60% 92,180,550
2015-04-15 2015-04-13 0.700 133,875,000 +2,830,000 4.61% 93,712,500
2015-04-14 2015-04-10 0.610 131,045,000 -1,050,000 4.52% 79,937,450
2015-04-13 2015-04-09 0.520 132,095,000 -90,000 4.55% 68,689,400
2015-04-10 2015-04-08 0.520 132,185,000 +4,220,000 4.55% 68,736,200
2015-04-08 2015-04-01 0.485 127,965,000 +10,000 4.41% 62,063,025
2015-04-01 2015-03-30 0.500 127,955,000 +1,020,000 4.41% 63,977,500
2015-03-31 2015-03-27 0.490 126,935,000 -300,000 4.37% 62,198,150
2015-03-30 2015-03-26 0.485 127,235,000 -260,000 4.38% 61,708,975
2015-03-27 2015-03-25 0.495 127,495,000 -130,000 4.39% 63,110,025
2015-03-25 2015-03-23 0.530 127,625,000 -200,000 4.40% 67,641,250
2015-03-24 2015-03-20 0.510 127,825,000 +1,580,000 4.40% 65,190,750
2015-03-23 2015-03-19 0.500 126,245,000 -20,000 4.35% 63,122,500
2015-03-20 2015-03-18 0.490 126,265,000 -120,000 4.35% 61,869,850
2015-03-19 2015-03-17 0.450 126,385,000 +20,000 4.35% 56,873,250
2015-03-18 2015-03-16 0.435 126,365,000 -20,000 4.35% 54,968,775
2015-03-17 2015-03-13 0.430 126,385,000 +120,000 4.35% 54,345,550
2015-03-16 2015-03-12 0.420 126,265,000 +180,000 4.35% 53,031,300
2015-03-12 2015-03-10 0.400 126,085,000 -300,000 4.34% 50,434,000
2015-03-11 2015-03-09 0.400 126,385,000 +170,000 4.35% 50,554,000
2015-03-09 2015-03-05 0.400 126,215,000 +200,000 4.35% 50,486,000
2015-03-03 2015-02-27 0.395 126,015,000 +100,000 4.34% 49,775,925
2015-03-02 2015-02-26 0.395 125,915,000 +180,000 4.34% 49,736,425
2015-02-25 2015-02-23 0.400 125,735,000 -100,000 4.33% 50,294,000
2015-02-24 2015-02-18 0.400 125,835,000 +100,000 4.34% 50,334,000
2015-02-23 2015-02-16 0.400 125,735,000 +20,000 4.33% 50,294,000
2015-02-17 2015-02-13 0.410 125,715,000 +80,000 4.33% 51,543,150
2015-02-12 2015-02-10 0.395 125,635,000 -20,000 4.33% 49,625,825
2015-02-06 2015-02-04 0.405 125,655,000 +110,000 4.33% 50,890,275
2015-02-05 2015-02-03 0.395 125,545,000 +140,000 4.33% 49,590,275
2015-02-02 2015-01-29 0.400 125,405,000 +100,000 4.32% 50,162,000
2015-01-23 2015-01-21 0.400 125,305,000 -10,000 4.32% 50,122,000
2015-01-22 2015-01-20 0.400 125,315,000 +120,000 4.32% 50,126,000
2015-01-21 2015-01-19 0.425 125,195,000 +70,000 4.31% 53,207,875
2015-01-20 2015-01-16 0.420 125,125,000 +90,000 4.31% 52,552,500
2015-01-15 2015-01-13 0.410 125,035,000 +40,000 4.31% 51,264,350
2015-01-14 2015-01-12 0.420 124,995,000 +1,270,000 4.31% 52,497,900
2015-01-12 2015-01-08 0.420 123,725,000 -50,000 4.26% 51,964,500
2015-01-06 2015-01-02 0.430 123,775,000 +20,000 4.26% 53,223,250
2015-01-05 2014-12-31 0.430 123,755,000 +120,000 4.26% 53,214,650
2015-01-02 2014-12-29 0.435 123,635,000 +20,000 4.26% 53,781,225
2014-12-30 2014-12-24 0.430 123,615,000 +100,000 4.26% 53,154,450
2014-12-22 2014-12-18 0.460 123,515,000 +110,000 4.26% 56,816,900
2014-12-18 2014-12-16 0.490 123,405,000 -10,000 4.25% 60,468,450
2014-12-16 2014-12-12 0.480 123,415,000 -50,000 4.25% 59,239,200
2014-12-12 2014-12-10 0.495 123,465,000 -70,000 4.25% 61,115,175
2014-12-11 2014-12-09 0.500 123,535,000 +220,000 4.26% 61,767,500
2014-12-09 2014-12-05 0.490 123,315,000 +40,000 4.25% 60,424,350
2014-12-01 2014-11-27 0.480 123,275,000 -410,000 4.25% 59,172,000
2014-11-21 2014-11-19 0.500 123,685,000 -40,000 4.26% 61,842,500
2014-11-19 2014-11-17 0.500 123,725,000 -60,000 4.26% 61,862,500
2014-11-13 2014-11-11 0.500 123,785,000 +40,000 4.27% 61,892,500
2014-11-05 2014-11-03 0.490 123,745,000 +1,100,000 4.26% 60,635,050
2014-11-04 2014-10-31 0.495 122,645,000 +70,000 4.23% 60,709,275
2014-10-31 2014-10-29 0.495 122,575,000 -120,000 4.22% 60,674,625
2014-10-28 2014-10-24 0.510 122,695,000 +60,000 4.23% 62,574,450
2014-10-23 2014-10-21 0.520 122,635,000 -200,000 4.23% 63,770,200
2014-10-21 2014-10-17 0.520 122,835,000 -100,000 4.23% 63,874,200
2014-10-14 2014-10-10 0.530 122,935,000 -100,000 4.24% 65,155,550
2014-10-13 2014-10-09 0.530 123,035,000 +90,000 4.24% 65,208,550
2014-10-10 2014-10-08 0.530 122,945,000 +110,000 4.24% 65,160,850
2014-10-09 2014-10-07 0.510 122,835,000 +100,000 4.23% 62,645,850
2014-10-08 2014-10-06 0.490 122,735,000 +210,000 4.23% 60,140,150
2014-10-06 2014-09-30 0.460 122,525,000 +140,000 4.22% 56,361,500
2014-10-03 2014-09-29 0.460 122,385,000 -80,000 4.22% 56,297,100
2014-09-29 2014-09-25 0.475 122,465,000 +250,000 4.22% 58,170,875
2014-09-26 2014-09-24 0.490 122,215,000 -100,000 4.21% 59,885,350
2014-09-23 2014-09-19 0.500 122,315,000 +50,000 4.21% 61,157,500
2014-09-19 2014-09-17 0.500 122,265,000 +370,000 4.21% 61,132,500
2014-09-12 2014-09-10 0.475 121,895,000 -20,000 4.20% 57,900,125
2014-09-10 2014-09-05 0.500 121,915,000 +300,000 4.20% 60,957,500
2014-09-08 2014-09-04 0.470 121,615,000 -3,940,000 4.19% 57,159,050
2014-09-05 2014-09-03 0.470 125,555,000 -170,000 4.33% 59,010,850
2014-09-04 2014-09-02 0.455 125,725,000 -30,000 4.33% 57,204,875
2014-09-03 2014-09-01 0.460 125,755,000 +680,000 4.33% 57,847,300
2014-09-01 2014-08-28 0.470 125,075,000 -1,130,000 4.31% 58,785,250
2014-08-27 2014-08-25 0.500 126,205,000 +100,000 4.35% 63,102,500
2014-08-26 2014-08-22 0.490 126,105,000 +120,000 4.35% 61,791,450
2014-08-21 2014-08-19 0.500 125,985,000 +50,000 4.34% 62,992,500
2014-08-20 2014-08-18 0.510 125,935,000 +260,000 4.34% 64,226,850
2014-08-19 2014-08-15 0.520 125,675,000 +140,000 4.33% 65,351,000
2014-08-18 2014-08-14 0.550 125,535,000 +530,000 4.33% 69,044,250
2014-08-15 2014-08-13 0.580 125,005,000 -90,000 4.31% 72,502,900
2014-08-14 2014-08-12 0.590 125,095,000 +350,000 4.31% 73,806,050
2014-08-13 2014-08-11 0.590 124,745,000 -180,000 4.30% 73,599,550
2014-08-12 2014-08-08 0.590 124,925,000 -10,000 4.30% 73,705,750
2014-08-11 2014-08-07 0.520 124,935,000 +30,000 4.30% 64,966,200
2014-08-08 2014-08-06 0.520 124,905,000 +960,000 4.30% 64,950,600
2014-08-07 2014-08-05 0.510 123,945,000 +650,000 4.27% 63,211,950
2014-08-05 2014-08-01 0.495 123,295,000 +780,000 4.25% 61,031,025
2014-08-04 2014-07-31 0.485 122,515,000 +20,000 4.22% 59,419,775
2014-08-01 2014-07-30 0.500 122,495,000 +50,000 4.22% 61,247,500
2014-07-31 2014-07-29 0.500 122,445,000 +180,000 4.22% 61,222,500
2014-07-28 2014-07-24 0.450 122,265,000 +20,000 4.21% 55,019,250
2014-07-23 2014-07-21 0.430 122,245,000 -590,000 4.21% 52,565,350
2014-07-21 2014-07-17 0.460 122,835,000 -20,000 4.23% 56,504,100
2014-07-14 2014-07-10 0.485 122,855,000 -10,000 4.23% 59,584,675
2014-07-07 2014-07-03 0.480 122,865,000 -40,000 4.23% 58,975,200
2014-06-30 2014-06-26 0.490 122,905,000 -500,000 4.23% 60,223,450
2014-06-20 2014-06-18 0.470 123,405,000 +40,000 4.25% 58,000,350
2014-06-17 2014-06-13 0.485 123,365,000 -100,000 4.25% 59,832,025
2014-06-16 2014-06-12 0.490 123,465,000 -80,000 4.25% 60,497,850
2014-06-12 2014-06-10 0.460 123,545,000 +60,000 4.26% 56,830,700
2014-06-10 2014-06-06 0.455 123,485,000 -10,000 4.25% 56,185,675
2014-06-05 2014-06-03 0.415 123,495,000 +140,000 4.26% 51,250,425
2014-06-03 2014-05-29 0.440 123,355,000 +70,000 4.25% 54,276,200
2014-05-29 2014-05-27 0.440 123,285,000 +20,000 4.25% 54,245,400
2014-05-23 2014-05-21 0.445 123,265,000 +260,000 4.25% 54,852,925
2014-05-22 2014-05-20 0.465 123,005,000 +20,000 4.24% 57,197,325
2014-05-19 2014-05-15 0.475 122,985,000 -400,000 4.24% 58,417,875
2014-05-16 2014-05-14 0.480 123,385,000 -490,000 4.25% 59,224,800
2014-05-12 2014-05-08 0.500 123,875,000 -20,000 4.27% 61,937,500
2014-05-09 2014-05-07 0.490 123,895,000 +100,000 4.27% 60,708,550
2014-05-02 2014-04-29 0.490 123,795,000 +10,000 4.27% 60,659,550
2014-04-30 2014-04-28 0.500 123,785,000 +10,000 4.27% 61,892,500
2014-04-25 2014-04-23 0.500 123,775,000 +50,000 4.26% 61,887,500
2014-04-24 2014-04-22 0.500 123,725,000 +50,000 4.26% 61,862,500
2014-04-23 2014-04-17 0.510 123,675,000 +600,000 4.26% 63,074,250
2014-04-16 2014-04-14 0.500 123,075,000 +100,000 4.24% 61,537,500
2014-04-15 2014-04-11 0.550 122,975,000 -4,920,000 4.24% 67,636,250
2014-04-11 2014-04-09 0.570 127,895,000 +10,000 4.41% 72,900,150
2014-04-09 2014-04-07 0.580 127,885,000 +100,000 4.41% 74,173,300
2014-04-04 2014-04-02 0.550 127,785,000 +40,000 4.40% 70,281,750
2014-03-28 2014-03-26 0.590 127,745,000 -60,000 4.40% 75,369,550
2014-03-27 2014-03-25 0.560 127,805,000 +300,000 4.40% 71,570,800
2014-03-25 2014-03-21 0.570 127,505,000 -100,000 4.39% 72,677,850
2014-03-24 2014-03-20 0.600 127,605,000 -50,000 4.40% 76,563,000
2014-03-20 2014-03-18 0.610 127,655,000 +150,000 4.40% 77,869,550
2014-03-19 2014-03-17 0.610 127,505,000 +90,000 4.39% 77,778,050
2014-03-18 2014-03-14 0.600 127,415,000 +80,000 4.39% 76,449,000
2014-03-17 2014-03-13 0.550 127,335,000 +200,000 4.39% 70,034,250
2014-03-13 2014-03-11 0.550 127,135,000 +10,000 4.38% 69,924,250
2014-03-11 2014-03-07 0.540 127,125,000 +800,000 4.38% 68,647,500
2014-03-10 2014-03-06 0.570 126,325,000 +30,000 4.35% 72,005,250
2014-03-05 2014-03-03 0.560 126,295,000 +450,000 4.35% 70,725,200
2014-03-04 2014-02-28 0.560 125,845,000 -510,000 4.34% 70,473,200
2014-03-03 2014-02-27 0.540 126,355,000 +570,000 4.35% 68,231,700
2014-02-24 2014-02-20 0.580 125,785,000 +50,000 4.33% 72,955,300
2014-02-18 2014-02-14 0.600 125,735,000 +200,000 4.33% 75,441,000
2014-02-11 2014-02-07 0.600 125,535,000 -100,000 4.33% 75,321,000
2014-02-07 2014-02-05 0.600 125,635,000 +20,000 4.33% 75,381,000
2014-02-06 2014-02-04 0.590 125,615,000 +840,000 4.33% 74,112,850
2014-01-29 2014-01-27 0.630 124,775,000 -110,000 4.30% 78,608,250
2014-01-28 2014-01-24 0.640 124,885,000 -10,000 4.30% 79,926,400
2014-01-22 2014-01-20 0.610 124,895,000 +20,000 4.30% 76,185,950
2014-01-21 2014-01-17 0.590 124,875,000 -40,000 4.30% 73,676,250
2014-01-17 2014-01-15 0.580 124,915,000 +100,000 4.30% 72,450,700
2014-01-16 2014-01-14 0.610 124,815,000 +70,000 4.30% 76,137,150
2014-01-15 2014-01-13 0.610 124,745,000 +50,000 4.30% 76,094,450
2014-01-14 2014-01-10 0.600 124,695,000 -370,000 4.30% 74,817,000
2014-01-13 2014-01-09 0.660 125,065,000 -70,000 4.31% 82,542,900
2014-01-09 2014-01-07 0.720 125,135,000 +80,000 4.31% 90,097,200
2014-01-08 2014-01-06 0.750 125,055,000 +200,000 4.31% 93,791,250
2014-01-07 2014-01-03 0.750 124,855,000 +120,000 4.30% 93,641,250
2013-12-30 2013-12-24 0.750 124,735,000 +750,000 4.30% 93,551,250
2013-12-27 2013-12-20 0.750 123,985,000 -160,000 4.27% 92,988,750
2013-12-23 2013-12-19 0.750 124,145,000 -40,000 4.28% 93,108,750
2013-12-19 2013-12-17 0.770 124,185,000 +40,000 4.28% 95,622,450
2013-12-18 2013-12-16 0.800 124,145,000 -150,000 4.28% 99,316,000
2013-12-17 2013-12-13 0.780 124,295,000 -10,360,000 4.28% 96,950,100
2013-12-16 2013-12-12 0.770 134,655,000 +270,000 4.64% 103,684,350
2013-12-12 2013-12-10 0.780 134,385,000 +150,000 4.63% 104,820,300
2013-12-11 2013-12-09 0.810 134,235,000 +40,000 4.63% 108,730,350
2013-12-06 2013-12-04 0.860 134,195,000 +350,000 4.62% 115,407,700
2013-12-04 2013-12-02 0.830 133,845,000 -40,000 4.61% 111,091,350
2013-11-29 2013-11-27 0.860 133,885,000 +440,000 4.61% 115,141,100
2013-11-28 2013-11-26 0.830 133,445,000 -40,000 4.60% 110,759,350
2013-11-27 2013-11-25 0.840 133,485,000 -30,000 4.60% 112,127,400
2013-11-25 2013-11-21 0.810 133,515,000 -130,000 4.60% 108,147,150
2013-11-22 2013-11-20 0.800 133,645,000 -1,840,000 4.60% 106,916,000
2013-11-21 2013-11-19 0.810 135,485,000 -180,000 4.67% 109,742,850
2013-11-20 2013-11-18 0.760 135,665,000 +10,000 4.67% 103,105,400
2013-11-19 2013-11-15 0.770 135,655,000 +220,000 4.67% 104,454,350
2013-11-18 2013-11-14 0.800 135,435,000 -300,000 4.67% 108,348,000
2013-11-15 2013-11-13 0.810 135,735,000 +3,830,000 4.68% 109,945,350
2013-11-14 2013-11-12 0.670 131,905,000 +180,000 4.54% 88,376,350
2013-11-13 2013-11-11 0.640 131,725,000 +100,000 4.54% 84,304,000
2013-11-07 2013-11-05 0.670 131,625,000 -80,000 4.54% 88,188,750
2013-11-06 2013-11-04 0.700 131,705,000 +100,000 4.54% 92,193,500
2013-11-05 2013-11-01 0.700 131,605,000 -80,000 4.53% 92,123,500
2013-11-04 2013-10-31 0.700 131,685,000 +3,020,000 4.54% 92,179,500
2013-11-01 2013-10-30 0.690 128,665,000 -200,000 4.43% 88,778,850
2013-10-31 2013-10-29 0.680 128,865,000 +150,000 4.44% 87,628,200
2013-10-25 2013-10-23 0.680 128,715,000 -1,730,000 4.44% 87,526,200
2013-10-23 2013-10-21 0.680 130,445,000 -100,000 4.49% 88,702,600
2013-10-22 2013-10-18 0.680 130,545,000 -540,000 4.50% 88,770,600
2013-10-21 2013-10-17 0.670 131,085,000 -120,000 4.52% 87,826,950
2013-10-18 2013-10-16 0.690 131,205,000 -1,020,000 4.52% 90,531,450
2013-10-11 2013-10-09 0.550 132,225,000 +100,000 4.56% 72,723,750
2013-10-03 2013-09-30 0.510 132,125,000 +20,000 4.55% 67,383,750
2013-10-02 2013-09-27 0.510 132,105,000 -100,000 4.55% 67,373,550
2013-09-24 2013-09-19 0.500 132,205,000 +340,000 4.56% 66,102,500
2013-09-16 2013-09-12 0.550 131,865,000 +410,000 4.54% 72,525,750
2013-09-13 2013-09-11 0.550 131,455,000 -700,000 4.53% 72,300,250
2013-09-12 2013-09-10 0.580 132,155,000 +170,000 4.55% 76,649,900
2013-09-10 2013-09-06 0.600 131,985,000 -230,000 4.55% 79,191,000
2013-09-05 2013-09-03 0.590 132,215,000 +340,000 4.56% 78,006,850
2013-09-04 2013-09-02 0.610 131,875,000 +50,000 4.54% 80,443,750
2013-09-03 2013-08-30 0.610 131,825,000 +90,000 4.54% 80,413,250
2013-09-02 2013-08-29 0.660 131,735,000 +120,000 4.54% 86,945,100
2013-08-30 2013-08-28 0.670 131,615,000 +160,000 4.53% 88,182,050
2013-08-29 2013-08-27 0.660 131,455,000 -310,000 4.53% 86,760,300
2013-08-28 2013-08-26 0.680 131,765,000 -270,000 4.54% 89,600,200
2013-08-27 2013-08-23 0.680 132,035,000 -110,000 4.55% 89,783,800
2013-08-26 2013-08-22 0.690 132,145,000 -450,000 4.55% 91,180,050
2013-08-23 2013-08-21 0.680 132,595,000 -300,000 4.57% 90,164,600
2013-08-22 2013-08-20 0.650 132,895,000 -920,000 4.58% 86,381,750
2013-08-21 2013-08-19 0.630 133,815,000 -80,000 4.61% 84,303,450
2013-08-20 2013-08-16 0.640 133,895,000 -10,000 4.61% 85,692,800
2013-08-16 2013-08-13 0.650 133,905,000 -1,290,000 4.61% 87,038,250
2013-08-15 2013-08-12 0.690 135,195,000 -350,000 4.66% 93,284,550
2013-08-13 2013-08-09 0.550 135,545,000 -870,000 4.67% 74,549,750
2013-08-12 2013-08-08 0.500 136,415,000 -120,000 4.70% 68,207,500
2013-08-09 2013-08-07 0.500 136,535,000 -280,000 4.70% 68,267,500
2013-08-08 2013-08-06 0.500 136,815,000 -430,000 4.71% 68,407,500
2013-08-07 2013-08-05 0.510 137,245,000 -320,000 4.73% 69,994,950
2013-08-06 2013-08-02 0.510 137,565,000 -20,000 4.74% 70,158,150
2013-08-05 2013-08-01 0.480 137,585,000 +50,000 4.74% 66,040,800
2013-07-30 2013-07-26 0.490 137,535,000 -100,000 4.74% 67,392,150
2013-07-26 2013-07-24 0.490 137,635,000 -140,000 4.74% 67,441,150
2013-07-25 2013-07-23 0.510 137,775,000 -200,000 4.75% 70,265,250
2013-07-23 2013-07-19 0.510 137,975,000 +320,000 4.75% 70,367,250
2013-07-18 2013-07-16 0.510 137,655,000 +100,000 4.74% 70,204,050
2013-07-17 2013-07-15 0.510 137,555,000 +100,000 4.74% 70,153,050
2013-07-16 2013-07-12 0.530 137,455,000 -30,000 4.74% 72,851,150
2013-07-15 2013-07-11 0.540 137,485,000 -320,000 4.74% 74,241,900
2013-07-11 2013-07-09 0.540 137,805,000 +100,000 4.75% 74,414,700
2013-07-05 2013-07-03 0.550 137,705,000 +110,000 4.74% 75,737,750
2013-07-02 2013-06-27 0.540 137,595,000 -100,000 4.74% 74,301,300
2013-06-27 2013-06-25 0.540 137,695,000 -120,000 4.74% 74,355,300
2013-06-26 2013-06-24 0.540 137,815,000 +1,000,000 4.75% 74,420,100
2013-06-25 2013-06-21 0.550 136,815,000 +210,000 4.71% 75,248,250
2013-06-20 2013-06-18 0.570 136,605,000 +30,000 4.71% 77,864,850
2013-06-10 2013-06-06 0.580 136,575,000 -50,000 4.71% 79,213,500
2013-06-07 2013-06-05 0.580 136,625,000 -100,000 4.71% 79,242,500
2013-06-05 2013-06-03 0.590 136,725,000 +360,000 4.71% 80,667,750
2013-06-04 2013-05-31 0.580 136,365,000 +890,000 4.70% 79,091,700
2013-06-03 2013-05-30 0.580 135,475,000 +40,000 4.67% 78,575,500
2013-05-23 2013-05-21 0.650 135,435,000 +1,000,000 4.67% 88,032,750
2013-05-22 2013-05-20 0.680 134,435,000 -50,000 4.63% 91,415,800
2013-05-15 2013-05-13 0.640 134,485,000 -50,000 4.63% 86,070,400
2013-05-13 2013-05-09 0.590 134,535,000 +300,000 4.64% 79,375,650
2013-05-10 2013-05-08 0.570 134,235,000 +350,000 4.63% 76,513,950
2013-05-06 2013-05-02 0.590 133,885,000 +50,000 4.61% 78,992,150
2013-05-03 2013-04-30 0.580 133,835,000 +100,000 4.61% 77,624,300
2013-04-30 2013-04-26 0.580 133,735,000 +410,000 4.61% 77,566,300
2013-04-15 2013-04-11 0.580 133,325,000 +220,000 4.59% 77,328,500
2013-04-11 2013-04-09 0.570 133,105,000 +270,000 4.59% 75,869,850
2013-04-10 2013-04-08 0.580 132,835,000 +160,000 4.58% 77,044,300
2013-04-08 2013-04-03 0.600 132,675,000 +200,000 4.57% 79,605,000
2013-04-02 2013-03-27 0.610 132,475,000 -50,000 4.56% 80,809,750
2013-03-27 2013-03-25 0.590 132,525,000 -30,000 4.57% 78,189,750
2013-03-26 2013-03-22 0.590 132,555,000 +60,000 4.57% 78,207,450
2013-03-21 2013-03-19 0.590 132,495,000 +640,000 4.57% 78,172,050
2013-03-20 2013-03-18 0.670 131,855,000 +370,000 4.54% 88,342,850
2013-03-18 2013-03-14 0.670 131,485,000 -1,660,000 4.53% 88,094,950
2013-03-15 2013-03-13 0.730 133,145,000 +3,420,000 4.59% 97,195,850
2013-03-14 2013-03-12 0.710 129,725,000 +390,000 4.47% 92,104,750
2013-03-13 2013-03-11 0.720 129,335,000 +1,410,000 4.46% 93,121,200
2013-03-12 2013-03-08 0.730 127,925,000 -1,530,000 4.41% 93,385,250
2013-03-11 2013-03-07 0.790 129,455,000 +60,000 4.46% 102,269,450
2013-03-08 2013-03-06 0.780 129,395,000 -100,000 4.46% 100,928,100
2013-03-07 2013-03-05 0.780 129,495,000 +150,000 4.46% 101,006,100
2013-03-06 2013-03-04 0.750 129,345,000 +140,000 4.46% 97,008,750
2013-03-05 2013-03-01 0.750 129,205,000 +390,000 4.45% 96,903,750
2013-03-01 2013-02-27 0.760 128,815,000 +120,000 4.44% 97,899,400
2013-02-28 2013-02-26 0.740 128,695,000 -20,000 4.43% 95,234,300
2013-02-26 2013-02-22 0.770 128,715,000 +50,000 4.44% 99,110,550
2013-02-25 2013-02-21 0.780 128,665,000 +60,000 4.43% 100,358,700
2013-02-22 2013-02-20 0.800 128,605,000 +120,000 4.43% 102,884,000
2013-02-21 2013-02-19 0.780 128,485,000 +300,000 4.43% 100,218,300
2013-02-20 2013-02-18 0.800 128,185,000 +1,050,000 4.42% 102,548,000
2013-02-18 2013-02-14 0.800 127,135,000 +200,000 4.38% 101,708,000
2013-02-08 2013-02-06 0.800 126,935,000 -330,000 4.37% 101,548,000
2013-02-07 2013-02-05 0.780 127,265,000 +60,000 4.39% 99,266,700
2013-02-06 2013-02-04 0.810 127,205,000 +50,000 4.38% 103,036,050
2013-02-01 2013-01-30 0.820 127,155,000 +20,000 4.38% 104,267,100
2013-01-31 2013-01-29 0.810 127,135,000 -500,000 4.38% 102,979,350
2013-01-30 2013-01-28 0.820 127,635,000 -50,000 4.40% 104,660,700
2013-01-28 2013-01-24 0.820 127,685,000 -50,000 4.40% 104,701,700
2013-01-25 2013-01-23 0.820 127,735,000 +30,000 4.40% 104,742,700
2013-01-24 2013-01-22 0.850 127,705,000 -40,000 4.40% 108,549,250
2013-01-22 2013-01-18 0.830 127,745,000 -50,000 4.40% 106,028,350
2013-01-18 2013-01-16 0.860 127,795,000 +100,000 4.40% 109,903,700
2013-01-17 2013-01-15 0.840 127,695,000 -90,000 4.40% 107,263,800
2013-01-16 2013-01-14 0.840 127,785,000 +10,000 4.40% 107,339,400
2013-01-15 2013-01-11 0.840 127,775,000 +50,000 4.40% 107,331,000
2013-01-14 2013-01-10 0.870 127,725,000 -390,000 4.40% 111,120,750
2013-01-11 2013-01-09 0.840 128,115,000 -20,000 4.41% 107,616,600
2013-01-10 2013-01-08 0.840 128,135,000 -440,000 4.42% 107,633,400
2013-01-09 2013-01-07 0.870 128,575,000 -360,000 4.43% 111,860,250
2013-01-08 2013-01-04 0.880 128,935,000 +50,000 4.44% 113,462,800
2013-01-07 2013-01-03 0.870 128,885,000 +30,000 4.44% 112,129,950
2013-01-04 2013-01-02 0.870 128,855,000 -120,000 4.44% 112,103,850
2013-01-03 2012-12-31 0.880 128,975,000 +250,000 4.44% 113,498,000
2013-01-02 2012-12-27 0.880 128,725,000 +210,000 4.44% 113,278,000
2012-12-28 2012-12-24 0.880 128,515,000 -30,000 4.43% 113,093,200
2012-12-27 2012-12-20 0.880 128,545,000 +340,000 4.43% 113,119,600
2012-12-21 2012-12-19 0.910 128,205,000 +360,000 4.42% 116,666,550
2012-12-20 2012-12-18 0.930 127,845,000 +1,050,000 4.41% 118,895,850
2012-12-19 2012-12-17 0.980 126,795,000 +850,000 4.37% 124,259,100
2012-12-18 2012-12-14 0.900 125,945,000 -550,000 4.34% 113,350,500
2012-12-17 2012-12-13 0.870 126,495,000 -1,520,000 4.36% 110,050,650
2012-12-14 2012-12-12 0.970 128,015,000 -100,000 4.41% 124,174,550
2012-12-13 2012-12-11 1.000 128,115,000 -1,080,000 4.41% 128,115,000
2012-12-12 2012-12-10 0.880 129,195,000 -680,000 4.45% 113,691,600
2012-12-11 2012-12-07 0.860 129,875,000 +80,000 4.48% 111,692,500
2012-12-10 2012-12-06 0.860 129,795,000 -160,000 4.47% 111,623,700
2012-12-07 2012-12-05 0.800 129,955,000 -150,000 4.48% 103,964,000
2012-12-04 2012-11-30 0.800 130,105,000 +60,000 4.48% 104,084,000
2012-12-03 2012-11-29 0.780 130,045,000 -200,000 4.48% 101,435,100
2012-11-30 2012-11-28 0.790 130,245,000 +520,000 4.49% 102,893,550
2012-11-29 2012-11-27 0.790 129,725,000 +600,000 4.47% 102,482,750
2012-11-28 2012-11-26 0.820 129,125,000 -70,000 4.45% 105,882,500
2012-11-27 2012-11-23 0.850 129,195,000 +40,000 4.45% 109,815,750
2012-11-26 2012-11-22 0.780 129,155,000 +30,000 4.45% 100,740,900
2012-11-23 2012-11-21 0.800 129,125,000 +250,000 4.45% 103,300,000
2012-11-22 2012-11-20 0.820 128,875,000 +170,000 4.44% 105,677,500
2012-11-21 2012-11-19 0.800 128,705,000 +120,000 4.43% 102,964,000
2012-11-19 2012-11-15 0.860 128,585,000 -10,000 4.43% 110,583,100
2012-11-16 2012-11-14 0.880 128,595,000 -20,000 4.43% 113,163,600
2012-11-15 2012-11-13 0.850 128,615,000 +240,000 4.43% 109,322,750
2012-11-13 2012-11-09 0.790 128,375,000 +20,000 4.42% 101,416,250
2012-11-12 2012-11-08 0.790 128,355,000 -300,000 4.42% 101,400,450
2012-11-09 2012-11-07 0.790 128,655,000 -250,000 4.43% 101,637,450
2012-11-07 2012-11-05 0.830 128,905,000 -210,000 4.44% 106,991,150
2012-11-06 2012-11-02 0.850 129,115,000 -440,000 4.45% 109,747,750
2012-11-05 2012-11-01 0.870 129,555,000 -140,000 4.46% 112,712,850
2012-11-02 2012-10-31 0.890 129,695,000 -40,000 4.47% 115,428,550
2012-11-01 2012-10-30 0.820 129,735,000 +20,000 4.47% 106,382,700
2012-10-31 2012-10-29 0.820 129,715,000 -550,000 4.47% 106,366,300
2012-10-30 2012-10-26 0.940 130,265,000 +30,000 4.49% 122,449,100
2012-10-29 2012-10-25 0.950 130,235,000 +70,000 4.49% 123,723,250
2012-10-26 2012-10-24 0.950 130,165,000 -170,000 4.49% 123,656,750
2012-10-25 2012-10-22 0.760 130,335,000 +50,000 4.49% 99,054,600
2012-10-24 2012-10-19 0.760 130,285,000 +300,000 4.49% 99,016,600
2012-10-16 2012-10-12 0.760 129,985,000 -20,000 4.48% 98,788,600
2012-10-15 2012-10-11 0.750 130,005,000 +120,000 4.48% 97,503,750
2012-10-11 2012-10-09 0.770 129,885,000 -10,000 4.48% 100,011,450
2012-10-05 2012-10-03 0.770 129,895,000 +130,000 4.48% 100,019,150
2012-10-03 2012-09-27 0.790 129,765,000 +100,000 4.47% 102,514,350
2012-09-28 2012-09-26 0.760 129,665,000 +250,000 4.47% 98,545,400
2012-09-27 2012-09-25 0.780 129,415,000 +170,000 4.46% 100,943,700
2012-09-26 2012-09-24 0.800 129,245,000 -420,000 4.45% 103,396,000
2012-09-24 2012-09-20 0.850 129,665,000 -300,000 4.47% 110,215,250
2012-09-21 2012-09-19 0.880 129,965,000 +200,000 4.48% 114,369,200
2012-09-20 2012-09-18 0.850 129,765,000 +70,000 4.47% 110,300,250
2012-09-19 2012-09-17 0.850 129,695,000 -640,000 4.47% 110,240,750
2012-09-18 2012-09-14 0.900 130,335,000 +60,000 4.49% 117,301,500
2012-09-14 2012-09-12 0.900 130,275,000 +10,000 4.49% 117,247,500
2012-09-13 2012-09-11 0.910 130,265,000 -40,000 4.49% 118,541,150
2012-09-04 2012-08-31 0.970 130,305,000 -30,000 4.49% 126,395,850
2012-08-31 2012-08-29 0.970 130,335,000 -190,000 4.49% 126,424,950
2012-08-30 2012-08-28 0.970 130,525,000 -170,000 4.50% 126,609,250
2012-08-29 2012-08-27 0.930 130,695,000 +40,000 4.50% 121,546,350
2012-08-22 2012-08-20 0.940 130,655,000 +560,000 4.50% 122,815,700
2012-08-20 2012-08-16 1.000 130,095,000 -50,000 4.48% 130,095,000
2012-08-17 2012-08-15 1.040 130,145,000 -50,000 4.48% 135,350,800
2012-08-15 2012-08-13 1.000 130,195,000 -60,000 4.49% 130,195,000
2012-08-13 2012-08-09 0.900 130,255,000 +150,000 4.49% 117,229,500
2012-08-10 2012-08-08 0.930 130,105,000 +140,000 4.48% 120,997,650
2012-08-09 2012-08-07 0.900 129,965,000 +280,000 4.48% 116,968,500
2012-08-08 2012-08-06 0.910 129,685,000 +100,000 4.47% 118,013,350
2012-08-07 2012-08-03 0.920 129,585,000 +260,000 4.47% 119,218,200
2012-08-06 2012-08-02 0.910 129,325,000 +80,000 4.46% 117,685,750
2012-08-03 2012-08-01 0.990 129,245,000 -50,000 4.45% 127,952,550
2012-08-02 2012-07-31 0.990 129,295,000 -40,000 4.46% 128,002,050
2012-07-30 2012-07-26 0.990 129,335,000 +40,000 4.46% 128,041,650
2012-07-24 2012-07-20 1.010 129,295,000 +90,000 4.46% 130,587,950
2012-07-23 2012-07-19 1.020 129,205,000 +30,000 4.45% 131,789,100
2012-07-18 2012-07-16 1.030 129,175,000 -300,000 4.45% 133,050,250
2012-07-13 2012-07-11 1.030 129,475,000 -2,000 4.46% 133,359,250
2012-07-12 2012-07-10 1.040 129,477,000 +410,000 4.46% 134,656,080
2012-07-11 2012-07-09 1.040 129,067,000 +400,000 4.45% 134,229,680
2012-07-05 2012-07-03 1.030 128,667,000 +620,000 4.43% 132,527,010
2012-07-03 2012-06-28 1.050 128,047,000 +120,000 4.41% 134,449,350
2012-06-27 2012-06-25 1.070 127,927,000 -450,000 4.41% 136,881,890
2012-06-26 2012-06-22 1.050 128,377,000 +30,000 4.42% 134,795,850
2012-06-19 2012-06-15 1.050 128,347,000 -130,000 4.42% 134,764,350
2012-06-18 2012-06-14 1.000 128,477,000 -160,000 4.43% 128,477,000
2012-06-15 2012-06-13 1.000 128,637,000 -60,000 4.43% 128,637,000
2012-06-08 2012-06-06 0.990 128,697,000 +30,000 4.43% 127,410,030
2012-06-05 2012-06-01 1.010 128,667,000 -20,000 4.43% 129,953,670
2012-06-04 2012-05-31 1.030 128,687,000 -180,000 4.43% 132,547,610
2012-05-30 2012-05-28 0.990 128,867,000 -20,000 4.44% 127,578,330
2012-05-29 2012-05-25 0.980 128,887,000 -100,000 4.44% 126,309,260
2012-05-25 2012-05-23 1.020 128,987,000 +50,000 4.44% 131,566,740
2012-05-23 2012-05-21 1.020 128,937,000 +20,000 4.44% 131,515,740
2012-05-18 2012-05-16 1.020 128,917,000 -10,000 4.44% 131,495,340
2012-05-17 2012-05-15 1.050 128,927,000 +30,000 4.44% 135,373,350
2012-05-16 2012-05-14 1.050 128,897,000 +40,000 4.44% 135,341,850
2012-05-11 2012-05-09 1.050 128,857,000 +50,000 4.44% 135,299,850
2012-05-10 2012-05-08 1.060 128,807,000 +200,000 4.44% 136,535,420
2012-05-09 2012-05-07 1.050 128,607,000 +150,000 4.43% 135,037,350
2012-05-08 2012-05-04 1.050 128,457,000 +480,000 4.43% 134,879,850
2012-05-07 2012-05-03 1.060 127,977,000 +25,180,000 4.41% 135,655,620
2012-05-02 2012-04-27 1.150 102,797,000 +40,000 3.54% 118,216,550
2012-04-30 2012-04-26 1.100 102,757,000 -580,000 3.54% 113,032,700
2012-04-26 2012-04-24 1.050 103,337,000 +300,000 3.56% 108,503,850
2012-04-25 2012-04-23 1.090 103,037,000 +50,000 3.55% 112,310,330
2012-04-23 2012-04-19 1.100 102,987,000 +30,000 3.55% 113,285,700
2012-04-20 2012-04-18 1.110 102,957,000 +20,000 3.55% 114,282,270
2012-04-19 2012-04-17 1.140 102,937,000 +90,000 3.55% 117,348,180
2012-04-13 2012-04-11 1.140 102,847,000 -410,000 3.54% 117,245,580
2012-04-12 2012-04-10 1.130 103,257,000 +100,000 3.56% 116,680,410
2012-04-10 2012-04-03 1.200 103,157,000 +30,000 3.55% 123,788,400
2012-04-03 2012-03-30 1.170 103,127,000 +150,000 3.55% 120,658,590
2012-03-29 2012-03-27 1.200 102,977,000 +250,000 3.55% 123,572,400
2012-03-28 2012-03-26 1.230 102,727,000 +390,000 3.54% 126,354,210
2012-03-27 2012-03-23 1.320 102,337,000 -3,110,000 3.53% 135,084,840
2012-03-26 2012-03-22 1.200 105,447,000 +280,000 3.63% 126,536,400
2012-03-23 2012-03-21 1.140 105,167,000 -50,000 3.62% 119,890,380
2012-03-22 2012-03-20 1.150 105,217,000 +10,000 3.63% 120,999,550
2012-03-21 2012-03-19 1.160 105,207,000 +200,000 3.63% 122,040,120
2012-03-16 2012-03-14 1.100 105,007,000 -20,000 10.69% 115,507,700
2012-03-14 2012-03-12 1.100 105,027,000 +120,000 10.69% 115,529,700
2012-03-13 2012-03-09 1.100 104,907,000 -102,000 10.68% 115,397,700
2012-03-08 2012-03-06 1.100 105,009,000 +42,000 10.69% 115,509,900
2012-03-07 2012-03-05 1.130 104,967,000 -7,030,000 10.69% 118,612,710
2012-02-29 2012-02-27 1.100 111,997,000 -110,000 11.40% 123,196,700
2012-02-24 2012-02-22 1.230 112,107,000 -20,000 11.41% 137,891,610
2012-02-23 2012-02-21 1.160 112,127,000 -10,000 11.42% 130,067,320
2012-02-22 2012-02-20 1.160 112,137,000 -30,000 11.42% 130,078,920
2012-02-21 2012-02-17 1.160 112,167,000 -70,000 11.42% 130,113,720
2012-02-20 2012-02-16 1.160 112,237,000 -60,000 11.43% 130,194,920
2012-02-17 2012-02-15 1.070 112,297,000 -100,000 11.43% 120,157,790
2012-02-16 2012-02-14 1.030 112,397,000 -50,000 11.44% 115,768,910
2012-02-14 2012-02-10 1.020 112,447,000 -690,000 11.45% 114,695,940
2012-02-10 2012-02-08 1.010 113,137,000 +10,000 11.52% 114,268,370
2012-02-08 2012-02-06 1.000 113,127,000 -100,000 11.52% 113,127,000
2012-02-07 2012-02-03 1.000 113,227,000 -50,000 11.53% 113,227,000
2012-02-06 2012-02-02 0.950 113,277,000 -100,000 11.53% 107,613,150
2012-01-19 2012-01-17 0.920 113,377,000 -50,000 11.54% 104,306,840
2012-01-05 2012-01-03 1.020 113,427,000 -30,000 11.55% 115,695,540
2012-01-04 2011-12-30 0.980 113,457,000 -100,000 11.55% 111,187,860
2011-12-14 2011-12-12 1.050 113,557,000 -440,000 11.56% 119,234,850
2011-12-13 2011-12-09 1.010 113,997,000 -40,000 11.61% 115,136,970
2011-12-12 2011-12-08 1.010 114,037,000 +50,000 11.61% 115,177,370
2011-12-09 2011-12-07 1.090 113,987,000 -60,000 11.61% 124,245,830
2011-12-08 2011-12-06 1.010 114,047,000 +460,000 11.61% 115,187,470
2011-12-05 2011-12-01 1.180 113,587,000 -10,000 11.56% 134,032,660
2011-12-02 2011-11-30 1.160 113,597,000 +120,000 11.57% 131,772,520
2011-12-01 2011-11-29 1.170 113,477,000 +70,000 11.55% 132,768,090
2011-11-30 2011-11-28 1.150 113,407,000 +110,000 11.55% 130,418,050
2011-11-28 2011-11-24 1.180 113,297,000 -10,000 11.53% 133,690,460
2011-11-23 2011-11-21 1.180 113,307,000 +10,000 11.54% 133,702,260
2011-11-22 2011-11-18 1.200 113,297,000 +40,000 11.53% 135,956,400
2011-11-21 2011-11-17 1.250 113,257,000 +120,000 11.53% 141,571,250
2011-11-18 2011-11-16 1.250 113,137,000 +170,000 11.52% 141,421,250
2011-11-16 2011-11-14 1.290 112,967,000 -460,000 11.50% 145,727,430
2011-11-15 2011-11-11 1.140 113,427,000 -50,000 11.55% 129,306,780
2011-11-14 2011-11-10 1.040 113,477,000 +500,000 11.55% 118,016,080
2011-11-11 2011-11-09 1.070 112,977,000 +240,000 11.50% 120,885,390
2011-11-10 2011-11-08 1.100 112,737,000 +30,000 11.48% 124,010,700
2011-11-01 2011-10-28 1.050 112,707,000 +50,000 11.47% 118,342,350
2011-10-31 2011-10-27 1.050 112,657,000 +130,000 11.47% 118,289,850
2011-10-28 2011-10-26 1.090 112,527,000 +20,000 11.46% 122,654,430
2011-10-20 2011-10-18 0.890 112,507,000 +10,000 11.45% 100,131,230
2011-10-18 2011-10-14 0.900 112,497,000 -830,000 11.45% 101,247,300
2011-10-17 2011-10-13 0.930 113,327,000 +130,000 11.54% 105,394,110
2011-10-13 2011-10-11 0.830 113,197,000 -100,000 11.52% 93,953,510
2011-10-12 2011-10-10 0.770 113,297,000 -20,000 11.53% 87,238,690
2011-10-06 2011-10-03 0.680 113,317,000 -10,000 11.54% 77,055,560
2011-10-04 2011-09-30 0.730 113,327,000 -50,000 11.54% 82,728,710
2011-10-03 2011-09-28 0.740 113,377,000 -10,000 11.54% 83,898,980
2011-09-27 2011-09-23 0.750 113,387,000 +40,000 11.54% 85,040,250
2011-09-26 2011-09-22 0.690 113,347,000 +720,000 11.54% 78,209,430
2011-09-23 2011-09-21 0.920 112,627,000 +120,000 11.47% 103,616,840
2011-09-22 2011-09-20 1.000 112,507,000 -50,000 11.45% 112,507,000
2011-09-21 2011-09-19 1.040 112,557,000 -50,000 11.46% 117,059,280
2011-09-20 2011-09-16 1.090 112,607,000 +100,000 11.46% 122,741,630
2011-09-19 2011-09-15 1.100 112,507,000 +30,000 11.45% 123,757,700
2011-09-16 2011-09-14 1.140 112,477,000 +150,000 11.45% 128,223,780
2011-09-12 2011-09-08 1.250 112,327,000 +50,000 11.44% 140,408,750
2011-09-09 2011-09-07 1.250 112,277,000 +210,000 11.43% 140,346,250
2011-09-08 2011-09-06 1.260 112,067,000 -120,000 11.41% 141,204,420
2011-09-07 2011-09-05 1.300 112,187,000 -20,000 11.42% 145,843,100
2011-09-05 2011-09-01 1.300 112,207,000 -370,000 11.42% 145,869,100
2011-09-02 2011-08-31 1.230 112,577,000 +80,000 11.46% 138,469,710
2011-08-31 2011-08-29 1.220 112,497,000 +80,000 11.45% 137,246,340
2011-08-30 2011-08-26 1.250 112,417,000 +200,000 11.45% 140,521,250
2011-08-29 2011-08-25 1.280 112,217,000 +50,000 11.42% 143,637,760
2011-08-26 2011-08-24 1.250 112,167,000 +140,000 11.42% 140,208,750
2011-08-24 2011-08-22 1.300 112,027,000 +90,000 11.41% 145,635,100
2011-08-23 2011-08-19 1.260 111,937,000 +280,000 11.40% 141,040,620
2011-08-19 2011-08-17 1.310 111,657,000 -10,000 11.37% 146,270,670
2011-08-18 2011-08-16 1.300 111,667,000 -750,000 11.37% 145,167,100
2011-08-15 2011-08-11 1.340 112,417,000 -10,000 11.45% 150,638,780
2011-08-12 2011-08-10 1.350 112,427,000 +40,000 11.45% 151,776,450
2011-08-11 2011-08-09 1.300 112,387,000 +430,000 11.44% 146,103,100
2011-08-10 2011-08-08 1.370 111,957,000 +60,000 11.40% 153,381,090
2011-08-09 2011-08-05 1.450 111,897,000 +270,000 11.39% 162,250,650
2011-08-05 2011-08-03 1.440 111,627,000 +10,000 11.36% 160,742,880
2011-08-01 2011-07-28 1.490 111,617,000 +110,000 11.36% 166,309,330
2011-07-29 2011-07-27 1.480 111,507,000 +80,000 11.35% 165,030,360
2011-07-27 2011-07-25 1.430 111,427,000 +30,000 11.34% 159,340,610
2011-07-26 2011-07-22 1.430 111,397,000 +200,000 11.34% 159,297,710
2011-07-25 2011-07-21 1.430 111,197,000 -70,500 11.32% 159,011,710
2011-07-22 2011-07-20 1.450 111,267,500 -30,000 11.33% 161,337,875
2011-07-21 2011-07-19 1.430 111,297,500 +80,000 11.33% 159,155,425
2011-07-20 2011-07-18 1.410 111,217,500 +100,000 11.32% 156,816,675
2011-07-19 2011-07-15 1.430 111,117,500 +90,000 11.31% 158,898,025
2011-07-18 2011-07-14 1.480 111,027,500 +60,000 11.30% 164,320,700
2011-07-15 2011-07-13 1.500 110,967,500 +180,000 11.30% 166,451,250
2011-07-14 2011-07-12 1.480 110,787,500 -490,000 11.28% 163,965,500
2011-07-13 2011-07-11 1.520 111,277,500 -30,000 11.33% 169,141,800
2011-07-12 2011-07-08 1.480 111,307,500 -10,000 11.33% 164,735,100
2011-07-08 2011-07-06 1.450 111,317,500 -20,000 11.33% 161,410,375
2011-07-07 2011-07-05 1.450 111,337,500 +160,000 11.34% 161,439,375
2011-07-06 2011-07-04 1.460 111,177,500 +1,280,000 11.32% 162,319,150
2011-07-05 2011-06-30 1.490 109,897,500 +460,000 11.19% 163,747,275
2011-06-29 2011-06-27 1.470 109,437,500 +130,000 11.14% 160,873,125
2011-06-28 2011-06-24 1.500 109,307,500 -10,000 11.13% 163,961,250
2011-06-27 2011-06-23 1.450 109,317,500 +510,000 11.13% 158,510,375
2011-06-24 2011-06-22 1.470 108,807,500 -950,000 11.08% 159,947,025
2011-06-23 2011-06-21 1.550 109,757,500 -60,000 11.17% 170,124,125
2011-06-20 2011-06-16 1.550 109,817,500 +20,000 11.18% 170,217,125
2011-06-16 2011-06-14 1.600 109,797,500 -160,000 11.18% 175,676,000
2011-06-15 2011-06-13 1.630 109,957,500 +330,000 11.19% 179,230,725
2011-06-14 2011-06-10 1.650 109,627,500 +2,650,000 11.16% 180,885,375
2011-06-13 2011-06-09 1.680 106,977,500 -20,000 10.89% 179,722,200
2011-06-09 2011-06-07 1.720 106,997,500 +20,000 10.89% 184,035,700
2011-06-08 2011-06-03 1.720 106,977,500 +10,000 10.89% 184,001,300
2011-06-07 2011-06-02 1.720 106,967,500 -80,000 10.89% 183,984,100
2011-06-03 2011-06-01 1.670 107,047,500 +250,000 10.90% 178,769,325
2011-06-02 2011-05-31 1.640 106,797,500 -3,930,000 10.87% 175,147,900
2011-06-01 2011-05-30 1.650 110,727,500 +90,000 11.27% 182,700,375
2011-05-31 2011-05-27 1.700 110,637,500 +2,860,000 11.26% 188,083,750
2011-05-30 2011-05-26 1.700 107,777,500 +1,350,000 10.97% 183,221,750
2011-05-27 2011-05-25 1.750 106,427,500 +1,370,000 10.84% 186,248,125
2011-05-26 2011-05-24 1.770 105,057,500 +3,130,000 10.70% 185,951,775
2011-05-25 2011-05-23 1.750 101,927,500 +2,220,000 10.38% 178,373,125
2011-05-24 2011-05-20 1.750 99,707,500 -5,570,000 10.15% 174,488,125
2011-05-23 2011-05-19 1.670 105,277,500 +30,000 10.72% 175,813,425
2011-05-20 2011-05-18 1.660 105,247,500 +1,110,000 10.72% 174,710,850
2011-05-19 2011-05-17 1.640 104,137,500 +3,670,000 10.60% 170,785,500
2011-05-18 2011-05-16 1.590 100,467,500 +1,210,000 10.23% 159,743,325
2011-05-17 2011-05-13 1.670 99,257,500 +2,450,000 10.11% 165,760,025
2011-05-16 2011-05-12 1.680 96,807,500 +1,540,000 9.86% 162,636,600
2011-05-13 2011-05-11 1.710 95,267,500 -3,170,000 9.70% 162,907,425
2011-05-12 2011-05-09 1.840 98,437,500 +210,000 10.02% 181,125,000
2011-05-11 2011-05-06 1.900 98,227,500 +500,000 10.00% 186,632,250
2011-05-09 2011-05-05 1.920 97,727,500 -80,000 9.95% 187,636,800
2011-05-06 2011-05-04 1.890 97,807,500 -130,000 9.96% 184,856,175
2011-05-05 2011-05-03 1.900 97,937,500 +80,000 9.97% 186,081,250
2011-05-04 2011-04-29 1.900 97,857,500 +50,000 9.96% 185,929,250
2011-05-03 2011-04-28 1.890 97,807,500 +70,000 9.96% 184,856,175
2011-04-29 2011-04-27 1.880 97,737,500 +170,000 9.95% 183,746,500
2011-04-28 2011-04-26 1.850 97,567,500 -5,280,000 9.93% 180,499,875
2011-04-27 2011-04-21 1.710 102,847,500 -3,010,000 10.47% 175,869,225
2011-04-26 2011-04-20 1.740 105,857,500 -30,000 10.78% 184,192,050
2011-04-21 2011-04-19 1.800 105,887,500 +10,000 10.78% 190,597,500
2011-04-20 2011-04-18 1.600 105,877,500 -300,000 10.78% 169,404,000
2011-04-19 2011-04-15 1.400 106,177,500 -2,070,000 10.81% 148,648,500
2011-04-15 2011-04-13 1.390 108,247,500 -300,000 11.02% 150,464,025
2011-04-14 2011-04-12 1.380 108,547,500 -400,000 11.05% 149,795,550
2011-04-13 2011-04-11 1.400 108,947,500 -110,000 11.09% 152,526,500
2011-04-12 2011-04-08 1.380 109,057,500 +40,000 11.10% 150,499,350
2011-04-11 2011-04-07 1.360 109,017,500 +380,000 11.10% 148,263,800
2011-04-08 2011-04-06 1.380 108,637,500 -360,000 11.06% 149,919,750
2011-04-06 2011-04-01 1.400 108,997,500 -410,000 11.10% 152,596,500
2011-04-01 2011-03-30 1.380 109,407,500 +670,000 11.14% 150,982,350
2011-03-31 2011-03-29 1.370 108,737,500 -40,000 11.07% 148,970,375
2011-03-30 2011-03-28 1.380 108,777,500 -220,000 11.07% 150,112,950
2011-03-28 2011-03-24 1.350 108,997,500 +350,000 11.10% 147,146,625
2011-03-25 2011-03-23 1.380 108,647,500 +730,000 11.06% 149,933,550
2011-03-23 2011-03-21 1.400 107,917,500 +510,000 10.99% 151,084,500
2011-03-22 2011-03-18 1.350 107,407,500 +400,000 10.94% 145,000,125
2011-03-21 2011-03-17 1.310 107,007,500 +760,000 10.89% 140,179,825
2011-03-18 2011-03-16 1.330 106,247,500 +160,000 10.82% 141,309,175
2011-03-17 2011-03-15 1.340 106,087,500 +119,000 10.80% 142,157,250
2011-03-14 2011-03-10 1.440 105,968,500 -200,000 10.79% 152,594,640
2011-03-11 2011-03-09 1.390 106,168,500 -50,000 10.81% 147,574,215
2011-03-09 2011-03-07 1.380 106,218,500 -50,000 10.81% 146,581,530
2011-03-08 2011-03-04 1.360 106,268,500 -400,000 10.82% 144,525,160
2011-03-07 2011-03-03 1.370 106,668,500 -30,000 10.86% 146,135,845
2011-03-03 2011-03-01 1.370 106,698,500 -10,000 10.86% 146,176,945
2011-03-02 2011-02-28 1.370 106,708,500 +20,000 10.86% 146,190,645
2011-03-01 2011-02-25 1.340 106,688,500 -140,000 10.86% 142,962,590
2011-02-28 2011-02-24 1.340 106,828,500 -1,320,000 10.88% 143,150,190
2011-02-25 2011-02-23 1.350 108,148,500 -1,250,000 11.01% 146,000,475
2011-02-24 2011-02-22 1.320 109,398,500 -200,000 11.14% 144,406,020
2011-02-23 2011-02-21 1.260 109,598,500 +430,000 11.16% 138,094,110
2011-02-17 2011-02-15 1.300 109,168,500 +270,000 11.11% 141,919,050
2011-02-16 2011-02-14 1.310 108,898,500 +100,000 11.09% 142,657,035
2011-02-15 2011-02-11 1.290 108,798,500 +200,000 11.08% 140,350,065
2011-02-14 2011-02-10 1.290 108,598,500 +110,000 11.06% 140,092,065
2011-02-10 2011-02-08 1.330 108,488,500 -440,000 11.05% 144,289,705
2011-02-08 2011-02-02 1.350 108,928,500 -1,580,000 11.09% 147,053,475
2011-02-07 2011-01-31 1.350 110,508,500 +860,000 11.25% 149,186,475
2011-02-01 2011-01-28 1.350 109,648,500 -510,000 11.16% 148,025,475
2011-01-31 2011-01-27 1.250 110,158,500 -90,000 11.22% 137,698,125
2011-01-28 2011-01-26 1.300 110,248,500 +1,310,000 11.22% 143,323,050
2011-01-27 2011-01-25 1.270 108,938,500 +450,000 11.09% 138,351,895
2011-01-26 2011-01-24 1.250 108,488,500 -1,399,000 11.05% 135,610,625
2011-01-25 2011-01-21 1.240 109,887,500 +10,000 11.19% 136,260,500
2011-01-24 2011-01-20 1.210 109,877,500 +80,000 11.19% 132,951,775
2011-01-21 2011-01-19 1.250 109,797,500 -600,000 11.18% 137,246,875
2011-01-20 2011-01-18 1.200 110,397,500 -110,000 11.24% 132,477,000
2011-01-19 2011-01-17 1.220 110,507,500 +1,340,000 11.25% 134,819,150
2011-01-18 2011-01-14 1.300 109,167,500 -470,000 11.11% 141,917,750
2011-01-17 2011-01-13 1.280 109,637,500 +770,000 11.16% 140,336,000
2011-01-14 2011-01-12 1.310 108,867,500 +610,000 11.08% 142,616,425
2011-01-13 2011-01-11 1.270 108,257,500 -200,000 11.02% 137,487,025
2011-01-12 2011-01-10 1.280 108,457,500 -120,000 11.04% 138,825,600
2011-01-11 2011-01-07 1.290 108,577,500 -440,000 11.05% 140,064,975
2011-01-10 2011-01-06 1.290 109,017,500 -100,000 11.10% 140,632,575
2011-01-07 2011-01-05 1.190 109,117,500 +29,000 11.11% 129,849,825
2011-01-06 2011-01-04 1.360 109,088,500 -129,500 11.11% 148,360,360
2011-01-05 2011-01-03 1.350 109,218,000 -140,000 11.12% 147,444,300
2011-01-04 2010-12-31 1.360 109,358,000 +50,000 11.13% 148,726,880
2010-12-30 2010-12-28 1.290 109,308,000 +30,000 11.13% 141,007,320
2010-12-29 2010-12-24 1.320 109,278,000 -120,000 11.13% 144,246,960
2010-12-28 2010-12-22 1.340 109,398,000 +240,000 11.14% 146,593,320
2010-12-23 2010-12-21 1.390 109,158,000 -110,000 13.34% 151,729,620
2010-12-22 2010-12-20 1.420 109,268,000 -550,000 13.35% 155,160,560
2010-12-21 2010-12-17 1.370 109,818,000 +950,000 13.42% 150,450,660
2010-12-20 2010-12-16 1.330 108,868,000 -410,000 13.30% 144,794,440
2010-12-17 2010-12-15 1.350 109,278,000 -690,000 13.35% 147,525,300
2010-12-16 2010-12-14 1.320 109,968,000 +70,000 13.44% 145,157,760
2010-12-15 2010-12-13 1.250 109,898,000 +1,469,500 13.43% 137,372,500
2010-12-14 2010-12-10 1.280 108,428,500 +140,000 13.25% 138,788,480
2010-12-13 2010-12-09 1.310 108,288,500 -330,000 13.23% 141,857,935
2010-12-10 2010-12-08 1.360 108,618,500 +150,000 13.27% 147,721,160
2010-12-09 2010-12-07 1.360 108,468,500 +40,000 13.25% 147,517,160
2010-12-08 2010-12-06 1.360 108,428,500 -520,000 13.25% 147,462,760
2010-12-07 2010-12-03 1.440 108,948,500 -150,000 13.31% 156,885,840
2010-12-06 2010-12-02 1.470 109,098,500 +270,000 13.33% 160,374,795
2010-12-03 2010-12-01 1.470 108,828,500 +20,000 13.30% 159,977,895
2010-12-02 2010-11-30 1.470 108,808,500 +390,000 13.29% 159,948,495
2010-12-01 2010-11-29 1.490 108,418,500 +3,250,000 13.25% 161,543,565
2010-11-30 2010-11-26 1.510 105,168,500 +250,000 12.85% 158,804,435
2010-11-29 2010-11-25 1.490 104,918,500 +4,060,000 12.82% 156,328,565
2010-11-26 2010-11-24 1.390 100,858,500 +4,530,000 12.32% 140,193,315
2010-11-25 2010-11-23 1.330 96,328,500 +1,140,000 11.77% 128,116,905
2010-11-24 2010-11-22 1.330 95,188,500 +30,000 11.63% 126,600,705
2010-11-23 2010-11-19 1.310 95,158,500 -2,000,000 11.63% 124,657,635
2010-11-22 2010-11-18 1.480 97,158,500 -453,500 11.87% 143,794,580
2010-11-19 2010-11-17 1.500 97,612,000 -1,310,000 11.93% 146,418,000
2010-11-18 2010-11-16 1.540 98,922,000 +1,071,500 12.09% 152,339,880
2010-11-17 2010-11-15 1.550 97,850,500 -110,000 11.95% 151,668,275
2010-11-03 2010-11-01 1.390 97,960,500 +40,000 11.97% 136,165,095
2010-10-28 2010-10-26 1.390 97,920,500 +20,000 11.96% 136,109,495
2010-10-26 2010-10-22 1.390 97,900,500 -1,230,000 11.96% 136,081,695
2010-10-25 2010-10-21 1.310 99,130,500 +2,830,000 12.11% 129,860,955
2010-10-22 2010-10-20 1.280 96,300,500 +559,000 11.77% 123,264,640
2010-10-21 2010-10-19 1.320 95,741,500 +2,339,000 11.70% 126,378,780
2010-10-20 2010-10-18 1.300 93,402,500 +9,500,000 11.41% 121,423,250
2010-10-19 2010-10-15 1.410 83,902,500 -1,860,000 10.25% 118,302,525
2010-10-18 2010-10-14 1.250 85,762,500 +3,760,000 10.48% 107,203,125
2010-10-15 2010-10-13 1.120 82,002,500 +4,618,500 10.02% 91,842,800
2010-10-14 2010-10-12 0.950 77,384,000 -1,570,000 9.45% 73,514,800
2010-10-13 2010-10-11 0.930 78,954,000 -2,470,000 9.65% 73,427,220
2010-10-12 2010-10-08 0.890 81,424,000 +3,310,000 9.95% 72,467,360
2010-10-11 2010-10-07 0.890 78,114,000 +1,950,000 9.54% 69,521,460
2010-10-08 2010-10-06 0.810 76,164,000 +3,850,000 9.31% 61,692,840
2010-10-07 2010-10-05 0.800 72,314,000 -900,000 8.83% 57,851,200
2010-10-05 2010-09-30 0.690 73,214,000 +9,020,000 8.94% 50,517,660
2010-10-04 2010-09-29 0.690 64,194,000 +3,230,000 7.84% 44,293,860
2010-09-30 2010-09-28 0.550 60,964,000 +930,000 7.45% 33,530,200
2010-09-29 2010-09-27 0.500 60,034,000 -1,290,000 7.33% 30,017,000
2010-09-28 2010-09-24 0.500 61,324,000 +420,000 7.49% 30,662,000
2010-09-27 2010-09-22 0.530 60,904,000 +2,270,000 7.44% 32,279,120
2010-09-24 2010-09-21 0.550 58,634,000 +2,540,000 7.16% 32,248,700
2010-09-22 2010-09-20 0.570 56,094,000 +3,310,000 6.85% 31,973,580
2010-09-21 2010-09-17 0.560 52,784,000 -2,810,000 6.45% 29,559,040
2010-09-20 2010-09-16 0.495 55,594,000 -40,000 6.79% 27,519,030
2010-09-17 2010-09-15 0.510 55,634,000 -610,000 6.80% 28,373,340
2010-09-16 2010-09-14 0.500 56,244,000 +20,000 6.87% 28,122,000
2010-09-15 2010-09-13 0.495 56,224,000 -100,000 6.87% 27,830,880
2010-09-14 2010-09-10 0.480 56,324,000 -20,000 6.88% 27,035,520
2010-09-13 2010-09-09 0.465 56,344,000 -508,000 6.88% 26,199,960
2010-09-10 2010-09-08 0.440 56,852,000 -1,810,000 6.95% 25,014,880
2010-09-09 2010-09-07 0.405 58,662,000 -170,000 7.17% 23,758,110
2010-09-08 2010-09-06 0.410 58,832,000 -40,000 7.19% 24,121,120
2010-09-07 2010-09-03 0.405 58,872,000 -240,000 7.19% 23,843,160
2010-09-06 2010-09-02 0.395 59,112,000 -60,000 7.22% 23,349,240
2010-09-01 2010-08-30 0.390 59,172,000 -170,000 7.23% 23,077,080
2010-08-31 2010-08-27 0.370 59,342,000 -470,000 7.25% 21,956,540
2010-08-27 2010-08-25 0.390 59,812,000 -70,000 7.31% 23,326,680
2010-08-26 2010-08-24 0.380 59,882,000 +500,000 7.32% 22,755,160
2010-08-24 2010-08-20 0.405 59,382,000 -2,190,000 7.25% 24,049,710
2010-08-18 2010-08-16 0.385 61,572,000 +60,000 7.52% 23,705,220
2010-08-17 2010-08-13 0.380 61,512,000 -100,000 7.52% 23,374,560
2010-08-16 2010-08-12 0.380 61,612,000 -340,000 7.53% 23,412,560
2010-08-13 2010-08-11 0.395 61,952,000 -290,000 7.57% 24,471,040
2010-08-03 2010-07-30 0.385 62,242,000 -150,000 7.60% 23,963,170
2010-08-02 2010-07-29 0.380 62,392,000 -130,000 7.62% 23,708,960
2010-07-20 2010-07-16 0.375 62,522,000 -200,000 7.64% 23,445,750
2010-07-19 2010-07-15 0.380 62,722,000 -200,000 7.66% 23,834,360
2010-07-09 2010-07-07 0.365 62,922,000 +30,000 7.69% 22,966,530
2010-07-07 2010-07-05 0.380 62,892,000 -4,000 7.68% 23,898,960
2010-06-22 2010-06-18 0.355 62,896,000 -990,000 7.68% 22,328,080
2010-06-18 2010-06-15 0.365 63,886,000 -30,000 7.81% 23,318,390
2010-06-17 2010-06-14 0.365 63,916,000 -100,000 7.81% 23,329,340
2010-06-15 2010-06-11 0.370 64,016,000 -150,000 7.82% 23,685,920
2010-06-14 2010-06-10 0.370 64,166,000 +130,000 7.84% 23,741,420
2010-06-11 2010-06-09 0.380 64,036,000 +50,000 7.82% 24,333,680
2010-06-03 2010-06-01 0.390 63,986,000 -30,000 7.82% 24,954,540
2010-06-01 2010-05-28 0.400 64,016,000 -230,000 7.82% 25,606,400
2010-05-28 2010-05-26 0.400 64,246,000 +90,000 7.85% 25,698,400
2010-05-27 2010-05-25 0.400 64,156,000 +424,000 7.84% 25,662,400
2010-05-26 2010-05-24 0.430 63,732,000 +50,000 7.79% 27,404,760
2010-05-25 2010-05-20 0.415 63,682,000 +2,720,000 7.78% 26,428,030
2010-05-24 2010-05-19 0.420 60,962,000 +2,420,000 7.45% 25,604,040
2010-05-20 2010-05-18 0.390 58,542,000 -40,000 7.15% 22,831,380
2010-05-19 2010-05-17 0.370 58,582,000 -170,000 7.16% 21,675,340
2010-05-17 2010-05-13 0.395 58,752,000 -330,000 7.18% 23,207,040
2010-05-14 2010-05-12 0.405 59,082,000 +600,000 7.22% 23,928,210
2010-05-13 2010-05-11 0.400 58,482,000 +1,180,000 7.14% 23,392,800
2010-05-12 2010-05-10 0.390 57,302,000 -950,000 7.00% 22,347,780
2010-05-11 2010-05-07 0.380 58,252,000 -20,000 7.12% 22,135,760
2010-05-10 2010-05-06 0.380 58,272,000 -1,000,000 7.12% 22,143,360
2010-05-07 2010-05-05 0.380 59,272,000 -230,000 7.24% 22,523,360
2010-05-06 2010-05-04 0.400 59,502,000 -2,660,000 7.27% 23,800,800
2010-04-30 2010-04-28 0.390 62,162,000 -200,000 7.59% 24,243,180
2010-04-29 2010-04-27 0.390 62,362,000 +50,000 7.62% 24,321,180
2010-04-28 2010-04-26 0.395 62,312,000 +210,000 7.61% 24,613,240
2010-04-23 2010-04-21 0.410 62,102,000 -330,000 7.59% 25,461,820
2010-04-20 2010-04-16 0.365 62,432,000 -2,000 7.63% 22,787,680
2010-04-16 2010-04-14 0.375 62,434,000 +10,000 7.63% 23,412,750
2010-04-15 2010-04-13 0.365 62,424,000 +100,000 7.63% 22,784,760
2010-04-14 2010-04-12 0.365 62,324,000 +20,000 7.61% 22,748,260
2010-04-13 2010-04-09 0.375 62,304,000 +470,000 7.61% 23,364,000
2010-04-12 2010-04-08 0.365 61,834,000 -400,000 7.55% 22,569,410
2010-04-09 2010-04-07 0.370 62,234,000 +70,000 7.60% 23,026,580
2010-04-07 2010-03-31 0.370 62,164,000 +200,000 7.59% 23,000,680
2010-04-01 2010-03-30 0.375 61,964,000 -340,000 7.57% 23,236,500
2010-03-31 2010-03-29 0.375 62,304,000 +500,000 7.61% 23,364,000
2010-03-30 2010-03-26 0.380 61,804,000 -800,000 7.55% 23,485,520
2010-03-25 2010-03-23 0.380 62,604,000 +100,000 7.65% 23,789,520
2010-03-23 2010-03-19 0.400 62,504,000 +200,000 7.64% 25,001,600
2010-03-22 2010-03-18 0.385 62,304,000 -300,000 7.61% 23,987,040
2010-03-18 2010-03-16 0.380 62,604,000 -100,000 7.65% 23,789,520
2010-03-17 2010-03-15 0.360 62,704,000 +420,000 7.66% 22,573,440
2010-03-12 2010-03-10 0.365 62,284,000 -100,000 7.61% 22,733,660
2010-03-11 2010-03-09 0.365 62,384,000 +120,000 7.62% 22,770,160
2010-03-10 2010-03-08 0.370 62,264,000 -2,000 7.61% 23,037,680
2010-03-08 2010-03-04 0.370 62,266,000 +20,000 7.61% 23,038,420
2010-03-05 2010-03-03 0.365 62,246,000 +60,000 7.60% 22,719,790
2010-03-02 2010-02-26 0.375 62,186,000 +340,000 7.60% 23,319,750
2010-03-01 2010-02-25 0.375 61,846,000 -20,000 7.56% 23,192,250
2010-02-25 2010-02-23 0.390 61,866,000 -570,000 7.56% 24,127,740
2010-02-23 2010-02-19 0.400 62,436,000 +300,000 7.63% 24,974,400
2010-02-22 2010-02-18 0.405 62,136,000 +610,000 7.59% 25,165,080
2010-02-19 2010-02-17 0.390 61,526,000 -40,000 7.52% 23,995,140
2010-02-18 2010-02-12 0.400 61,566,000 +80,000 7.52% 24,626,400
2010-02-17 2010-02-11 0.415 61,486,000 +60,000 7.51% 25,516,690
2010-02-12 2010-02-10 0.420 61,426,000 +220,000 7.50% 25,798,920
2010-02-11 2010-02-09 0.405 61,206,000 -240,000 7.48% 24,788,430
2010-02-10 2010-02-08 0.380 61,446,000 +200,000 7.51% 23,349,480
2010-02-09 2010-02-05 0.390 61,246,000 +2,900,000 7.48% 23,885,940
2010-02-08 2010-02-04 0.360 58,346,000 +10,000 7.13% 21,004,560
2010-02-05 2010-02-03 0.365 58,336,000 +350,000 7.13% 21,292,640
2010-02-03 2010-02-01 0.385 57,986,000 +500,000 7.08% 22,324,610
2010-02-02 2010-01-29 0.375 57,486,000 -230,000 7.02% 21,557,250
2010-02-01 2010-01-28 0.370 57,716,000 +290,000 7.05% 21,354,920
2010-01-29 2010-01-27 0.390 57,426,000 -330,000 7.02% 22,396,140
2010-01-28 2010-01-26 0.375 57,756,000 -154,000 7.06% 21,658,500
2010-01-27 2010-01-25 0.385 57,910,000 +200,000 7.08% 22,295,350
2010-01-26 2010-01-22 0.395 57,710,000 -220,000 7.05% 22,795,450
2010-01-25 2010-01-21 0.375 57,930,000 -40,000 7.08% 21,723,750
2010-01-22 2010-01-20 0.390 57,970,000 +190,000 8.50% 22,608,300
2010-01-21 2010-01-19 0.395 57,780,000 +380,000 8.47% 22,823,100
2010-01-20 2010-01-18 0.420 57,400,000 +330,000 8.42% 24,108,000
2010-01-19 2010-01-15 0.385 57,070,000 +1,820,000 8.37% 21,971,950
2010-01-18 2010-01-14 0.370 55,250,000 +4,730,000 8.10% 20,442,500
2010-01-14 2010-01-12 0.320 50,520,000 +10,000 7.41% 16,166,400
2010-01-13 2010-01-11 0.335 50,510,000 +60,000 7.41% 16,920,850
2010-01-12 2010-01-08 0.335 50,450,000 +240,000 7.40% 16,900,750
2010-01-11 2010-01-07 0.340 50,210,000 +390,000 7.36% 17,071,400
2010-01-08 2010-01-06 0.340 49,820,000 +510,000 7.30% 16,938,800
2010-01-07 2010-01-05 0.345 49,310,000 +450,000 7.23% 17,011,950
2010-01-06 2010-01-04 0.355 48,860,000 +200,000 7.16% 17,345,300
2010-01-04 2009-12-29 0.380 48,660,000 -50,000 7.13% 18,490,800
2009-12-30 2009-12-28 0.400 48,710,000 -320,000 7.14% 19,484,000
2009-12-29 2009-12-24 0.335 49,030,000 +820,000 7.19% 16,425,050
2009-12-28 2009-12-22 0.340 48,210,000 +340,000 7.07% 16,391,400
2009-12-23 2009-12-21 0.325 47,870,000 -50,000 7.02% 15,557,750
2009-12-21 2009-12-17 0.305 47,920,000 +1,330,000 7.03% 14,615,600
2009-12-18 2009-12-16 0.310 46,590,000 +10,000 6.83% 14,442,900
2009-12-17 2009-12-15 0.310 46,580,000 +430,000 6.83% 14,439,800
2009-12-16 2009-12-14 0.305 46,150,000 -230,000 6.77% 14,075,750
2009-12-15 2009-12-11 0.300 46,380,000 +100,000 6.80% 13,914,000
2009-12-14 2009-12-10 0.300 46,280,000 +640,000 6.78% 13,884,000
2009-12-11 2009-12-09 0.300 45,640,000 +1,700,000 6.69% 13,692,000
2009-12-10 2009-12-08 0.310 43,940,000 -50,000 6.44% 13,621,400
2009-12-09 2009-12-07 0.315 43,990,000 +60,000 6.45% 13,856,850
2009-12-08 2009-12-04 0.300 43,930,000 +130,000 6.44% 13,179,000
2009-12-04 2009-12-02 0.300 43,800,000 -190,000 6.42% 13,140,000
2009-12-03 2009-12-01 0.305 43,990,000 +2,100,000 6.45% 13,416,950
2009-12-02 2009-11-30 0.265 41,890,000 +570,000 6.14% 11,100,850
2009-12-01 2009-11-27 0.250 41,320,000 +260,000 6.06% 10,330,000
2009-11-27 2009-11-25 0.280 41,060,000 +800,000 6.02% 11,496,800
2009-11-24 2009-11-20 0.238 40,260,000 -650,000 5.90% 9,581,880
2009-11-20 2009-11-18 0.233 40,910,000 +400,000 6.00% 9,532,030
2009-11-18 2009-11-16 0.290 40,510,000 +270,000 5.94% 11,747,900
2009-11-17 2009-11-13 0.290 40,240,000 +230,000 5.90% 11,669,600
2009-11-16 2009-11-12 0.280 40,010,000 +1,160,000 5.87% 11,202,800
2009-11-13 2009-11-11 0.280 38,850,000 +490,000 5.70% 10,878,000
2009-11-12 2009-11-10 0.270 38,360,000 +560,000 5.62% 10,357,200
2009-11-11 2009-11-09 0.275 37,800,000 -250,000 5.54% 10,395,000
2009-11-10 2009-11-06 0.310 38,050,000 +6,860,000 5.58% 11,795,500
2009-11-09 2009-11-05 0.220 31,190,000 -100,000 4.57% 6,861,800
2009-11-06 2009-11-04 0.218 31,290,000 +370,000 4.59% 6,821,220
2009-11-05 2009-11-03 0.218 30,920,000 +490,000 4.53% 6,740,560
2009-11-03 2009-10-30 0.200 30,430,000 +880,000 4.46% 6,086,000
2009-10-13 2009-10-09 0.170 29,550,000 -300,000 4.33% 5,023,500
2009-10-12 2009-10-08 0.186 29,850,000 -80,000 4.38% 5,552,100
2009-10-07 2009-10-05 0.167 29,930,000 +300,000 4.39% 4,998,310
2009-10-05 2009-09-30 0.167 29,630,000 -400,000 4.34% 4,948,210
2009-09-17 2009-09-15 0.206 30,030,000 +600,000 4.40% 6,186,180
2009-09-09 2009-09-07 0.210 29,430,000 -180,000 4.31% 6,180,300
2009-09-02 2009-08-31 0.176 29,610,000 -50,000 4.34% 5,211,360
2009-08-12 2009-08-10 0.230 29,660,000 -1,600,000 4.35% 6,821,800
2009-08-11 2009-08-07 0.220 31,260,000 -200,000 4.58% 6,877,200
2009-08-10 2009-08-06 0.230 31,460,000 +1,520,000 4.61% 7,235,800
2009-08-07 2009-08-05 0.203 29,940,000 -100,000 4.39% 6,077,820
2009-07-31 2009-07-29 0.162 30,040,000 +10,000 4.40% 4,866,480
2009-07-24 2009-07-22 0.148 30,030,000 -10,000 4.40% 4,444,440
2009-06-17 2009-06-15 0.165 30,040,000 -100,000 4.40% 4,956,600
2009-06-15 2009-06-11 0.180 30,140,000 +110,000 4.42% 5,425,200
2009-06-11 2009-06-09 0.179 30,030,000 +160,000 4.40% 5,375,370
2009-06-10 2009-06-08 0.158 29,870,000 -80,000 4.38% 4,719,460
2009-06-04 2009-06-02 0.154 29,950,000 +10,000 4.39% 4,612,300
2009-05-26 2009-05-22 0.153 29,940,000 -120,000 4.39% 4,580,820
2009-05-25 2009-05-21 0.150 30,060,000 -400,000 4.41% 4,509,000
2009-05-22 2009-05-20 0.134 30,460,000 -100,000 4.47% 4,081,640
2009-05-14 2009-05-12 0.123 30,560,000 +3,250,000 4.48% 3,758,880
2009-04-24 2009-04-22 0.140 27,310,000 -50,000 4.00% 3,823,400
2009-04-23 2009-04-21 0.140 27,360,000 -3,020,000 4.01% 3,830,400
2009-03-30 2009-03-26 0.120 30,380,000 +400,000 4.45% 3,645,600
2009-03-20 2009-03-18 0.122 29,980,000 +10,000 4.40% 3,657,560
2009-02-24 2009-02-20 0.130 29,970,000 +70,000 4.39% 3,896,100
2009-02-23 2009-02-19 0.120 29,900,000 +10,000 4.38% 3,588,000
2009-02-06 2009-02-04 0.140 29,890,000 -60,000 4.38% 4,184,600
2009-01-20 2009-01-16 0.100 29,950,000 +50,000 4.39% 2,995,000
2008-12-10 2008-12-08 0.064 29,900,000 +60,000 4.38% 1,913,600
2008-12-01 2008-11-27 0.057 29,840,000 -20,000 4.37% 1,700,880
2008-11-20 2008-11-18 0.058 29,860,000 +40,000 4.38% 1,731,880
2008-11-19 2008-11-17 0.061 29,820,000 +60,000 4.37% 1,819,020
2008-11-14 2008-11-12 0.064 29,760,000 +50,000 4.36% 1,904,640
2008-11-13 2008-11-11 0.063 29,710,000 +100,000 4.36% 1,871,730
2008-10-31 2008-10-29 0.066 29,610,000 -3,000,000 4.34% 1,954,260
2008-10-30 2008-10-28 0.066 32,610,000 -30,000 4.78% 2,152,260
2008-10-24 2008-10-22 0.078 32,640,000 +100,000 4.79% 2,545,920
2008-10-20 2008-10-16 0.090 32,540,000 -40,000 4.77% 2,928,600
2008-09-30 2008-09-26 0.099 32,580,000 +490,000 4.78% 3,225,420
2008-09-24 2008-09-22 0.114 32,090,000 -20,000 4.70% 3,658,260
2008-09-23 2008-09-19 0.120 32,110,000 +500,000 4.71% 3,853,200
2008-09-22 2008-09-18 0.100 31,610,000 +30,000 4.63% 3,161,000
2008-08-13 2008-08-11 0.170 31,580,000 -70,000 4.63% 5,368,600
2008-08-11 2008-08-07 0.177 31,650,000 -200,000 4.64% 5,602,050
2008-07-18 2008-07-16 0.185 31,850,000 -90,000 4.67% 5,892,250
2008-07-16 2008-07-14 0.186 31,940,000 -100,000 4.68% 5,940,840
2008-07-11 2008-07-09 0.215 32,040,000 -10,000 4.70% 6,888,600
2008-07-02 2008-06-27 0.200 32,050,000 -50,000 4.70% 6,410,000
2008-06-26 2008-06-24 0.212 32,100,000 +10,000 4.71% 6,805,200
2008-06-23 2008-06-19 0.229 32,090,000 +20,000 4.70% 7,348,610
2008-06-20 2008-06-18 0.211 32,070,000 +10,000 4.70% 6,766,770
2008-06-03 2008-05-30 0.225 32,060,000 +10,000 4.70% 7,213,500
2008-05-26 2008-05-22 0.220 32,050,000 -300,000 4.70% 7,051,000
2008-05-21 2008-05-19 0.240 32,350,000 -70,000 4.74% 7,764,000
2008-05-19 2008-05-15 0.255 32,420,000 -50,000 4.75% 8,267,100
2008-05-13 2008-05-08 0.280 32,470,000 +110,000 4.76% 9,091,600
2008-05-09 2008-05-07 0.295 32,360,000 +80,000 4.74% 9,546,200
2008-05-08 2008-05-06 0.336 32,280,000 +80,000 4.73% 10,857,569
2008-05-07 2008-05-05 0.299 32,200,000 +826,984 4.72% 9,627,254
2008-04-28 2008-04-24 0.267 31,373,016 +56,191 4.91% 8,375,000
2008-04-25 2008-04-23 0.267 31,316,825 +2,715,873 4.90% 8,360,000
2008-04-24 2008-04-22 0.278 28,600,952 +346,508 4.48% 7,940,400
2008-04-23 2008-04-21 0.278 28,254,444 +28,095 4.42% 7,844,200
2008-04-22 2008-04-18 0.278 28,226,349 -318,413 4.42% 7,836,400
2008-04-21 2008-04-17 0.288 28,544,762 +1,779,365 4.47% 8,229,600
2008-04-17 2008-04-15 0.272 26,765,397 +65,556 4.19% 7,287,900
2008-04-16 2008-04-14 0.272 26,699,841 +280,952 4.18% 7,270,050
2008-04-07 2008-04-02 0.251 26,418,889 -9,365 4.14% 6,629,350
2008-04-02 2008-03-31 0.256 26,428,254 -121,746 4.14% 6,772,800
2008-03-28 2008-03-26 0.235 26,550,000 -28,095 4.16% 6,237,000
2008-03-27 2008-03-25 0.246 26,578,095 -46,826 4.16% 6,527,400
2008-03-20 2008-03-18 0.258 26,624,921 -224,762 4.17% 6,880,060
2008-03-19 2008-03-17 0.238 26,849,683 -243,492 4.20% 6,393,410
2008-03-10 2008-03-06 0.267 27,093,175 +56,191 4.24% 7,232,500
2008-03-07 2008-03-05 0.283 27,036,984 -74,921 4.23% 7,650,550
2008-03-06 2008-03-04 0.255 27,111,905 +74,921 4.24% 6,919,050
2008-02-29 2008-02-27 0.246 27,036,984 -280,953 4.23% 6,640,100
2008-02-25 2008-02-21 0.230 27,317,937 -187,301 4.28% 6,271,550
2008-02-19 2008-02-15 0.208 27,505,238 -103,016 4.31% 5,727,150
2008-01-30 2008-01-28 0.208 27,608,254 +9,365 4.32% 5,748,600
2008-01-25 2008-01-23 0.198 27,598,889 +187,302 4.32% 5,451,950
2008-01-24 2008-01-22 0.192 27,411,587 +9,365 4.29% 5,268,600
2008-01-14 2008-01-10 0.254 27,402,222 -46,826 4.29% 6,963,880
2008-01-09 2008-01-07 0.246 27,449,048 -18,730 4.30% 6,741,300
2008-01-04 2008-01-02 0.251 27,467,778 -84,285 4.30% 6,892,550
2008-01-03 2007-12-31 0.240 27,552,063 -18,731 4.31% 6,619,500
2008-01-02 2007-12-27 0.246 27,570,794 -103,016 4.32% 6,771,200
2007-12-21 2007-12-19 0.249 27,673,810 +271,588 4.33% 6,885,150
2007-12-20 2007-12-18 0.246 27,402,222 +103,016 4.29% 6,729,800
2007-12-19 2007-12-17 0.264 27,299,206 -121,746 4.27% 7,200,050
2007-12-17 2007-12-13 0.299 27,420,952 -767,937 4.29% 8,198,400
2007-12-14 2007-12-12 0.288 28,188,889 -74,921 4.41% 8,127,000
2007-12-05 2007-12-03 0.304 28,263,810 -37,460 4.42% 8,601,300
2007-12-04 2007-11-30 0.310 28,301,270 -56,190 4.43% 8,763,800
2007-11-29 2007-11-27 0.272 28,357,460 -28,096 4.44% 7,721,400
2007-11-28 2007-11-26 0.283 28,385,556 -318,412 4.44% 8,032,150
2007-11-26 2007-11-22 0.283 28,703,968 +131,111 4.49% 8,122,250
2007-11-19 2007-11-15 0.288 28,572,857 +37,460 4.47% 8,237,700
2007-11-15 2007-11-13 0.278 28,535,397 +37,460 4.47% 7,922,200
2007-11-14 2007-11-12 0.288 28,497,937 +9,366 4.46% 8,216,100
2007-11-13 2007-11-09 0.299 28,488,571 -9,366 4.46% 8,517,600
2007-11-09 2007-11-07 0.304 28,497,937 +168,572 4.46% 8,672,550
2007-11-08 2007-11-06 0.310 28,329,365 -56,191 4.43% 8,772,500
2007-11-06 2007-11-02 0.320 28,385,556 +412,064 4.44% 9,093,000
2007-11-05 2007-11-01 0.320 27,973,492 -9,365 4.38% 8,961,000
2007-11-02 2007-10-31 0.331 27,982,857 +9,365 4.38% 9,262,800
2007-11-01 2007-10-30 0.336 27,973,492 +206,032 4.38% 9,409,050
2007-10-31 2007-10-29 0.342 27,767,460 -355,873 4.35% 9,488,000
2007-10-30 2007-10-26 0.374 28,123,333 +159,206 4.84% 10,510,500
2007-10-29 2007-10-25 0.310 27,964,127 -112,381 4.82% 8,659,400
2007-10-26 2007-10-24 0.278 28,076,508 -9,365 4.83% 7,794,800
2007-10-25 2007-10-23 0.278 28,085,873 -28,095 4.84% 7,797,400
2007-10-23 2007-10-18 0.272 28,113,968 -149,842 4.84% 7,655,100
2007-10-22 2007-10-17 0.283 28,263,810 -112,380 4.87% 7,997,700
2007-10-18 2007-10-16 0.294 28,376,190 -103,016 4.89% 8,332,500
2007-10-17 2007-10-15 0.283 28,479,206 -18,731 4.90% 8,058,650
2007-10-16 2007-10-12 0.299 28,497,937 -206,031 4.91% 8,520,400
2007-10-15 2007-10-11 0.304 28,703,968 +280,952 4.94% 8,735,250
2007-10-12 2007-10-10 0.310 28,423,016 -37,460 4.89% 8,801,500
2007-10-10 2007-10-08 0.320 28,460,476 +46,825 4.90% 9,117,000
2007-10-09 2007-10-05 0.320 28,413,651 +149,841 4.89% 9,102,000
2007-10-08 2007-10-04 0.320 28,263,810 +37,461 4.87% 9,054,000
2007-10-05 2007-10-03 0.315 28,226,349 +355,873 4.86% 8,891,300
2007-10-04 2007-10-02 0.315 27,870,476 -177,937 4.80% 8,779,200
2007-10-03 2007-09-28 0.320 28,048,413 +121,746 4.83% 8,985,000
2007-10-02 2007-09-27 0.310 27,926,667 -318,412 4.81% 8,647,800
2007-09-27 2007-09-24 0.326 28,245,079 -168,572 4.86% 9,198,800
2007-09-25 2007-09-21 0.326 28,413,651 +383,968 4.89% 9,253,700
2007-09-24 2007-09-20 0.347 28,029,683 +533,810 4.83% 9,727,250
2007-09-21 2007-09-19 0.347 27,495,873 +758,571 4.73% 9,542,000
2007-09-20 2007-09-18 0.358 26,737,302 +9,365 4.60% 9,564,250
2007-09-19 2007-09-17 0.352 26,727,937 -430,793 4.60% 9,418,200
2007-09-18 2007-09-14 0.358 27,158,730 -365,238 4.68% 9,715,000
2007-09-17 2007-09-13 0.374 27,523,968 +112,381 4.74% 10,286,500
2007-09-14 2007-09-12 0.384 27,411,587 +290,317 4.72% 10,537,200
2007-09-13 2007-09-11 0.363 27,121,270 +187,302 4.67% 9,846,400
2007-09-12 2007-09-10 0.379 26,933,968 +93,651 4.64% 10,209,800
2007-09-11 2007-09-07 0.374 26,840,317 -9,366 4.62% 10,031,000
2007-09-10 2007-09-06 0.363 26,849,683 +327,778 4.62% 9,747,800
2007-09-07 2007-09-05 0.363 26,521,905 +93,651 4.57% 9,628,800
2007-09-06 2007-09-04 0.374 26,428,254 +168,571 4.55% 9,877,000
2007-09-05 2007-09-03 0.384 26,259,683 +383,969 4.52% 10,094,400
2007-09-04 2007-08-31 0.368 25,875,714 +56,190 4.46% 9,532,350
2007-09-03 2007-08-30 0.374 25,819,524 +412,064 4.45% 9,649,500
2007-08-31 2007-08-29 0.358 25,407,460 +28,095 4.38% 9,088,550
2007-08-30 2007-08-28 0.384 25,379,365 +449,524 4.37% 9,756,000
2007-08-29 2007-08-27 0.411 24,929,841 +121,746 4.29% 10,248,700
2007-08-28 2007-08-24 0.390 24,808,095 -243,492 4.27% 9,668,850
2007-08-27 2007-08-23 0.368 25,051,587 -140,476 4.31% 9,228,750
2007-08-24 2007-08-22 0.342 25,192,063 +46,825 4.34% 8,608,000
2007-08-23 2007-08-21 0.342 25,145,238 +84,286 4.33% 8,592,000
2007-08-22 2007-08-20 0.358 25,060,952 -131,111 4.32% 8,964,600
2007-08-21 2007-08-17 0.315 25,192,063 -1,329,842 4.34% 7,935,500
2007-08-20 2007-08-16 0.310 26,521,905 -730,476 4.57% 8,212,800
2007-08-16 2007-08-14 0.363 27,252,381 -28,095 4.69% 9,894,000
2007-08-15 2007-08-13 0.358 27,280,476 -458,889 4.70% 9,758,550
2007-08-14 2007-08-10 0.358 27,739,365 +65,555 4.78% 9,922,700
2007-08-13 2007-08-09 0.379 27,673,810 +449,524 4.77% 10,490,250
2007-08-10 2007-08-08 0.368 27,224,286 +360,556 4.69% 10,029,150
2007-08-09 2007-08-07 0.363 26,863,730 +290,317 4.63% 9,752,900
2007-08-08 2007-08-06 0.422 26,573,413 +37,461 4.58% 11,208,125
2007-08-07 2007-08-03 0.432 26,535,952 -529,127 4.57% 11,475,675
2007-08-06 2007-08-02 0.390 27,065,079 +1,011,428 4.66% 10,548,500
2007-08-03 2007-08-01 0.416 26,053,651 -271,587 4.49% 10,849,800
2007-08-02 2007-07-31 0.443 26,325,238 -206,032 4.53% 11,665,650
2007-08-01 2007-07-30 0.464 26,531,270 +84,286 4.57% 12,323,550
2007-07-31 2007-07-27 0.481 26,446,984 +318,413 4.55% 12,708,000
2007-07-30 2007-07-26 0.518 26,128,571 +318,412 4.50% 13,531,500
2007-07-27 2007-07-25 0.545 25,810,159 -243,492 4.44% 14,055,600
2007-07-26 2007-07-24 0.529 26,053,651 -1,554,603 4.49% 13,770,900
2007-07-25 2007-07-23 0.523 27,608,254 +4,036,349 4.75% 14,445,200
2007-07-24 2007-07-20 0.534 23,571,905 +318,413 4.06% 12,585,000
2007-07-23 2007-07-19 0.518 23,253,492 -1,076,984 4.00% 12,042,550
2007-07-20 2007-07-18 0.523 24,330,476 +3,043,651 4.19% 12,730,200
2007-07-19 2007-07-17 0.587 21,286,825 -674,286 3.67% 12,501,500
2007-07-18 2007-07-16 0.395 21,961,111 +515,079 3.78% 8,676,500
2007-07-17 2007-07-13 0.368 21,446,032 +46,826 3.69% 7,900,500
2007-07-13 2007-07-11 0.384 21,399,206 -9,365 3.68% 8,226,000
2007-07-12 2007-07-10 0.390 21,408,571 +486,984 3.69% 8,343,900
2007-07-11 2007-07-09 0.406 20,921,587 +955,238 3.60% 8,489,200
2007-07-10 2007-07-06 0.384 19,966,349 -121,746 3.44% 7,675,200
2007-07-09 2007-07-05 0.363 20,088,095 -28,095 3.46% 7,293,000
2007-07-06 2007-07-04 0.352 20,116,190 +234,127 3.46% 7,088,400
2007-07-05 2007-07-03 0.352 19,882,063 -46,826 3.42% 7,005,900
2007-07-04 2007-06-29 0.347 19,928,889 +121,746 3.43% 6,916,000
2007-07-03 2007-06-28 0.342 19,807,143 -280,952 3.41% 6,768,000
2007-06-29 2007-06-27 0.347 20,088,095 +168,571 3.46% 6,971,250
2007-06-28 2007-06-26 0.368 19,919,524 +664,921 3.43% 7,338,150
2007-06-27 2007-06-25 0.368 19,254,603 +224,762 3.32% 7,093,200
2007-06-26 2007-06-22 0.358 19,029,841 3.28% 6,807,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top