History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,590,000 | +0 | 0.05% | 173,310 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,590,000 | +0 | 0.05% | 189,210 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,590,000 | +0 | 0.05% | 189,210 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,590,000 | +0 | 0.05% | 189,210 |
| 2025-10-08 | 2025-10-03 | 0.116 | 1,590,000 | +0 | 0.05% | 184,440 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,590,000 | +0 | 0.05% | 190,800 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,590,000 | +0 | 0.05% | 195,570 |
| 2025-10-02 | 2025-09-29 | 0.120 | 1,590,000 | +0 | 0.05% | 190,800 |
| 2025-09-30 | 2025-09-26 | 0.119 | 1,590,000 | +0 | 0.05% | 189,210 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,590,000 | +0 | 0.05% | 178,080 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,590,000 | +0 | 0.05% | 173,310 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,590,000 | +0 | 0.05% | 173,310 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,590,000 | +0 | 0.05% | 173,310 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,590,000 | +0 | 0.05% | 181,260 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,590,000 | +0 | 0.05% | 174,900 |
| 2025-09-19 | 2025-09-17 | 0.111 | 1,590,000 | +0 | 0.05% | 176,490 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,590,000 | +0 | 0.05% | 182,850 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,590,000 | +0 | 0.05% | 176,490 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,590,000 | +0 | 0.05% | 174,900 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,590,000 | +0 | 0.05% | 170,130 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,590,000 | +0 | 0.05% | 166,950 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,590,000 | +0 | 0.05% | 155,820 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,590,000 | +0 | 0.05% | 163,770 |
| 2025-09-09 | 2025-09-05 | 0.103 | 1,590,000 | +0 | 0.05% | 163,770 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,590,000 | +0 | 0.05% | 163,770 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,590,000 | +0 | 0.05% | 157,410 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,590,000 | +0 | 0.05% | 162,180 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,590,000 | +0 | 0.05% | 166,950 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,590,000 | +0 | 0.05% | 162,180 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,590,000 | +0 | 0.05% | 162,180 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,590,000 | +0 | 0.05% | 163,770 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,590,000 | +0 | 0.05% | 166,950 |
| 2025-08-18 | 2025-08-14 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,590,000 | +0 | 0.05% | 160,590 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,590,000 | +0 | 0.05% | 159,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,590,000 | +0 | 0.05% | 152,640 |
| 2025-08-05 | 2025-08-01 | 0.099 | 1,590,000 | +0 | 0.05% | 157,410 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,590,000 | +0 | 0.05% | 174,900 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,590,000 | +0 | 0.05% | 170,130 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,590,000 | +0 | 0.05% | 182,850 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,590,000 | +0 | 0.05% | 178,080 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,590,000 | +0 | 0.05% | 178,080 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,590,000 | +0 | 0.05% | 178,080 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,590,000 | +0 | 0.05% | 186,030 |
| 2025-07-24 | 2025-07-22 | 0.119 | 1,590,000 | +0 | 0.05% | 189,210 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,590,000 | +0 | 0.05% | 190,800 |
| 2025-07-22 | 2025-07-18 | 0.111 | 1,590,000 | +0 | 0.05% | 176,490 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,590,000 | +0 | 0.05% | 174,900 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,590,000 | +0 | 0.05% | 176,490 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,590,000 | +0 | 0.05% | 179,670 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,590,000 | +0 | 0.05% | 186,030 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,590,000 | +0 | 0.05% | 181,260 |
| 2025-07-14 | 2025-07-10 | 0.118 | 1,590,000 | +0 | 0.05% | 187,620 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,590,000 | +0 | 0.05% | 155,820 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,590,000 | +0 | 0.05% | 155,820 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,590,000 | +0 | 0.05% | 143,100 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,590,000 | +0 | 0.05% | 135,150 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-07-03 | 2025-06-30 | 0.087 | 1,590,000 | +0 | 0.05% | 138,330 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,590,000 | +0 | 0.05% | 138,330 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,590,000 | +0 | 0.05% | 138,330 |
| 2025-06-27 | 2025-06-25 | 0.087 | 1,590,000 | +0 | 0.05% | 138,330 |
| 2025-06-26 | 2025-06-24 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,590,000 | +0 | 0.05% | 131,970 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,590,000 | +0 | 0.05% | 127,200 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,590,000 | +0 | 0.05% | 135,150 |
| 2025-06-16 | 2025-06-12 | 0.076 | 1,590,000 | +0 | 0.05% | 120,840 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,590,000 | +0 | 0.05% | 124,020 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,590,000 | +0 | 0.05% | 124,020 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,590,000 | +0 | 0.05% | 122,430 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,590,000 | +0 | 0.05% | 125,610 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,590,000 | +0 | 0.05% | 108,120 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,590,000 | +0 | 0.05% | 103,350 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,590,000 | +0 | 0.05% | 103,350 |
| 2025-06-04 | 2025-06-02 | 0.067 | 1,590,000 | +0 | 0.05% | 106,530 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-27 | 2025-05-23 | 0.065 | 1,590,000 | +0 | 0.05% | 103,350 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,590,000 | +0 | 0.05% | 106,530 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,590,000 | +0 | 0.05% | 106,530 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,590,000 | +0 | 0.05% | 108,120 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,590,000 | +0 | 0.05% | 101,760 |
| 2025-05-07 | 2025-05-02 | 0.062 | 1,590,000 | +0 | 0.05% | 98,580 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,590,000 | +0 | 0.05% | 96,990 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,590,000 | +0 | 0.05% | 95,400 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,590,000 | +0 | 0.05% | 93,810 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,590,000 | +0 | 0.05% | 92,220 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,590,000 | +0 | 0.05% | 93,810 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,590,000 | +0 | 0.05% | 98,580 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,590,000 | +0 | 0.05% | 92,220 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,590,000 | +0 | 0.05% | 92,220 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,590,000 | +0 | 0.05% | 92,220 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,590,000 | +0 | 0.05% | 92,220 |
| 2025-04-16 | 2025-04-14 | 0.064 | 1,590,000 | +0 | 0.05% | 101,760 |
| 2025-04-15 | 2025-04-11 | 0.063 | 1,590,000 | +0 | 0.05% | 100,170 |
| 2025-04-14 | 2025-04-10 | 0.062 | 1,590,000 | +0 | 0.05% | 98,580 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,590,000 | +150,000 | 0.05% | 101,760 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,440,000 | +100,000 | 0.05% | 99,360 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,340,000 | +180,000 | 0.05% | 93,800 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,160,000 | +100,000 | 0.04% | 80,040 |
| 2025-01-14 | 2025-01-10 | 0.069 | 1,060,000 | +220,000 | 0.04% | 73,140 |
| 2025-01-02 | 2024-12-27 | 0.075 | 840,000 | +150,000 | 0.03% | 63,000 |
| 2024-10-09 | 2024-10-07 | 0.110 | 690,000 | +100,000 | 0.02% | 75,900 |
| 2024-10-07 | 2024-10-03 | 0.116 | 590,000 | +180,000 | 0.02% | 68,440 |
| 2024-10-04 | 2024-10-02 | 0.079 | 410,000 | -990,000 | 0.01% | 32,390 |
| 2024-02-27 | 2024-02-23 | 0.077 | 1,400,000 | +150,000 | 0.05% | 107,800 |
| 2023-07-03 | 2023-06-29 | 0.078 | 1,250,000 | -10,000 | 0.04% | 97,500 |
| 2021-02-23 | 2021-02-19 | 0.190 | 1,260,000 | -10,000 | 0.04% | 239,400 |
| 2020-12-02 | 2020-11-30 | 0.187 | 1,270,000 | -200,000 | 0.04% | 237,490 |
| 2020-09-02 | 2020-08-31 | 0.188 | 1,470,000 | -30,000 | 0.05% | 276,360 |
| 2020-08-17 | 2020-08-13 | 0.180 | 1,500,000 | -70,000 | 0.05% | 270,000 |
| 2020-08-14 | 2020-08-12 | 0.196 | 1,570,000 | -180,000 | 0.05% | 307,720 |
| 2020-08-13 | 2020-08-11 | 0.205 | 1,750,000 | +220,000 | 0.06% | 358,750 |
| 2020-08-12 | 2020-08-10 | 0.198 | 1,530,000 | +60,000 | 0.05% | 302,940 |
| 2020-07-14 | 2020-07-10 | 0.200 | 1,470,000 | +360,000 | 0.05% | 294,000 |
| 2020-04-08 | 2020-04-06 | 0.115 | 1,110,000 | -20,000 | 0.04% | 127,650 |
| 2019-12-05 | 2019-12-03 | 0.121 | 1,130,000 | -10,000 | 0.04% | 136,730 |
| 2019-11-21 | 2019-11-19 | 0.125 | 1,140,000 | -430,000 | 0.04% | 142,500 |
| 2019-11-14 | 2019-11-12 | 0.133 | 1,570,000 | -300,000 | 0.05% | 208,810 |
| 2019-03-13 | 2019-03-11 | 0.190 | 1,870,000 | -10,000 | 0.06% | 355,300 |
| 2019-03-04 | 2019-02-28 | 0.193 | 1,880,000 | +300,000 | 0.06% | 362,840 |
| 2018-02-14 | 2018-02-12 | 0.260 | 1,580,000 | +100,000 | 0.05% | 410,800 |
| 2017-10-06 | 2017-10-03 | 0.275 | 1,480,000 | -190,000 | 0.05% | 407,000 |
| 2017-09-25 | 2017-09-21 | 0.275 | 1,670,000 | -250,000 | 0.06% | 459,250 |
| 2017-09-11 | 2017-09-07 | 0.265 | 1,920,000 | -30,000 | 0.07% | 508,800 |
| 2017-09-04 | 2017-08-31 | 0.265 | 1,950,000 | +10,000 | 0.07% | 516,750 |
| 2017-08-31 | 2017-08-29 | 0.270 | 1,940,000 | -3,000,000 | 0.07% | 523,800 |
| 2017-08-17 | 2017-08-15 | 0.275 | 4,940,000 | +10,000 | 0.17% | 1,358,500 |
| 2017-08-15 | 2017-08-11 | 0.275 | 4,930,000 | +10,000 | 0.17% | 1,355,750 |
| 2017-07-18 | 2017-07-14 | 0.260 | 4,920,000 | -90,000 | 0.17% | 1,279,200 |
| 2017-07-17 | 2017-07-13 | 0.255 | 5,010,000 | +120,000 | 0.17% | 1,277,550 |
| 2017-07-14 | 2017-07-12 | 0.250 | 4,890,000 | -170,000 | 0.17% | 1,222,500 |
| 2017-05-23 | 2017-05-19 | 0.265 | 5,060,000 | +50,000 | 0.17% | 1,340,900 |
| 2017-05-09 | 2017-05-05 | 0.270 | 5,010,000 | +80,000 | 0.17% | 1,352,700 |
| 2017-04-19 | 2017-04-13 | 0.295 | 4,930,000 | +60,000 | 0.17% | 1,454,350 |
| 2017-03-24 | 2017-03-22 | 0.295 | 4,870,000 | -100,000 | 0.17% | 1,436,650 |
| 2017-03-20 | 2017-03-16 | 0.300 | 4,970,000 | -80,000 | 0.17% | 1,491,000 |
| 2017-01-23 | 2017-01-19 | 0.270 | 5,050,000 | +80,000 | 0.17% | 1,363,500 |
| 2016-10-27 | 2016-10-25 | 0.305 | 4,970,000 | +30,000 | 0.17% | 1,515,850 |
| 2016-10-18 | 2016-10-14 | 0.300 | 4,940,000 | +100,000 | 0.17% | 1,482,000 |
| 2016-10-12 | 2016-10-07 | 0.315 | 4,840,000 | +170,000 | 0.17% | 1,524,600 |
| 2016-08-05 | 2016-08-03 | 0.320 | 4,670,000 | -40,000 | 0.16% | 1,494,400 |
| 2016-07-26 | 2016-07-22 | 0.295 | 4,710,000 | +40,000 | 0.16% | 1,389,450 |
| 2015-11-17 | 2015-11-13 | 0.430 | 4,670,000 | -150,000 | 0.16% | 2,008,100 |
| 2015-08-07 | 2015-08-05 | 0.445 | 4,820,000 | -50,000 | 0.17% | 2,144,900 |
| 2015-07-22 | 2015-07-20 | 0.430 | 4,870,000 | +200,000 | 0.17% | 2,094,100 |
| 2015-07-13 | 2015-07-09 | 0.410 | 4,670,000 | +400,000 | 0.16% | 1,914,700 |
| 2015-06-26 | 2015-06-24 | 0.620 | 4,270,000 | -50,000 | 0.15% | 2,647,400 |
| 2015-06-15 | 2015-06-11 | 0.660 | 4,320,000 | +100,000 | 0.15% | 2,851,200 |
| 2015-06-03 | 2015-06-01 | 0.790 | 4,220,000 | +50,000 | 0.15% | 3,333,800 |
| 2015-05-29 | 2015-05-27 | 0.790 | 4,170,000 | -80,000 | 0.14% | 3,294,300 |
| 2015-05-28 | 2015-05-26 | 0.770 | 4,250,000 | +290,000 | 0.15% | 3,272,500 |
| 2015-05-15 | 2015-05-13 | 0.710 | 3,960,000 | -60,000 | 0.14% | 2,811,600 |
| 2015-05-12 | 2015-05-08 | 0.690 | 4,020,000 | -20,000 | 0.14% | 2,773,800 |
| 2015-05-08 | 2015-05-06 | 0.740 | 4,040,000 | +40,000 | 0.14% | 2,989,600 |
| 2015-05-07 | 2015-05-05 | 0.730 | 4,000,000 | -30,000 | 0.14% | 2,920,000 |
| 2015-05-06 | 2015-05-04 | 0.770 | 4,030,000 | +60,000 | 0.14% | 3,103,100 |
| 2015-05-05 | 2015-04-30 | 0.780 | 3,970,000 | +50,000 | 0.14% | 3,096,600 |
| 2015-04-27 | 2015-04-23 | 0.660 | 3,920,000 | +100,000 | 0.14% | 2,587,200 |
| 2015-03-24 | 2015-03-20 | 0.510 | 3,820,000 | -50,000 | 0.13% | 1,948,200 |
| 2015-03-23 | 2015-03-19 | 0.500 | 3,870,000 | -50,000 | 0.13% | 1,935,000 |
| 2015-03-16 | 2015-03-12 | 0.420 | 3,920,000 | -220,000 | 0.14% | 1,646,400 |
| 2015-03-10 | 2015-03-06 | 0.395 | 4,140,000 | +170,000 | 0.14% | 1,635,300 |
| 2015-03-09 | 2015-03-05 | 0.400 | 3,970,000 | +40,000 | 0.14% | 1,588,000 |
| 2015-03-04 | 2015-03-02 | 0.415 | 3,930,000 | -200,000 | 0.14% | 1,630,950 |
| 2015-03-02 | 2015-02-26 | 0.395 | 4,130,000 | +250,000 | 0.14% | 1,631,350 |
| 2015-02-27 | 2015-02-25 | 0.400 | 3,880,000 | +100,000 | 0.13% | 1,552,000 |
| 2015-02-26 | 2015-02-24 | 0.390 | 3,780,000 | +10,000 | 0.13% | 1,474,200 |
| 2015-01-14 | 2015-01-12 | 0.420 | 3,770,000 | +190,000 | 0.13% | 1,583,400 |
| 2014-08-12 | 2014-08-08 | 0.590 | 3,580,000 | -20,000 | 0.12% | 2,112,200 |
| 2014-08-05 | 2014-08-01 | 0.495 | 3,600,000 | -100,000 | 0.12% | 1,782,000 |
| 2014-08-04 | 2014-07-31 | 0.485 | 3,700,000 | +100,000 | 0.13% | 1,794,500 |
| 2014-07-31 | 2014-07-29 | 0.500 | 3,600,000 | -200,000 | 0.12% | 1,800,000 |
| 2014-05-02 | 2014-04-29 | 0.490 | 3,800,000 | +20,000 | 0.13% | 1,862,000 |
| 2014-03-26 | 2014-03-24 | 0.560 | 3,780,000 | -90,000 | 0.13% | 2,116,800 |
| 2014-03-25 | 2014-03-21 | 0.570 | 3,870,000 | +50,000 | 0.13% | 2,205,900 |
| 2014-03-18 | 2014-03-14 | 0.600 | 3,820,000 | +20,000 | 0.13% | 2,292,000 |
| 2014-02-17 | 2014-02-13 | 0.610 | 3,800,000 | -100,000 | 0.13% | 2,318,000 |
| 2014-02-14 | 2014-02-12 | 0.610 | 3,900,000 | +50,000 | 0.13% | 2,379,000 |
| 2014-01-20 | 2014-01-16 | 0.570 | 3,850,000 | +50,000 | 0.13% | 2,194,500 |
| 2014-01-06 | 2014-01-02 | 0.750 | 3,800,000 | +50,000 | 0.13% | 2,850,000 |
| 2013-11-18 | 2013-11-14 | 0.800 | 3,750,000 | -60,000 | 0.13% | 3,000,000 |
| 2013-10-22 | 2013-10-18 | 0.680 | 3,810,000 | +80,000 | 0.13% | 2,590,800 |
| 2013-08-27 | 2013-08-23 | 0.680 | 3,730,000 | -30,000 | 0.13% | 2,536,400 |
| 2013-08-09 | 2013-08-07 | 0.500 | 3,760,000 | -50,000 | 0.13% | 1,880,000 |
| 2013-07-04 | 2013-07-02 | 0.570 | 3,810,000 | +50,000 | 0.13% | 2,171,700 |
| 2013-05-23 | 2013-05-21 | 0.650 | 3,760,000 | +50,000 | 0.13% | 2,444,000 |
| 2012-12-13 | 2012-12-11 | 1.000 | 3,710,000 | -80,000 | 0.13% | 3,710,000 |
| 2012-11-06 | 2012-11-02 | 0.850 | 3,790,000 | +50,000 | 0.13% | 3,221,500 |
| 2012-08-15 | 2012-08-13 | 1.000 | 3,740,000 | -50,000 | 0.13% | 3,740,000 |
| 2012-06-27 | 2012-06-25 | 1.070 | 3,790,000 | -20,000 | 0.13% | 4,055,300 |
| 2012-06-19 | 2012-06-15 | 1.050 | 3,810,000 | +20,000 | 0.13% | 4,000,500 |
| 2012-06-15 | 2012-06-13 | 1.000 | 3,790,000 | +10,000 | 0.13% | 3,790,000 |
| 2012-05-03 | 2012-04-30 | 1.150 | 3,780,000 | -140,000 | 0.13% | 4,347,000 |
| 2012-05-02 | 2012-04-27 | 1.150 | 3,920,000 | -180,000 | 0.14% | 4,508,000 |
| 2012-04-30 | 2012-04-26 | 1.100 | 4,100,000 | +320,000 | 0.14% | 4,510,000 |
| 2012-03-28 | 2012-03-26 | 1.230 | 3,780,000 | -40,000 | 0.13% | 4,649,400 |
| 2012-03-27 | 2012-03-23 | 1.320 | 3,820,000 | +70,000 | 0.13% | 5,042,400 |
| 2012-03-08 | 2012-03-06 | 1.100 | 3,750,000 | -10,000 | 0.38% | 4,125,000 |
| 2011-12-29 | 2011-12-23 | 1.010 | 3,760,000 | +10,000 | 0.38% | 3,797,600 |
| 2011-11-17 | 2011-11-15 | 1.330 | 3,750,000 | -20,000 | 0.38% | 4,987,500 |
| 2011-10-03 | 2011-09-28 | 0.740 | 3,770,000 | -30,000 | 0.38% | 2,789,800 |
| 2011-09-30 | 2011-09-27 | 0.740 | 3,800,000 | -100,000 | 0.39% | 2,812,000 |
| 2011-09-27 | 2011-09-23 | 0.750 | 3,900,000 | +130,000 | 0.40% | 2,925,000 |
| 2011-09-26 | 2011-09-22 | 0.690 | 3,770,000 | -160,000 | 0.38% | 2,601,300 |
| 2011-09-23 | 2011-09-21 | 0.920 | 3,930,000 | -40,000 | 0.40% | 3,615,600 |
| 2011-08-10 | 2011-08-08 | 1.370 | 3,970,000 | +80,000 | 0.40% | 5,438,900 |
| 2011-08-09 | 2011-08-05 | 1.450 | 3,890,000 | -80,000 | 0.40% | 5,640,500 |
| 2011-06-27 | 2011-06-23 | 1.450 | 3,970,000 | -130,000 | 0.40% | 5,756,500 |
| 2011-06-24 | 2011-06-22 | 1.470 | 4,100,000 | +130,000 | 0.42% | 6,027,000 |
| 2011-06-03 | 2011-06-01 | 1.670 | 3,970,000 | -20,000 | 0.40% | 6,629,900 |
| 2011-05-27 | 2011-05-25 | 1.750 | 3,990,000 | +100,000 | 0.41% | 6,982,500 |
| 2011-05-26 | 2011-05-24 | 1.770 | 3,890,000 | +20,000 | 0.40% | 6,885,300 |
| 2011-05-25 | 2011-05-23 | 1.750 | 3,870,000 | +70,000 | 0.39% | 6,772,500 |
| 2011-05-23 | 2011-05-19 | 1.670 | 3,800,000 | -500,000 | 0.39% | 6,346,000 |
| 2011-05-11 | 2011-05-06 | 1.900 | 4,300,000 | +100,000 | 0.44% | 8,170,000 |
| 2011-04-29 | 2011-04-27 | 1.880 | 4,200,000 | +20,000 | 0.43% | 7,896,000 |
| 2011-04-28 | 2011-04-26 | 1.850 | 4,180,000 | -300,000 | 0.43% | 7,733,000 |
| 2011-04-27 | 2011-04-21 | 1.710 | 4,480,000 | -20,000 | 0.46% | 7,660,800 |
| 2011-04-21 | 2011-04-19 | 1.800 | 4,500,000 | -40,000 | 0.46% | 8,100,000 |
| 2011-03-18 | 2011-03-16 | 1.330 | 4,540,000 | +20,000 | 0.46% | 6,038,200 |
| 2011-03-01 | 2011-02-25 | 1.340 | 4,520,000 | -110,000 | 0.46% | 6,056,800 |
| 2011-02-25 | 2011-02-23 | 1.350 | 4,630,000 | -20,000 | 0.47% | 6,250,500 |
| 2011-02-24 | 2011-02-22 | 1.320 | 4,650,000 | -100,000 | 0.47% | 6,138,000 |
| 2011-02-17 | 2011-02-15 | 1.300 | 4,750,000 | -20,000 | 0.48% | 6,175,000 |
| 2011-02-01 | 2011-01-28 | 1.350 | 4,770,000 | -50,000 | 0.49% | 6,439,500 |
| 2011-01-27 | 2011-01-25 | 1.270 | 4,820,000 | -150,000 | 0.49% | 6,121,400 |
| 2011-01-26 | 2011-01-24 | 1.250 | 4,970,000 | -50,000 | 0.51% | 6,212,500 |
| 2011-01-20 | 2011-01-18 | 1.200 | 5,020,000 | -50,000 | 0.51% | 6,024,000 |
| 2011-01-14 | 2011-01-12 | 1.310 | 5,070,000 | -40,000 | 0.52% | 6,641,700 |
| 2011-01-10 | 2011-01-06 | 1.290 | 5,110,000 | -410,000 | 0.52% | 6,591,900 |
| 2011-01-07 | 2011-01-05 | 1.190 | 5,520,000 | +450,000 | 0.56% | 6,568,800 |
| 2010-12-23 | 2010-12-21 | 1.390 | 5,070,000 | -270,000 | 0.62% | 7,047,300 |
| 2010-12-22 | 2010-12-20 | 1.420 | 5,340,000 | +70,000 | 0.65% | 7,582,800 |
| 2010-12-21 | 2010-12-17 | 1.370 | 5,270,000 | +200,000 | 0.64% | 7,219,900 |
| 2010-12-20 | 2010-12-16 | 1.330 | 5,070,000 | -460,000 | 0.62% | 6,743,100 |
| 2010-12-17 | 2010-12-15 | 1.350 | 5,530,000 | +360,000 | 0.68% | 7,465,500 |
| 2010-12-16 | 2010-12-14 | 1.320 | 5,170,000 | +100,000 | 0.63% | 6,824,400 |
| 2010-12-14 | 2010-12-10 | 1.280 | 5,070,000 | -220,000 | 0.62% | 6,489,600 |
| 2010-12-13 | 2010-12-09 | 1.310 | 5,290,000 | +100,000 | 0.65% | 6,929,900 |
| 2010-12-10 | 2010-12-08 | 1.360 | 5,190,000 | -290,000 | 0.63% | 7,058,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 5,480,000 | +180,000 | 0.67% | 7,891,200 |
| 2010-12-03 | 2010-12-01 | 1.470 | 5,300,000 | +130,000 | 0.65% | 7,791,000 |
| 2010-12-02 | 2010-11-30 | 1.470 | 5,170,000 | -210,000 | 0.63% | 7,599,900 |
| 2010-12-01 | 2010-11-29 | 1.490 | 5,380,000 | +110,000 | 0.66% | 8,016,200 |
| 2010-11-30 | 2010-11-26 | 1.510 | 5,270,000 | +300,000 | 0.64% | 7,957,700 |
| 2010-11-29 | 2010-11-25 | 1.490 | 4,970,000 | +510,000 | 0.61% | 7,405,300 |
| 2010-11-26 | 2010-11-24 | 1.390 | 4,460,000 | +580,000 | 0.54% | 6,199,400 |
| 2010-11-25 | 2010-11-23 | 1.330 | 3,880,000 | -200,000 | 0.47% | 5,160,400 |
| 2010-11-24 | 2010-11-22 | 1.330 | 4,080,000 | +210,000 | 0.50% | 5,426,400 |
| 2010-11-23 | 2010-11-19 | 1.310 | 3,870,000 | -250,000 | 0.47% | 5,069,700 |
| 2010-11-22 | 2010-11-18 | 1.480 | 4,120,000 | +250,000 | 0.50% | 6,097,600 |
| 2010-11-19 | 2010-11-17 | 1.500 | 3,870,000 | -30,000 | 0.47% | 5,805,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 3,900,000 | +50,000 | 0.48% | 6,006,000 |
| 2010-11-17 | 2010-11-15 | 1.550 | 3,850,000 | -20,000 | 0.47% | 5,967,500 |
| 2010-11-05 | 2010-11-03 | 1.390 | 3,870,000 | +50,000 | 0.47% | 5,379,300 |
| 2010-10-29 | 2010-10-27 | 1.390 | 3,820,000 | +30,000 | 0.47% | 5,309,800 |
| 2010-10-26 | 2010-10-22 | 1.390 | 3,790,000 | -270,000 | 0.46% | 5,268,100 |
| 2010-10-22 | 2010-10-20 | 1.280 | 4,060,000 | -10,000 | 0.50% | 5,196,800 |
| 2010-10-21 | 2010-10-19 | 1.320 | 4,070,000 | -210,000 | 0.50% | 5,372,400 |
| 2010-10-19 | 2010-10-15 | 1.410 | 4,280,000 | +90,000 | 0.52% | 6,034,800 |
| 2010-10-15 | 2010-10-13 | 1.120 | 4,190,000 | -100,000 | 0.51% | 4,692,800 |
| 2010-10-14 | 2010-10-12 | 0.950 | 4,290,000 | -80,000 | 0.52% | 4,075,500 |
| 2010-10-12 | 2010-10-08 | 0.890 | 4,370,000 | +350,000 | 0.53% | 3,889,300 |
| 2010-10-08 | 2010-10-06 | 0.810 | 4,020,000 | -100,000 | 0.49% | 3,256,200 |
| 2010-10-07 | 2010-10-05 | 0.800 | 4,120,000 | -40,000 | 0.50% | 3,296,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 4,160,000 | -270,000 | 0.51% | 2,870,400 |
| 2010-10-04 | 2010-09-29 | 0.690 | 4,430,000 | +30,000 | 0.54% | 3,056,700 |
| 2010-09-22 | 2010-09-20 | 0.570 | 4,400,000 | -150,000 | 0.54% | 2,508,000 |
| 2010-09-10 | 2010-09-08 | 0.440 | 4,550,000 | -60,000 | 0.56% | 2,002,000 |
| 2010-08-26 | 2010-08-24 | 0.380 | 4,610,000 | -400,000 | 0.56% | 1,751,800 |
| 2010-08-24 | 2010-08-20 | 0.405 | 5,010,000 | -100,000 | 0.61% | 2,029,050 |
| 2010-07-28 | 2010-07-26 | 0.365 | 5,110,000 | -100,000 | 0.62% | 1,865,150 |
| 2010-07-22 | 2010-07-20 | 0.360 | 5,210,000 | -100,000 | 0.64% | 1,875,600 |
| 2010-07-15 | 2010-07-13 | 0.370 | 5,310,000 | -50,000 | 0.65% | 1,964,700 |
| 2010-05-24 | 2010-05-19 | 0.420 | 5,360,000 | -10,000 | 0.65% | 2,251,200 |
| 2010-05-20 | 2010-05-18 | 0.390 | 5,370,000 | -50,000 | 0.66% | 2,094,300 |
| 2010-05-17 | 2010-05-13 | 0.395 | 5,420,000 | -10,000 | 0.66% | 2,140,900 |
| 2010-05-12 | 2010-05-10 | 0.390 | 5,430,000 | -80,000 | 0.66% | 2,117,700 |
| 2010-04-23 | 2010-04-21 | 0.410 | 5,510,000 | -110,000 | 0.67% | 2,259,100 |
| 2010-04-12 | 2010-04-08 | 0.365 | 5,620,000 | +40,000 | 0.69% | 2,051,300 |
| 2010-04-01 | 2010-03-30 | 0.375 | 5,580,000 | +20,000 | 0.68% | 2,092,500 |
| 2010-03-31 | 2010-03-29 | 0.375 | 5,560,000 | +20,000 | 0.68% | 2,085,000 |
| 2010-03-25 | 2010-03-23 | 0.380 | 5,540,000 | +40,000 | 0.68% | 2,105,200 |
| 2010-03-18 | 2010-03-16 | 0.380 | 5,500,000 | -150,000 | 0.67% | 2,090,000 |
| 2010-03-03 | 2010-03-01 | 0.380 | 5,650,000 | +50,000 | 0.69% | 2,147,000 |
| 2010-03-02 | 2010-02-26 | 0.375 | 5,600,000 | +20,000 | 0.68% | 2,100,000 |
| 2010-03-01 | 2010-02-25 | 0.375 | 5,580,000 | +130,000 | 0.68% | 2,092,500 |
| 2010-02-25 | 2010-02-23 | 0.390 | 5,450,000 | -160,000 | 0.67% | 2,125,500 |
| 2010-02-09 | 2010-02-05 | 0.390 | 5,610,000 | +130,000 | 0.69% | 2,187,900 |
| 2010-02-05 | 2010-02-03 | 0.365 | 5,480,000 | +100,000 | 0.67% | 2,000,200 |
| 2010-01-29 | 2010-01-27 | 0.390 | 5,380,000 | -50,000 | 0.66% | 2,098,200 |
| 2010-01-26 | 2010-01-22 | 0.395 | 5,430,000 | -40,000 | 0.66% | 2,144,850 |
| 2010-01-22 | 2010-01-20 | 0.390 | 5,470,000 | -30,000 | 0.80% | 2,133,300 |
| 2010-01-20 | 2010-01-18 | 0.420 | 5,500,000 | -110,000 | 0.81% | 2,310,000 |
| 2010-01-19 | 2010-01-15 | 0.385 | 5,610,000 | -60,000 | 0.82% | 2,159,850 |
| 2010-01-18 | 2010-01-14 | 0.370 | 5,670,000 | +260,000 | 0.83% | 2,097,900 |
| 2010-01-06 | 2010-01-04 | 0.355 | 5,410,000 | +430,000 | 0.79% | 1,920,550 |
| 2010-01-05 | 2009-12-31 | 0.370 | 4,980,000 | +20,000 | 0.73% | 1,842,600 |
| 2009-12-30 | 2009-12-28 | 0.400 | 4,960,000 | -470,000 | 0.73% | 1,984,000 |
| 2009-12-29 | 2009-12-24 | 0.335 | 5,430,000 | +40,000 | 0.80% | 1,819,050 |
| 2009-12-15 | 2009-12-11 | 0.300 | 5,390,000 | +50,000 | 0.79% | 1,617,000 |
| 2009-12-09 | 2009-12-07 | 0.315 | 5,340,000 | -110,000 | 0.78% | 1,682,100 |
| 2009-11-23 | 2009-11-19 | 0.242 | 5,450,000 | -100,000 | 0.80% | 1,318,900 |
| 2009-11-20 | 2009-11-18 | 0.233 | 5,550,000 | +180,000 | 0.81% | 1,293,150 |
| 2009-11-16 | 2009-11-12 | 0.280 | 5,370,000 | -110,000 | 0.79% | 1,503,600 |
| 2009-11-12 | 2009-11-10 | 0.270 | 5,480,000 | -210,000 | 0.80% | 1,479,600 |
| 2009-11-11 | 2009-11-09 | 0.275 | 5,690,000 | -90,000 | 0.83% | 1,564,750 |
| 2009-11-10 | 2009-11-06 | 0.310 | 5,780,000 | -40,000 | 0.85% | 1,791,800 |
| 2009-08-07 | 2009-08-05 | 0.203 | 5,820,000 | -100,000 | 0.85% | 1,181,460 |
| 2009-08-05 | 2009-08-03 | 0.159 | 5,920,000 | -50,000 | 0.87% | 941,280 |
| 2009-07-31 | 2009-07-29 | 0.162 | 5,970,000 | +50,000 | 0.88% | 967,140 |
| 2009-07-30 | 2009-07-28 | 0.168 | 5,920,000 | -100,000 | 0.87% | 994,560 |
| 2009-05-26 | 2009-05-22 | 0.153 | 6,020,000 | +140,000 | 0.88% | 921,060 |
| 2009-05-12 | 2009-05-08 | 0.123 | 5,880,000 | +100,000 | 0.86% | 723,240 |
| 2009-04-29 | 2009-04-27 | 0.141 | 5,780,000 | -110,000 | 0.85% | 814,980 |
| 2009-04-20 | 2009-04-16 | 0.130 | 5,890,000 | +10,000 | 0.86% | 765,700 |
| 2009-03-19 | 2009-03-17 | 0.122 | 5,880,000 | -10,000 | 0.86% | 717,360 |
| 2009-01-20 | 2009-01-16 | 0.100 | 5,890,000 | -30,000 | 0.86% | 589,000 |
| 2008-11-20 | 2008-11-18 | 0.058 | 5,920,000 | +200,000 | 0.87% | 343,360 |
| 2008-11-05 | 2008-11-03 | 0.060 | 5,720,000 | -40,000 | 0.84% | 343,200 |
| 2008-07-18 | 2008-07-16 | 0.185 | 5,760,000 | +80,000 | 0.84% | 1,065,600 |
| 2008-05-20 | 2008-05-16 | 0.250 | 5,680,000 | +40,000 | 0.83% | 1,420,000 |
| 2008-05-09 | 2008-05-07 | 0.295 | 5,640,000 | +420,000 | 0.83% | 1,663,800 |
| 2008-05-08 | 2008-05-06 | 0.336 | 5,220,000 | -410,000 | 0.77% | 1,755,778 |
| 2008-05-07 | 2008-05-05 | 0.299 | 5,630,000 | +357,460 | 0.83% | 1,683,275 |
| 2008-03-18 | 2008-03-14 | 0.241 | 5,272,540 | -46,825 | 0.83% | 1,272,380 |
| 2008-03-17 | 2008-03-13 | 0.255 | 5,319,365 | +93,651 | 0.83% | 1,357,520 |
| 2008-03-12 | 2008-03-10 | 0.262 | 5,225,714 | -46,826 | 0.82% | 1,367,100 |
| 2008-02-21 | 2008-02-19 | 0.219 | 5,272,540 | +46,826 | 0.83% | 1,154,150 |
| 2008-01-24 | 2008-01-22 | 0.192 | 5,225,714 | -46,826 | 0.82% | 1,004,400 |
| 2007-12-18 | 2007-12-14 | 0.283 | 5,272,540 | -18,730 | 0.83% | 1,491,950 |
| 2007-11-19 | 2007-11-15 | 0.288 | 5,291,270 | -18,730 | 0.83% | 1,525,500 |
| 2007-11-14 | 2007-11-12 | 0.288 | 5,310,000 | -93,651 | 0.83% | 1,530,900 |
| 2007-11-12 | 2007-11-08 | 0.294 | 5,403,651 | -93,651 | 0.85% | 1,586,750 |
| 2007-11-01 | 2007-10-30 | 0.336 | 5,497,302 | +18,731 | 0.86% | 1,849,050 |
| 2007-10-31 | 2007-10-29 | 0.342 | 5,478,571 | -140,477 | 0.86% | 1,872,000 |
| 2007-10-30 | 2007-10-26 | 0.374 | 5,619,048 | -252,857 | 0.97% | 2,100,000 |
| 2007-10-29 | 2007-10-25 | 0.310 | 5,871,905 | -28,095 | 1.01% | 1,818,300 |
| 2007-10-26 | 2007-10-24 | 0.278 | 5,900,000 | -18,730 | 1.02% | 1,638,000 |
| 2007-10-18 | 2007-10-16 | 0.294 | 5,918,730 | -84,286 | 1.02% | 1,738,000 |
| 2007-10-17 | 2007-10-15 | 0.283 | 6,003,016 | +112,381 | 1.03% | 1,698,650 |
| 2007-10-16 | 2007-10-12 | 0.299 | 5,890,635 | +93,651 | 1.01% | 1,761,200 |
| 2007-09-28 | 2007-09-25 | 0.320 | 5,796,984 | -84,286 | 1.00% | 1,857,000 |
| 2007-09-27 | 2007-09-24 | 0.326 | 5,881,270 | +121,746 | 1.01% | 1,915,400 |
| 2007-09-25 | 2007-09-21 | 0.326 | 5,759,524 | +37,461 | 0.99% | 1,875,750 |
| 2007-09-21 | 2007-09-19 | 0.347 | 5,722,063 | +18,730 | 0.99% | 1,985,750 |
| 2007-09-19 | 2007-09-17 | 0.352 | 5,703,333 | +28,095 | 0.98% | 2,009,700 |
| 2007-09-18 | 2007-09-14 | 0.358 | 5,675,238 | +37,460 | 0.98% | 2,030,100 |
| 2007-09-17 | 2007-09-13 | 0.374 | 5,637,778 | -46,825 | 0.97% | 2,107,000 |
| 2007-09-13 | 2007-09-11 | 0.363 | 5,684,603 | +74,920 | 0.98% | 2,063,800 |
| 2007-09-06 | 2007-09-04 | 0.374 | 5,609,683 | -28,095 | 0.97% | 2,096,500 |
| 2007-08-30 | 2007-08-28 | 0.384 | 5,637,778 | -84,285 | 0.97% | 2,167,200 |
| 2007-08-29 | 2007-08-27 | 0.411 | 5,722,063 | +93,650 | 0.99% | 2,352,350 |
| 2007-08-22 | 2007-08-20 | 0.358 | 5,628,413 | -112,381 | 0.97% | 2,013,350 |
| 2007-08-21 | 2007-08-17 | 0.315 | 5,740,794 | -215,396 | 0.99% | 1,808,350 |
| 2007-08-20 | 2007-08-16 | 0.310 | 5,956,190 | +56,190 | 1.03% | 1,844,400 |
| 2007-08-14 | 2007-08-10 | 0.358 | 5,900,000 | -93,651 | 1.02% | 2,110,500 |
| 2007-08-13 | 2007-08-09 | 0.379 | 5,993,651 | -37,460 | 1.03% | 2,272,000 |
| 2007-08-08 | 2007-08-06 | 0.422 | 6,031,111 | -224,762 | 1.04% | 2,543,800 |
| 2007-08-07 | 2007-08-03 | 0.432 | 6,255,873 | +515,079 | 1.08% | 2,705,400 |
| 2007-08-06 | 2007-08-02 | 0.390 | 5,740,794 | -468,254 | 0.99% | 2,237,450 |
| 2007-08-03 | 2007-08-01 | 0.416 | 6,209,048 | +74,921 | 1.07% | 2,585,700 |
| 2007-08-02 | 2007-07-31 | 0.443 | 6,134,127 | +28,095 | 1.06% | 2,718,250 |
| 2007-08-01 | 2007-07-30 | 0.464 | 6,106,032 | +112,381 | 1.05% | 2,836,200 |
| 2007-07-31 | 2007-07-27 | 0.481 | 5,993,651 | +28,095 | 1.03% | 2,880,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 5,965,556 | +149,842 | 1.03% | 3,089,450 |
| 2007-07-27 | 2007-07-25 | 0.545 | 5,815,714 | +196,666 | 1.00% | 3,167,100 |
| 2007-07-26 | 2007-07-24 | 0.529 | 5,619,048 | +65,556 | 0.97% | 2,970,000 |
| 2007-07-24 | 2007-07-20 | 0.534 | 5,553,492 | +337,143 | 0.96% | 2,965,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 5,216,349 | -458,889 | 0.90% | 2,729,300 |
| 2007-07-19 | 2007-07-17 | 0.587 | 5,675,238 | +814,762 | 0.98% | 3,333,000 |
| 2007-07-18 | 2007-07-16 | 0.395 | 4,860,476 | +65,555 | 0.84% | 1,920,300 |
| 2007-07-11 | 2007-07-09 | 0.406 | 4,794,921 | +402,699 | 0.83% | 1,945,600 |
| 2007-07-06 | 2007-07-04 | 0.352 | 4,392,222 | +28,095 | 0.76% | 1,547,700 |
| 2007-07-05 | 2007-07-03 | 0.352 | 4,364,127 | +93,651 | 0.75% | 1,537,800 |
| 2007-06-27 | 2007-06-25 | 0.368 | 4,270,476 | -93,651 | 0.74% | 1,573,200 |
| 2007-06-26 | 2007-06-22 | 0.358 | 4,364,127 | 0.75% | 1,561,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy