History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-10-13 | 2025-10-09 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-10-10 | 2025-10-08 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-10-09 | 2025-10-06 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-10-08 | 2025-10-03 | 0.116 | 270,000 | +0 | 0.01% | 31,320 |
| 2025-10-06 | 2025-10-02 | 0.120 | 270,000 | +0 | 0.01% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.123 | 270,000 | +0 | 0.01% | 33,210 |
| 2025-10-02 | 2025-09-29 | 0.120 | 270,000 | +0 | 0.01% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-09-29 | 2025-09-25 | 0.112 | 270,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-25 | 2025-09-23 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-24 | 2025-09-22 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-23 | 2025-09-19 | 0.114 | 270,000 | +0 | 0.01% | 30,780 |
| 2025-09-22 | 2025-09-18 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-09-19 | 2025-09-17 | 0.111 | 270,000 | +0 | 0.01% | 29,970 |
| 2025-09-18 | 2025-09-16 | 0.115 | 270,000 | +0 | 0.01% | 31,050 |
| 2025-09-17 | 2025-09-15 | 0.111 | 270,000 | +0 | 0.01% | 29,970 |
| 2025-09-16 | 2025-09-12 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.107 | 270,000 | +0 | 0.01% | 28,890 |
| 2025-09-12 | 2025-09-10 | 0.105 | 270,000 | +0 | 0.01% | 28,350 |
| 2025-09-11 | 2025-09-09 | 0.098 | 270,000 | +0 | 0.01% | 26,460 |
| 2025-09-10 | 2025-09-08 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2025-09-09 | 2025-09-05 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2025-09-08 | 2025-09-04 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2025-09-05 | 2025-09-03 | 0.099 | 270,000 | +0 | 0.01% | 26,730 |
| 2025-09-04 | 2025-09-02 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-29 | 2025-08-27 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-28 | 2025-08-26 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-27 | 2025-08-25 | 0.102 | 270,000 | +0 | 0.01% | 27,540 |
| 2025-08-26 | 2025-08-22 | 0.105 | 270,000 | +0 | 0.01% | 28,350 |
| 2025-08-25 | 2025-08-21 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-22 | 2025-08-20 | 0.102 | 270,000 | +0 | 0.01% | 27,540 |
| 2025-08-21 | 2025-08-19 | 0.102 | 270,000 | +0 | 0.01% | 27,540 |
| 2025-08-20 | 2025-08-18 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2025-08-19 | 2025-08-15 | 0.105 | 270,000 | +0 | 0.01% | 28,350 |
| 2025-08-18 | 2025-08-14 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-15 | 2025-08-13 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-12 | 2025-08-08 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-08-11 | 2025-08-07 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 270,000 | +0 | 0.01% | 25,920 |
| 2025-08-05 | 2025-08-01 | 0.099 | 270,000 | +0 | 0.01% | 26,730 |
| 2025-08-04 | 2025-07-31 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 270,000 | +0 | 0.01% | 28,890 |
| 2025-07-31 | 2025-07-29 | 0.115 | 270,000 | +0 | 0.01% | 31,050 |
| 2025-07-30 | 2025-07-28 | 0.112 | 270,000 | +0 | 0.01% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.112 | 270,000 | +0 | 0.01% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.112 | 270,000 | +0 | 0.01% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.117 | 270,000 | +0 | 0.01% | 31,590 |
| 2025-07-24 | 2025-07-22 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-07-23 | 2025-07-21 | 0.120 | 270,000 | +0 | 0.01% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.111 | 270,000 | +0 | 0.01% | 29,970 |
| 2025-07-21 | 2025-07-17 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-07-18 | 2025-07-16 | 0.111 | 270,000 | +0 | 0.01% | 29,970 |
| 2025-07-17 | 2025-07-15 | 0.113 | 270,000 | +0 | 0.01% | 30,510 |
| 2025-07-16 | 2025-07-14 | 0.117 | 270,000 | +0 | 0.01% | 31,590 |
| 2025-07-15 | 2025-07-11 | 0.114 | 270,000 | +0 | 0.01% | 30,780 |
| 2025-07-14 | 2025-07-10 | 0.118 | 270,000 | +0 | 0.01% | 31,860 |
| 2025-07-11 | 2025-07-09 | 0.098 | 270,000 | +0 | 0.01% | 26,460 |
| 2025-07-10 | 2025-07-08 | 0.098 | 270,000 | +0 | 0.01% | 26,460 |
| 2025-07-09 | 2025-07-07 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-07-08 | 2025-07-04 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-07-07 | 2025-07-03 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-07-04 | 2025-07-02 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-07-03 | 2025-06-30 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-07-02 | 2025-06-27 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-06-30 | 2025-06-26 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-06-27 | 2025-06-25 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-06-26 | 2025-06-24 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-25 | 2025-06-23 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-24 | 2025-06-20 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-23 | 2025-06-19 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-20 | 2025-06-18 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-19 | 2025-06-17 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-06-18 | 2025-06-16 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-06-16 | 2025-06-12 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-06-13 | 2025-06-11 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-06-12 | 2025-06-10 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-06-10 | 2025-06-06 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-06-09 | 2025-06-05 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-06-06 | 2025-06-04 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-05 | 2025-06-03 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-04 | 2025-06-02 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-06-03 | 2025-05-30 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-06-02 | 2025-05-29 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-26 | 2025-05-22 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-23 | 2025-05-21 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-22 | 2025-05-20 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-05-21 | 2025-05-19 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-13 | 2025-05-09 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-12 | 2025-05-08 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-09 | 2025-05-07 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-05-08 | 2025-05-06 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-05-07 | 2025-05-02 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-05-06 | 2025-04-30 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-05-02 | 2025-04-29 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-29 | 2025-04-25 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-28 | 2025-04-24 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-25 | 2025-04-23 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-04-24 | 2025-04-22 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-23 | 2025-04-17 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-22 | 2025-04-16 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-17 | 2025-04-15 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-16 | 2025-04-14 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-04-14 | 2025-04-10 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-04-11 | 2025-04-09 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-04-08 | 2025-04-03 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-04-07 | 2025-04-02 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-04-03 | 2025-04-01 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-04-02 | 2025-03-31 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-04-01 | 2025-03-28 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-03-31 | 2025-03-27 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-03-28 | 2025-03-26 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-03-27 | 2025-03-25 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-26 | 2025-03-24 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-25 | 2025-03-21 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-19 | 2025-03-17 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-18 | 2025-03-14 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-03-17 | 2025-03-13 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-03-14 | 2025-03-12 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-03-13 | 2025-03-11 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-03-12 | 2025-03-10 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-03-11 | 2025-03-07 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-03-10 | 2025-03-06 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-03-07 | 2025-03-05 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-06 | 2025-03-04 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-05 | 2025-03-03 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-03-04 | 2025-02-28 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-03 | 2025-02-27 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-28 | 2025-02-26 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-27 | 2025-02-25 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-26 | 2025-02-24 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-25 | 2025-02-21 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-02-24 | 2025-02-20 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-21 | 2025-02-19 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-20 | 2025-02-18 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-02-19 | 2025-02-17 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-02-18 | 2025-02-14 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-02-17 | 2025-02-13 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-02-14 | 2025-02-12 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-13 | 2025-02-11 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-02-12 | 2025-02-10 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-02-10 | 2025-02-06 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-02-07 | 2025-02-05 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-02-06 | 2025-02-04 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-02-05 | 2025-02-03 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-02-04 | 2025-01-28 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-02-03 | 2025-01-24 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-22 | 2025-01-20 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-01-21 | 2025-01-17 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-01-20 | 2025-01-16 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-01-17 | 2025-01-15 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-01-16 | 2025-01-14 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-01-15 | 2025-01-13 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-14 | 2025-01-10 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-01-13 | 2025-01-09 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-01-10 | 2025-01-08 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-09 | 2025-01-07 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-06 | 2025-01-02 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2024-12-30 | 2024-12-24 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2024-12-20 | 2024-12-18 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-12-19 | 2024-12-17 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-12-18 | 2024-12-16 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-12-17 | 2024-12-13 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-12-16 | 2024-12-12 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-12-13 | 2024-12-11 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-12-12 | 2024-12-10 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-12-11 | 2024-12-09 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-10 | 2024-12-06 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-09 | 2024-12-05 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-06 | 2024-12-04 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-05 | 2024-12-03 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-04 | 2024-12-02 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-12-02 | 2024-11-28 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-11-29 | 2024-11-27 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-11-28 | 2024-11-26 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2024-11-27 | 2024-11-25 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-11-26 | 2024-11-22 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-11-25 | 2024-11-21 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-22 | 2024-11-20 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-21 | 2024-11-19 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-20 | 2024-11-18 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-19 | 2024-11-15 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-18 | 2024-11-14 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-15 | 2024-11-13 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-14 | 2024-11-12 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2024-11-13 | 2024-11-11 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2024-11-12 | 2024-11-08 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2024-11-11 | 2024-11-07 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2024-11-08 | 2024-11-06 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2024-11-07 | 2024-11-05 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-06 | 2024-11-04 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-11-05 | 2024-11-01 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2024-11-04 | 2024-10-31 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2024-11-01 | 2024-10-30 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2024-10-31 | 2024-10-29 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2024-10-30 | 2024-10-28 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2024-10-29 | 2024-10-25 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2024-10-28 | 2024-10-24 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-10-25 | 2024-10-23 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2024-10-24 | 2024-10-22 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-10-21 | 2024-10-17 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2024-10-18 | 2024-10-16 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-10-16 | 2024-10-14 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2024-10-15 | 2024-10-10 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2024-10-14 | 2024-10-09 | 0.089 | 270,000 | +0 | 0.01% | 24,030 |
| 2024-10-10 | 2024-10-08 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2024-10-09 | 2024-10-07 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 270,000 | +0 | 0.01% | 31,320 |
| 2024-10-04 | 2024-10-02 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2024-10-03 | 2024-09-30 | 0.072 | 270,000 | -100,000 | 0.01% | 19,440 |
| 2019-05-31 | 2019-05-29 | 0.180 | 370,000 | -40,000 | 0.01% | 66,600 |
| 2019-05-29 | 2019-05-27 | 0.183 | 410,000 | -100,000 | 0.01% | 75,030 |
| 2019-05-17 | 2019-05-15 | 0.185 | 510,000 | -170,000 | 0.02% | 94,350 |
| 2019-05-08 | 2019-05-06 | 0.188 | 680,000 | +10,000 | 0.02% | 127,840 |
| 2019-05-06 | 2019-05-02 | 0.188 | 670,000 | +10,000 | 0.02% | 125,960 |
| 2019-05-02 | 2019-04-29 | 0.190 | 660,000 | +10,000 | 0.02% | 125,400 |
| 2019-04-26 | 2019-04-24 | 0.193 | 650,000 | +10,000 | 0.02% | 125,450 |
| 2019-04-24 | 2019-04-18 | 0.183 | 640,000 | -50,000 | 0.02% | 117,120 |
| 2019-04-23 | 2019-04-17 | 0.176 | 690,000 | -10,000 | 0.02% | 121,440 |
| 2019-04-09 | 2019-04-04 | 0.195 | 700,000 | +10,000 | 0.02% | 136,500 |
| 2019-04-08 | 2019-04-03 | 0.197 | 690,000 | +20,000 | 0.02% | 135,930 |
| 2019-04-03 | 2019-04-01 | 0.189 | 670,000 | +20,000 | 0.02% | 126,630 |
| 2019-03-29 | 2019-03-27 | 0.191 | 650,000 | +10,000 | 0.02% | 124,150 |
| 2019-03-28 | 2019-03-26 | 0.192 | 640,000 | -40,000 | 0.02% | 122,880 |
| 2019-03-13 | 2019-03-11 | 0.190 | 680,000 | -10,000 | 0.02% | 129,200 |
| 2019-03-05 | 2019-03-01 | 0.203 | 690,000 | +10,000 | 0.02% | 140,070 |
| 2019-02-28 | 2019-02-26 | 0.200 | 680,000 | +10,000 | 0.02% | 136,000 |
| 2019-02-27 | 2019-02-25 | 0.200 | 670,000 | +10,000 | 0.02% | 134,000 |
| 2019-02-26 | 2019-02-22 | 0.201 | 660,000 | +40,000 | 0.02% | 132,660 |
| 2019-02-22 | 2019-02-20 | 0.199 | 620,000 | +10,000 | 0.02% | 123,380 |
| 2019-02-19 | 2019-02-15 | 0.200 | 610,000 | -30,000 | 0.02% | 122,000 |
| 2019-02-15 | 2019-02-13 | 0.192 | 640,000 | +10,000 | 0.02% | 122,880 |
| 2019-02-11 | 2019-02-04 | 0.200 | 630,000 | +10,000 | 0.02% | 126,000 |
| 2019-01-25 | 2019-01-23 | 0.207 | 620,000 | +10,000 | 0.02% | 128,340 |
| 2019-01-22 | 2019-01-18 | 0.190 | 610,000 | +10,000 | 0.02% | 115,900 |
| 2019-01-17 | 2019-01-15 | 0.199 | 600,000 | +10,000 | 0.02% | 119,400 |
| 2019-01-16 | 2019-01-14 | 0.199 | 590,000 | +10,000 | 0.02% | 117,410 |
| 2019-01-11 | 2019-01-09 | 0.194 | 580,000 | -80,000 | 0.02% | 112,520 |
| 2019-01-09 | 2019-01-07 | 0.191 | 660,000 | +10,000 | 0.02% | 126,060 |
| 2019-01-08 | 2019-01-04 | 0.187 | 650,000 | +10,000 | 0.02% | 121,550 |
| 2019-01-07 | 2019-01-03 | 0.199 | 640,000 | +10,000 | 0.02% | 127,360 |
| 2018-12-28 | 2018-12-24 | 0.194 | 630,000 | +10,000 | 0.02% | 122,220 |
| 2018-12-05 | 2018-12-03 | 0.194 | 620,000 | +10,000 | 0.02% | 120,280 |
| 2018-12-04 | 2018-11-30 | 0.190 | 610,000 | +10,000 | 0.02% | 115,900 |
| 2018-12-03 | 2018-11-29 | 0.185 | 600,000 | +20,000 | 0.02% | 111,000 |
| 2018-11-30 | 2018-11-28 | 0.194 | 580,000 | +10,000 | 0.02% | 112,520 |
| 2018-11-16 | 2018-11-14 | 0.177 | 570,000 | -80,000 | 0.02% | 100,890 |
| 2018-11-14 | 2018-11-12 | 0.179 | 650,000 | +10,000 | 0.02% | 116,350 |
| 2018-10-26 | 2018-10-24 | 0.184 | 640,000 | +10,000 | 0.02% | 117,760 |
| 2018-10-19 | 2018-10-16 | 0.174 | 630,000 | +10,000 | 0.02% | 109,620 |
| 2018-10-16 | 2018-10-12 | 0.193 | 620,000 | -40,000 | 0.02% | 119,660 |
| 2018-10-12 | 2018-10-10 | 0.201 | 660,000 | -10,000 | 0.02% | 132,660 |
| 2018-04-18 | 2018-04-16 | 0.250 | 670,000 | -190,000 | 0.02% | 167,500 |
| 2017-03-01 | 2017-02-27 | 0.285 | 860,000 | +10,000 | 0.03% | 245,100 |
| 2016-06-29 | 2016-06-27 | 0.320 | 850,000 | +10,000 | 0.03% | 272,000 |
| 2016-06-24 | 2016-06-22 | 0.320 | 840,000 | +10,000 | 0.03% | 268,800 |
| 2016-06-21 | 2016-06-17 | 0.315 | 830,000 | +20,000 | 0.03% | 261,450 |
| 2016-06-20 | 2016-06-16 | 0.320 | 810,000 | +10,000 | 0.03% | 259,200 |
| 2016-06-15 | 2016-06-13 | 0.330 | 800,000 | +10,000 | 0.03% | 264,000 |
| 2015-10-29 | 2015-10-27 | 0.425 | 790,000 | +10,000 | 0.03% | 335,750 |
| 2015-10-19 | 2015-10-15 | 0.420 | 780,000 | +30,000 | 0.03% | 327,600 |
| 2015-09-14 | 2015-09-10 | 0.415 | 750,000 | +20,000 | 0.03% | 311,250 |
| 2015-09-07 | 2015-09-02 | 0.380 | 730,000 | +50,000 | 0.03% | 277,400 |
| 2015-06-05 | 2015-06-03 | 0.710 | 680,000 | +80,000 | 0.02% | 482,800 |
| 2015-05-08 | 2015-05-06 | 0.740 | 600,000 | -80,000 | 0.02% | 444,000 |
| 2015-04-28 | 2015-04-24 | 0.620 | 680,000 | +80,000 | 0.02% | 421,600 |
| 2015-04-13 | 2015-04-09 | 0.520 | 600,000 | -90,000 | 0.02% | 312,000 |
| 2015-03-30 | 2015-03-26 | 0.485 | 690,000 | +90,000 | 0.02% | 334,650 |
| 2015-03-20 | 2015-03-18 | 0.490 | 600,000 | -100,000 | 0.02% | 294,000 |
| 2015-02-02 | 2015-01-29 | 0.400 | 700,000 | +100,000 | 0.02% | 280,000 |
| 2014-02-11 | 2014-02-07 | 0.600 | 600,000 | +100,000 | 0.02% | 360,000 |
| 2013-11-21 | 2013-11-19 | 0.810 | 500,000 | -100,000 | 0.02% | 405,000 |
| 2012-02-21 | 2012-02-17 | 1.160 | 600,000 | +100,000 | 0.06% | 696,000 |
| 2011-10-28 | 2011-10-26 | 1.090 | 500,000 | -20,000 | 0.05% | 545,000 |
| 2011-10-18 | 2011-10-14 | 0.900 | 520,000 | -10,000 | 0.05% | 468,000 |
| 2011-04-26 | 2011-04-20 | 1.740 | 530,000 | +500,000 | 0.05% | 922,200 |
| 2011-02-28 | 2011-02-24 | 1.340 | 30,000 | -20,000 | 0.00% | 40,200 |
| 2010-12-02 | 2010-11-30 | 1.470 | 50,000 | -200,000 | 0.01% | 73,500 |
| 2010-11-22 | 2010-11-18 | 1.480 | 250,000 | +30,000 | 0.03% | 370,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 220,000 | +20,000 | 0.03% | 338,800 |
| 2010-10-26 | 2010-10-22 | 1.390 | 200,000 | -50,000 | 0.02% | 278,000 |
| 2010-10-25 | 2010-10-21 | 1.310 | 250,000 | -10,000 | 0.03% | 327,500 |
| 2010-10-19 | 2010-10-15 | 1.410 | 260,000 | +10,000 | 0.03% | 366,600 |
| 2010-10-18 | 2010-10-14 | 1.250 | 250,000 | -50,000 | 0.03% | 312,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 300,000 | -50,000 | 0.04% | 336,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 350,000 | -50,000 | 0.04% | 332,500 |
| 2010-10-11 | 2010-10-07 | 0.890 | 400,000 | -20,000 | 0.05% | 356,000 |
| 2010-10-08 | 2010-10-06 | 0.810 | 420,000 | +20,000 | 0.05% | 340,200 |
| 2010-10-05 | 2010-09-30 | 0.690 | 400,000 | +100,000 | 0.05% | 276,000 |
| 2010-09-20 | 2010-09-16 | 0.495 | 300,000 | -100,000 | 0.04% | 148,500 |
| 2010-09-17 | 2010-09-15 | 0.510 | 400,000 | -100,000 | 0.05% | 204,000 |
| 2010-07-30 | 2010-07-28 | 0.380 | 500,000 | +100,000 | 0.06% | 190,000 |
| 2010-07-19 | 2010-07-15 | 0.380 | 400,000 | +100,000 | 0.05% | 152,000 |
| 2010-05-13 | 2010-05-11 | 0.400 | 300,000 | -30,000 | 0.04% | 120,000 |
| 2010-04-22 | 2010-04-20 | 0.390 | 330,000 | -460,000 | 0.04% | 128,700 |
| 2010-02-09 | 2010-02-05 | 0.390 | 790,000 | -70,000 | 0.10% | 308,100 |
| 2009-11-19 | 2009-11-17 | 0.270 | 860,000 | +150,000 | 0.13% | 232,200 |
| 2009-06-11 | 2009-06-09 | 0.179 | 710,000 | +310,000 | 0.10% | 127,090 |
| 2008-05-08 | 2008-05-06 | 0.336 | 400,000 | -90,000 | 0.06% | 134,542 |
| 2008-05-07 | 2008-05-05 | 0.299 | 490,000 | +31,111 | 0.07% | 146,502 |
| 2007-11-14 | 2007-11-12 | 0.288 | 458,889 | -37,460 | 0.07% | 132,300 |
| 2007-11-02 | 2007-10-31 | 0.331 | 496,349 | +93,651 | 0.08% | 164,300 |
| 2007-10-23 | 2007-10-18 | 0.272 | 402,698 | -9,365 | 0.07% | 109,650 |
| 2007-10-12 | 2007-10-10 | 0.310 | 412,063 | +37,460 | 0.07% | 127,600 |
| 2007-10-10 | 2007-10-08 | 0.320 | 374,603 | +18,730 | 0.06% | 120,000 |
| 2007-10-04 | 2007-10-02 | 0.315 | 355,873 | +18,730 | 0.06% | 112,100 |
| 2007-08-14 | 2007-08-10 | 0.358 | 337,143 | +28,095 | 0.06% | 120,600 |
| 2007-08-08 | 2007-08-06 | 0.422 | 309,048 | -9,365 | 0.05% | 130,350 |
| 2007-08-07 | 2007-08-03 | 0.432 | 318,413 | +28,096 | 0.05% | 137,700 |
| 2007-07-25 | 2007-07-23 | 0.523 | 290,317 | +46,825 | 0.05% | 151,900 |
| 2007-07-24 | 2007-07-20 | 0.534 | 243,492 | +46,825 | 0.04% | 130,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 196,667 | +103,016 | 0.03% | 102,900 |
| 2007-07-19 | 2007-07-17 | 0.587 | 93,651 | -46,825 | 0.02% | 55,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 140,476 | +18,730 | 0.02% | 55,500 |
| 2007-07-11 | 2007-07-09 | 0.406 | 121,746 | -93,651 | 0.02% | 49,400 |
| 2007-06-26 | 2007-06-22 | 0.358 | 215,397 | 0.04% | 77,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy