History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 7,830,000 +0 0.27% 853,470
2025-10-13 2025-10-09 0.119 7,830,000 +0 0.27% 931,770
2025-10-10 2025-10-08 0.119 7,830,000 +0 0.27% 931,770
2025-10-09 2025-10-06 0.119 7,830,000 +0 0.27% 931,770
2025-10-08 2025-10-03 0.116 7,830,000 +0 0.27% 908,280
2025-10-06 2025-10-02 0.120 7,830,000 +0 0.27% 939,600
2025-10-03 2025-09-30 0.123 7,830,000 +0 0.27% 963,090
2025-10-02 2025-09-29 0.120 7,830,000 +0 0.27% 939,600
2025-09-30 2025-09-26 0.119 7,830,000 +0 0.27% 931,770
2025-09-29 2025-09-25 0.112 7,830,000 +0 0.27% 876,960
2025-09-26 2025-09-24 0.109 7,830,000 +0 0.27% 853,470
2025-09-25 2025-09-23 0.109 7,830,000 +0 0.27% 853,470
2025-09-24 2025-09-22 0.109 7,830,000 +0 0.27% 853,470
2025-09-23 2025-09-19 0.114 7,830,000 +0 0.27% 892,620
2025-09-22 2025-09-18 0.110 7,830,000 +0 0.27% 861,300
2025-09-19 2025-09-17 0.111 7,830,000 +0 0.27% 869,130
2025-09-18 2025-09-16 0.115 7,830,000 +0 0.27% 900,450
2025-09-17 2025-09-15 0.111 7,830,000 +0 0.27% 869,130
2025-09-16 2025-09-12 0.110 7,830,000 +0 0.27% 861,300
2025-09-15 2025-09-11 0.107 7,830,000 +0 0.27% 837,810
2025-09-12 2025-09-10 0.105 7,830,000 +0 0.27% 822,150
2025-09-11 2025-09-09 0.098 7,830,000 +0 0.27% 767,340
2025-09-10 2025-09-08 0.103 7,830,000 +0 0.27% 806,490
2025-09-09 2025-09-05 0.103 7,830,000 +0 0.27% 806,490
2025-09-08 2025-09-04 0.103 7,830,000 +0 0.27% 806,490
2025-09-05 2025-09-03 0.099 7,830,000 +0 0.27% 775,170
2025-09-04 2025-09-02 0.100 7,830,000 +0 0.27% 783,000
2025-09-03 2025-09-01 0.100 7,830,000 +0 0.27% 783,000
2025-09-02 2025-08-29 0.100 7,830,000 +0 0.27% 783,000
2025-09-01 2025-08-28 0.101 7,830,000 +0 0.27% 790,830
2025-08-29 2025-08-27 0.101 7,830,000 -20,000 0.27% 790,830
2025-08-13 2025-08-11 0.101 7,850,000 +20,000 0.27% 792,850
2025-06-13 2025-06-11 0.078 7,830,000 -20,000 0.27% 610,740
2025-06-10 2025-06-06 0.079 7,850,000 +20,000 0.27% 620,150
2025-03-20 2025-03-18 0.070 7,830,000 -10,000,000 0.27% 548,100
2024-04-19 2024-04-17 0.059 17,830,000 -150,000 0.61% 1,051,970
2021-08-25 2021-08-23 0.142 17,980,000 -50,000 0.62% 2,553,160
2021-05-13 2021-05-11 0.235 18,030,000 -120,000 0.62% 4,237,050
2021-03-18 2021-03-16 0.172 18,150,000 -250,000 0.63% 3,121,800
2021-02-19 2021-02-17 0.186 18,400,000 -80,000 0.63% 3,422,400
2021-02-18 2021-02-16 0.181 18,480,000 -20,000 0.64% 3,344,880
2020-08-14 2020-08-12 0.196 18,500,000 -250,000 0.64% 3,626,000
2020-08-07 2020-08-05 0.191 18,750,000 +120,000 0.65% 3,581,250
2020-08-03 2020-07-30 0.190 18,630,000 +500,000 0.64% 3,539,700
2020-07-24 2020-07-22 0.179 18,130,000 +180,000 0.62% 3,245,270
2020-07-15 2020-07-13 0.193 17,950,000 +120,000 0.62% 3,464,350
2020-07-14 2020-07-10 0.200 17,830,000 +240,000 0.61% 3,566,000
2020-07-10 2020-07-08 0.169 17,590,000 +30,000 0.61% 2,972,710
2020-07-09 2020-07-07 0.177 17,560,000 +50,000 0.61% 3,108,120
2018-09-07 2018-09-05 0.237 17,510,000 -5,150,000 0.60% 4,149,870
2018-09-04 2018-08-31 0.219 22,660,000 -38,100,000 0.78% 4,962,540
2018-08-01 2018-07-30 0.232 60,760,000 -800,000 2.09% 14,096,320
2018-07-26 2018-07-24 0.225 61,560,000 -20,000 2.12% 13,851,000
2018-07-23 2018-07-19 0.226 61,580,000 -40,000 2.12% 13,917,080
2018-07-20 2018-07-18 0.227 61,620,000 -380,000 2.12% 13,987,740
2018-07-19 2018-07-17 0.228 62,000,000 -290,000 2.14% 14,136,000
2018-07-18 2018-07-16 0.220 62,290,000 -310,000 2.15% 13,703,800
2018-07-16 2018-07-12 0.228 62,600,000 -600,000 2.16% 14,272,800
2018-03-29 2018-03-27 0.265 63,200,000 -1,000,000 2.18% 16,748,000
2018-03-21 2018-03-19 0.280 64,200,000 +30,000 2.21% 17,976,000
2018-03-12 2018-03-08 0.260 64,170,000 -30,000 2.21% 16,684,200
2018-02-05 2018-02-01 0.270 64,200,000 -450,000 2.21% 17,334,000
2018-01-19 2018-01-17 0.270 64,650,000 -1,100,000 2.23% 17,455,500
2018-01-12 2018-01-10 0.270 65,750,000 -710,000 2.27% 17,752,500
2018-01-11 2018-01-09 0.270 66,460,000 -290,000 2.29% 17,944,200
2018-01-10 2018-01-08 0.280 66,750,000 -580,000 2.30% 18,690,000
2018-01-09 2018-01-05 0.280 67,330,000 -400,000 2.32% 18,852,400
2017-12-22 2017-12-20 0.270 67,730,000 -130,000 2.33% 18,287,100
2017-11-24 2017-11-22 0.275 67,860,000 -1,000,000 2.34% 18,661,500
2017-08-31 2017-08-29 0.270 68,860,000 +3,000,000 2.37% 18,592,200
2017-08-22 2017-08-18 0.270 65,860,000 -300,000 2.27% 17,782,200
2017-07-14 2017-07-12 0.250 66,160,000 -20,000 2.28% 16,540,000
2017-07-13 2017-07-11 0.255 66,180,000 -200,000 2.28% 16,875,900
2017-05-24 2017-05-22 0.265 66,380,000 -300,000 2.29% 17,590,700
2017-05-12 2017-05-10 0.270 66,680,000 -50,000 2.30% 18,003,600
2017-04-06 2017-04-03 0.285 66,730,000 -250,000 2.30% 19,018,050
2017-03-14 2017-03-10 0.285 66,980,000 -200,000 2.31% 19,089,300
2017-02-22 2017-02-20 0.285 67,180,000 -100,000 2.31% 19,146,300
2017-01-04 2016-12-30 0.290 67,280,000 -100,000 2.32% 19,511,200
2016-12-19 2016-12-15 0.280 67,380,000 -20,000 2.32% 18,866,400
2016-12-08 2016-12-06 0.280 67,400,000 -200,000 2.32% 18,872,000
2016-12-07 2016-12-05 0.280 67,600,000 -10,000 2.33% 18,928,000
2016-12-05 2016-12-01 0.280 67,610,000 -10,000 2.33% 18,930,800
2016-11-28 2016-11-24 0.280 67,620,000 -30,000 2.33% 18,933,600
2016-11-25 2016-11-23 0.275 67,650,000 -80,000 2.33% 18,603,750
2016-11-21 2016-11-17 0.275 67,730,000 -100,000 2.33% 18,625,750
2016-11-04 2016-11-02 0.295 67,830,000 -30,000 2.34% 20,009,850
2016-11-01 2016-10-28 0.295 67,860,000 +610,000 2.34% 20,018,700
2016-10-31 2016-10-27 0.295 67,250,000 +520,000 2.32% 19,838,750
2016-10-19 2016-10-17 0.300 66,730,000 -80,000 2.30% 20,019,000
2016-10-17 2016-10-13 0.300 66,810,000 -100,000 2.30% 20,043,000
2016-10-12 2016-10-07 0.315 66,910,000 +100,000 2.31% 21,076,650
2016-09-13 2016-09-09 0.300 66,810,000 -300,000 2.30% 20,043,000
2016-09-12 2016-09-08 0.300 67,110,000 -40,000 2.31% 20,133,000
2016-09-05 2016-09-01 0.300 67,150,000 +1,100,000 2.31% 20,145,000
2016-09-01 2016-08-30 0.300 66,050,000 -10,000 2.28% 19,815,000
2016-08-25 2016-08-23 0.295 66,060,000 -4,090,000 2.28% 19,487,700
2016-08-24 2016-08-22 0.315 70,150,000 -400,000 2.42% 22,097,250
2016-08-22 2016-08-18 0.310 70,550,000 -240,000 2.43% 21,870,500
2016-08-19 2016-08-17 0.310 70,790,000 -90,000 2.44% 21,944,900
2016-08-17 2016-08-15 0.310 70,880,000 -20,000 2.44% 21,972,800
2016-08-05 2016-08-03 0.320 70,900,000 -400,000 2.44% 22,688,000
2016-07-15 2016-07-13 0.315 71,300,000 -100,000 2.46% 22,459,500
2016-06-21 2016-06-17 0.315 71,400,000 -280,000 2.46% 22,491,000
2016-06-20 2016-06-16 0.320 71,680,000 -240,000 2.47% 22,937,600
2016-05-05 2016-05-03 0.345 71,920,000 -50,000 2.48% 24,812,400
2016-05-04 2016-04-29 0.350 71,970,000 -130,000 2.48% 25,189,500
2016-05-03 2016-04-28 0.350 72,100,000 -70,000 2.48% 25,235,000
2016-02-05 2016-02-03 0.305 72,170,000 -20,000 2.49% 22,011,850
2016-02-01 2016-01-28 0.310 72,190,000 +40,000 2.49% 22,378,900
2016-01-28 2016-01-26 0.305 72,150,000 -100,000 2.49% 22,005,750
2016-01-20 2016-01-18 0.335 72,250,000 +30,000 2.49% 24,203,750
2015-12-21 2015-12-17 0.400 72,220,000 +160,000 2.49% 28,888,000
2015-12-07 2015-12-03 0.400 72,060,000 +10,000 2.48% 28,824,000
2015-12-03 2015-12-01 0.400 72,050,000 +470,000 2.48% 28,820,000
2015-11-30 2015-11-26 0.415 71,580,000 +50,000 2.47% 29,705,700
2015-11-23 2015-11-19 0.410 71,530,000 -70,000 2.46% 29,327,300
2015-11-16 2015-11-12 0.430 71,600,000 +110,000 2.47% 30,788,000
2015-11-11 2015-11-09 0.435 71,490,000 +11,870,000 2.46% 31,098,150
2015-11-03 2015-10-30 0.445 59,620,000 +50,000 2.05% 26,530,900
2015-11-02 2015-10-29 0.440 59,570,000 -200,000 2.05% 26,210,800
2015-10-30 2015-10-28 0.425 59,770,000 +12,000,000 2.06% 25,402,250
2015-10-28 2015-10-26 0.425 47,770,000 +40,000 1.65% 20,302,250
2015-10-26 2015-10-22 0.430 47,730,000 -40,000 1.64% 20,523,900
2015-10-23 2015-10-20 0.445 47,770,000 -200,000 1.65% 21,257,650
2015-10-22 2015-10-19 0.440 47,970,000 +27,530,000 1.65% 21,106,800
2015-10-16 2015-10-14 0.415 20,440,000 +4,880,000 0.70% 8,482,600
2015-10-12 2015-10-08 0.400 15,560,000 +80,000 0.54% 6,224,000
2015-10-09 2015-10-07 0.400 15,480,000 +270,000 0.53% 6,192,000
2015-09-24 2015-09-22 0.415 15,210,000 +10,000,000 0.52% 6,312,150
2015-09-16 2015-09-14 0.420 5,210,000 +300,000 0.18% 2,188,200
2015-09-02 2015-08-31 0.380 4,910,000 +300,000 0.17% 1,865,800
2015-08-28 2015-08-26 0.395 4,610,000 +100,000 0.16% 1,820,950
2015-08-27 2015-08-25 0.370 4,510,000 -100,000 0.16% 1,668,700
2015-08-26 2015-08-24 0.375 4,610,000 -300,000 0.16% 1,728,750
2015-08-06 2015-08-04 0.455 4,910,000 -190,000 0.17% 2,234,050
2015-08-05 2015-08-03 0.430 5,100,000 -20,000 0.18% 2,193,000
2015-07-31 2015-07-29 0.450 5,120,000 -210,000 0.18% 2,304,000
2015-07-29 2015-07-27 0.420 5,330,000 +300,000 0.18% 2,238,600
2015-07-23 2015-07-21 0.465 5,030,000 -280,000 0.17% 2,338,950
2015-07-14 2015-07-10 0.445 5,310,000 +100,000 0.18% 2,362,950
2015-07-13 2015-07-09 0.410 5,210,000 +420,000 0.18% 2,136,100
2015-07-10 2015-07-08 0.300 4,790,000 -850,000 0.17% 1,437,000
2015-07-08 2015-07-06 0.410 5,640,000 +1,020,000 0.19% 2,312,400
2015-07-07 2015-07-03 0.530 4,620,000 +870,000 0.16% 2,448,600
2015-06-29 2015-06-25 0.600 3,750,000 -50,000 0.13% 2,250,000
2015-06-26 2015-06-24 0.620 3,800,000 +10,000 0.13% 2,356,000
2015-06-25 2015-06-23 0.620 3,790,000 -30,000 0.13% 2,349,800
2015-06-19 2015-06-17 0.590 3,820,000 +110,000 0.13% 2,253,800
2015-06-15 2015-06-11 0.660 3,710,000 -1,050,000 0.13% 2,448,600
2015-06-09 2015-06-05 0.700 4,760,000 -1,330,000 0.16% 3,332,000
2015-06-08 2015-06-04 0.690 6,090,000 +170,000 0.21% 4,202,100
2015-06-05 2015-06-03 0.710 5,920,000 -320,000 0.20% 4,203,200
2015-06-03 2015-06-01 0.790 6,240,000 -160,000 0.22% 4,929,600
2015-06-02 2015-05-29 0.810 6,400,000 +740,000 0.22% 5,184,000
2015-06-01 2015-05-28 0.790 5,660,000 +170,000 0.20% 4,471,400
2015-05-28 2015-05-26 0.770 5,490,000 +1,720,000 0.19% 4,227,300
2015-05-27 2015-05-22 0.730 3,770,000 -200,000 0.13% 2,752,100
2015-05-26 2015-05-21 0.650 3,970,000 +200,000 0.14% 2,580,500
2015-05-13 2015-05-11 0.710 3,770,000 -100,000 0.13% 2,676,700
2015-05-06 2015-05-04 0.770 3,870,000 +50,000 0.13% 2,979,900
2015-05-05 2015-04-30 0.780 3,820,000 +50,000 0.13% 2,979,600
2015-04-22 2015-04-20 0.700 3,770,000 -700,000 0.13% 2,639,000
2015-04-16 2015-04-14 0.690 4,470,000 -1,020,000 0.15% 3,084,300
2015-04-14 2015-04-10 0.610 5,490,000 +140,000 0.19% 3,348,900
2015-04-13 2015-04-09 0.520 5,350,000 -300,000 0.18% 2,782,000
2015-04-10 2015-04-08 0.520 5,650,000 -180,000 0.19% 2,938,000
2015-03-27 2015-03-25 0.495 5,830,000 +60,000 0.20% 2,885,850
2015-03-25 2015-03-23 0.530 5,770,000 -330,000 0.20% 3,058,100
2015-03-20 2015-03-18 0.490 6,100,000 -20,000 0.21% 2,989,000
2015-03-17 2015-03-13 0.430 6,120,000 +80,000 0.21% 2,631,600
2015-02-23 2015-02-16 0.400 6,040,000 +150,000 0.21% 2,416,000
2015-01-23 2015-01-21 0.400 5,890,000 +880,000 0.20% 2,356,000
2015-01-05 2014-12-31 0.430 5,010,000 +90,000 0.17% 2,154,300
2015-01-02 2014-12-29 0.435 4,920,000 -160,000 0.17% 2,140,200
2014-12-30 2014-12-24 0.430 5,080,000 +200,000 0.18% 2,184,400
2014-12-23 2014-12-19 0.455 4,880,000 -40,000 0.17% 2,220,400
2014-12-22 2014-12-18 0.460 4,920,000 +400,000 0.17% 2,263,200
2014-12-18 2014-12-16 0.490 4,520,000 +200,000 0.16% 2,214,800
2014-12-17 2014-12-15 0.490 4,320,000 +200,000 0.15% 2,116,800
2014-11-13 2014-11-11 0.500 4,120,000 +220,000 0.14% 2,060,000
2014-10-08 2014-10-06 0.490 3,900,000 -80,000 0.13% 1,911,000
2014-10-03 2014-09-29 0.460 3,980,000 +80,000 0.14% 1,830,800
2014-09-17 2014-09-15 0.480 3,900,000 -30,000 0.13% 1,872,000
2014-09-11 2014-09-08 0.500 3,930,000 +30,000 0.14% 1,965,000
2014-09-10 2014-09-05 0.500 3,900,000 -20,000 0.13% 1,950,000
2014-09-05 2014-09-03 0.470 3,920,000 -340,000 0.14% 1,842,400
2014-09-04 2014-09-02 0.455 4,260,000 -50,000 0.15% 1,938,300
2014-09-03 2014-09-01 0.460 4,310,000 +270,000 0.15% 1,982,600
2014-09-02 2014-08-29 0.470 4,040,000 -60,000 0.14% 1,898,800
2014-09-01 2014-08-28 0.470 4,100,000 -100,000 0.14% 1,927,000
2014-08-29 2014-08-27 0.470 4,200,000 +300,000 0.14% 1,974,000
2014-08-26 2014-08-22 0.490 3,900,000 -100,000 0.13% 1,911,000
2014-08-25 2014-08-21 0.485 4,000,000 +100,000 0.14% 1,940,000
2014-08-19 2014-08-15 0.520 3,900,000 +170,000 0.13% 2,028,000
2014-08-14 2014-08-12 0.590 3,730,000 -120,000 0.13% 2,200,700
2014-08-08 2014-08-06 0.520 3,850,000 -100,000 0.13% 2,002,000
2014-07-31 2014-07-29 0.500 3,950,000 -190,000 0.14% 1,975,000
2014-07-30 2014-07-28 0.460 4,140,000 -210,000 0.14% 1,904,400
2014-07-25 2014-07-23 0.450 4,350,000 -80,000 0.15% 1,957,500
2014-07-24 2014-07-22 0.450 4,430,000 -170,000 0.15% 1,993,500
2014-07-23 2014-07-21 0.430 4,600,000 +230,000 0.16% 1,978,000
2014-07-21 2014-07-17 0.460 4,370,000 -10,000 0.15% 2,010,200
2014-07-17 2014-07-15 0.455 4,380,000 +50,000 0.15% 1,992,900
2014-07-15 2014-07-11 0.475 4,330,000 +140,000 0.15% 2,056,750
2014-07-11 2014-07-09 0.500 4,190,000 -10,000 0.14% 2,095,000
2014-07-04 2014-07-02 0.480 4,200,000 -100,000 0.14% 2,016,000
2014-06-26 2014-06-24 0.490 4,300,000 +50,000 0.15% 2,107,000
2014-06-25 2014-06-23 0.490 4,250,000 -230,000 0.15% 2,082,500
2014-06-24 2014-06-20 0.490 4,480,000 -30,000 0.15% 2,195,200
2014-06-23 2014-06-19 0.490 4,510,000 -50,000 0.16% 2,209,900
2014-06-18 2014-06-16 0.485 4,560,000 -30,000 0.16% 2,211,600
2014-06-16 2014-06-12 0.490 4,590,000 -120,000 0.16% 2,249,100
2014-06-11 2014-06-09 0.445 4,710,000 -50,000 0.16% 2,095,950
2014-06-05 2014-06-03 0.415 4,760,000 +50,000 0.16% 1,975,400
2014-05-28 2014-05-26 0.460 4,710,000 +430,000 0.16% 2,166,600
2014-05-27 2014-05-23 0.460 4,280,000 +50,000 0.15% 1,968,800
2014-05-26 2014-05-22 0.465 4,230,000 +50,000 0.15% 1,966,950
2014-05-21 2014-05-19 0.460 4,180,000 +70,000 0.14% 1,922,800
2014-05-16 2014-05-14 0.480 4,110,000 +20,000 0.14% 1,972,800
2014-05-08 2014-05-05 0.495 4,090,000 +40,000 0.14% 2,024,550
2014-05-05 2014-04-30 0.530 4,050,000 -60,000 0.14% 2,146,500
2014-04-30 2014-04-28 0.500 4,110,000 +230,000 0.14% 2,055,000
2014-04-29 2014-04-25 0.520 3,880,000 -140,000 0.13% 2,017,600
2014-04-16 2014-04-14 0.500 4,020,000 +340,000 0.14% 2,010,000
2014-04-15 2014-04-11 0.550 3,680,000 +250,000 0.13% 2,024,000
2014-04-14 2014-04-10 0.580 3,430,000 -260,000 0.12% 1,989,400
2014-03-31 2014-03-27 0.560 3,690,000 -10,000 0.13% 2,066,400
2014-03-27 2014-03-25 0.560 3,700,000 -20,000 0.13% 2,072,000
2014-03-25 2014-03-21 0.570 3,720,000 +370,000 0.13% 2,120,400
2014-03-24 2014-03-20 0.600 3,350,000 -100,000 0.12% 2,010,000
2014-03-19 2014-03-17 0.610 3,450,000 -100,000 0.12% 2,104,500
2014-03-18 2014-03-14 0.600 3,550,000 -520,000 0.12% 2,130,000
2014-03-17 2014-03-13 0.550 4,070,000 +150,000 0.14% 2,238,500
2014-03-12 2014-03-10 0.540 3,920,000 -10,000 0.14% 2,116,800
2014-03-11 2014-03-07 0.540 3,930,000 +100,000 0.14% 2,122,200
2014-03-10 2014-03-06 0.570 3,830,000 -40,000 0.13% 2,183,100
2014-02-24 2014-02-20 0.580 3,870,000 +190,000 0.13% 2,244,600
2014-02-11 2014-02-07 0.600 3,680,000 +150,000 0.13% 2,208,000
2014-01-27 2014-01-23 0.640 3,530,000 -150,000 0.12% 2,259,200
2014-01-21 2014-01-17 0.590 3,680,000 +100,000 0.13% 2,171,200
2014-01-14 2014-01-10 0.600 3,580,000 +50,000 0.12% 2,148,000
2014-01-13 2014-01-09 0.660 3,530,000 +50,000 0.12% 2,329,800
2013-12-16 2013-12-12 0.770 3,480,000 -200,000 0.12% 2,679,600
2013-11-29 2013-11-27 0.860 3,680,000 -20,000 0.13% 3,164,800
2013-11-27 2013-11-25 0.840 3,700,000 -40,000 0.13% 3,108,000
2013-11-15 2013-11-13 0.810 3,740,000 -510,000 0.13% 3,029,400
2013-10-24 2013-10-22 0.700 4,250,000 -60,000 0.15% 2,975,000
2013-10-21 2013-10-17 0.670 4,310,000 +130,000 0.15% 2,887,700
2013-10-18 2013-10-16 0.690 4,180,000 +770,000 0.14% 2,884,200
2013-10-17 2013-10-15 0.630 3,410,000 -100,000 0.12% 2,148,300
2013-10-16 2013-10-11 0.560 3,510,000 -60,000 0.12% 1,965,600
2013-10-11 2013-10-09 0.550 3,570,000 -100,000 0.12% 1,963,500
2013-10-10 2013-10-08 0.520 3,670,000 -10,000 0.13% 1,908,400
2013-09-26 2013-09-24 0.520 3,680,000 -20,000 0.13% 1,913,600
2013-09-25 2013-09-23 0.500 3,700,000 -30,000 0.13% 1,850,000
2013-09-24 2013-09-19 0.500 3,730,000 +30,000 0.13% 1,865,000
2013-09-23 2013-09-18 0.520 3,700,000 +200,000 0.13% 1,924,000
2013-09-18 2013-09-16 0.550 3,500,000 -10,000 0.12% 1,925,000
2013-09-16 2013-09-12 0.550 3,510,000 -50,000 0.12% 1,930,500
2013-09-13 2013-09-11 0.550 3,560,000 +120,000 0.12% 1,958,000
2013-09-11 2013-09-09 0.600 3,440,000 -80,000 0.12% 2,064,000
2013-09-09 2013-09-05 0.580 3,520,000 -80,000 0.12% 2,041,600
2013-09-05 2013-09-03 0.590 3,600,000 +80,000 0.12% 2,124,000
2013-08-21 2013-08-19 0.630 3,520,000 -100,000 0.12% 2,217,600
2013-08-19 2013-08-15 0.650 3,620,000 -300,000 0.12% 2,353,000
2013-08-15 2013-08-12 0.690 3,920,000 -530,000 0.14% 2,704,800
2013-08-12 2013-08-08 0.500 4,450,000 -200,000 0.15% 2,225,000
2013-08-09 2013-08-07 0.500 4,650,000 +110,000 0.16% 2,325,000
2013-08-06 2013-08-02 0.510 4,540,000 -110,000 0.16% 2,315,400
2013-07-23 2013-07-19 0.510 4,650,000 -160,000 0.16% 2,371,500
2013-07-17 2013-07-15 0.510 4,810,000 +160,000 0.17% 2,453,100
2013-07-05 2013-07-03 0.550 4,650,000 +200,000 0.16% 2,557,500
2013-07-04 2013-07-02 0.570 4,450,000 -200,000 0.15% 2,536,500
2013-06-27 2013-06-25 0.540 4,650,000 -140,000 0.16% 2,511,000
2013-06-18 2013-06-14 0.580 4,790,000 -10,000 0.17% 2,778,200
2013-05-31 2013-05-29 0.580 4,800,000 +280,000 0.17% 2,784,000
2013-05-23 2013-05-21 0.650 4,520,000 +100,000 0.16% 2,938,000
2013-05-14 2013-05-10 0.650 4,420,000 -40,000 0.15% 2,873,000
2013-03-22 2013-03-20 0.620 4,460,000 -60,000 0.15% 2,765,200
2013-03-21 2013-03-19 0.590 4,520,000 +60,000 0.16% 2,666,800
2013-03-13 2013-03-11 0.720 4,460,000 +40,000 0.15% 3,211,200
2013-03-12 2013-03-08 0.730 4,420,000 +290,000 0.15% 3,226,600
2013-03-01 2013-02-27 0.760 4,130,000 -280,000 0.14% 3,138,800
2013-02-26 2013-02-22 0.770 4,410,000 +50,000 0.15% 3,395,700
2013-02-25 2013-02-21 0.780 4,360,000 -90,000 0.15% 3,400,800
2013-02-08 2013-02-06 0.800 4,450,000 +100,000 0.15% 3,560,000
2013-01-21 2013-01-17 0.850 4,350,000 +30,000 0.15% 3,697,500
2013-01-16 2013-01-14 0.840 4,320,000 +150,000 0.15% 3,628,800
2012-12-20 2012-12-18 0.930 4,170,000 +60,000 0.14% 3,878,100
2012-12-11 2012-12-07 0.860 4,110,000 +100,000 0.14% 3,534,600
2012-11-09 2012-11-07 0.790 4,010,000 +100,000 0.14% 3,167,900
2012-10-26 2012-10-24 0.950 3,910,000 +200,000 0.13% 3,714,500
2012-08-02 2012-07-31 0.990 3,710,000 -10,000 0.13% 3,672,900
2012-06-19 2012-06-15 1.050 3,720,000 -110,000 0.13% 3,906,000
2012-05-17 2012-05-15 1.050 3,830,000 -20,000 0.13% 4,021,500
2012-05-11 2012-05-09 1.050 3,850,000 -50,000 0.13% 4,042,500
2012-05-07 2012-05-03 1.060 3,900,000 +200,000 0.13% 4,134,000
2012-05-03 2012-04-30 1.150 3,700,000 -100,000 0.13% 4,255,000
2012-04-27 2012-04-25 1.050 3,800,000 -590,000 0.13% 3,990,000
2012-04-26 2012-04-24 1.050 4,390,000 -700,000 0.15% 4,609,500
2012-04-20 2012-04-18 1.110 5,090,000 +80,000 0.18% 5,649,900
2012-04-12 2012-04-10 1.130 5,010,000 -80,000 0.17% 5,661,300
2012-03-29 2012-03-27 1.200 5,090,000 -410,000 0.18% 6,108,000
2012-03-28 2012-03-26 1.230 5,500,000 -590,000 0.19% 6,765,000
2012-03-27 2012-03-23 1.320 6,090,000 -250,000 0.21% 8,038,800
2012-03-26 2012-03-22 1.200 6,340,000 -150,000 0.22% 7,608,000
2012-03-23 2012-03-21 1.140 6,490,000 -200,000 0.22% 7,398,600
2012-02-21 2012-02-17 1.160 6,690,000 -160,000 0.68% 7,760,400
2011-11-30 2011-11-28 1.150 6,850,000 +260,000 0.70% 7,877,500
2011-11-11 2011-11-09 1.070 6,590,000 -440,000 0.67% 7,051,300
2011-10-17 2011-10-13 0.930 7,030,000 +200,000 0.72% 6,537,900
2011-09-26 2011-09-22 0.690 6,830,000 -10,000 0.70% 4,712,700
2011-09-20 2011-09-16 1.090 6,840,000 -2,000,000 0.70% 7,455,600
2011-09-14 2011-09-09 1.230 8,840,000 +60,000 0.90% 10,873,200
2011-08-10 2011-08-08 1.370 8,780,000 -240,000 0.89% 12,028,600
2011-08-02 2011-07-29 1.480 9,020,000 -20,000 0.92% 13,349,600
2011-07-12 2011-07-08 1.480 9,040,000 -1,780,000 0.92% 13,379,200
2011-07-07 2011-07-05 1.450 10,820,000 +100,000 1.10% 15,689,000
2011-07-05 2011-06-30 1.490 10,720,000 -460,000 1.09% 15,972,800
2011-06-30 2011-06-28 1.450 11,180,000 -70,000 1.14% 16,211,000
2011-06-29 2011-06-27 1.470 11,250,000 -120,000 1.15% 16,537,500
2011-06-28 2011-06-24 1.500 11,370,000 -160,000 1.16% 17,055,000
2011-06-24 2011-06-22 1.470 11,530,000 -30,000 1.17% 16,949,100
2011-06-23 2011-06-21 1.550 11,560,000 -30,000 1.18% 17,918,000
2011-06-21 2011-06-17 1.580 11,590,000 -420,000 1.18% 18,312,200
2011-06-20 2011-06-16 1.550 12,010,000 -390,000 1.22% 18,615,500
2011-06-16 2011-06-14 1.600 12,400,000 -100,000 1.26% 19,840,000
2011-05-31 2011-05-27 1.700 12,500,000 -50,000 1.27% 21,250,000
2011-05-25 2011-05-23 1.750 12,550,000 +1,590,000 1.28% 21,962,500
2011-05-24 2011-05-20 1.750 10,960,000 +2,170,000 1.12% 19,180,000
2011-05-23 2011-05-19 1.670 8,790,000 +630,000 0.89% 14,679,300
2011-05-20 2011-05-18 1.660 8,160,000 +2,610,000 0.83% 13,545,600
2011-05-19 2011-05-17 1.640 5,550,000 +1,640,000 0.57% 9,102,000
2011-05-17 2011-05-13 1.670 3,910,000 -10,000 0.40% 6,529,700
2011-05-13 2011-05-11 1.710 3,920,000 +300,000 0.40% 6,703,200
2011-05-11 2011-05-06 1.900 3,620,000 +20,000 0.37% 6,878,000
2011-05-04 2011-04-29 1.900 3,600,000 +30,000 0.37% 6,840,000
2011-04-28 2011-04-26 1.850 3,570,000 -250,000 0.36% 6,604,500
2011-04-27 2011-04-21 1.710 3,820,000 +10,000 0.39% 6,532,200
2011-04-26 2011-04-20 1.740 3,810,000 +140,000 0.39% 6,629,400
2011-04-21 2011-04-19 1.800 3,670,000 -370,000 0.37% 6,606,000
2011-01-24 2011-01-20 1.210 4,040,000 -20,000 0.41% 4,888,400
2011-01-20 2011-01-18 1.200 4,060,000 +20,000 0.41% 4,872,000
2011-01-07 2011-01-05 1.190 4,040,000 +20,000 0.41% 4,807,600
2010-12-20 2010-12-16 1.330 4,020,000 -20,000 0.49% 5,346,600
2010-12-17 2010-12-15 1.350 4,040,000 +10,000 0.49% 5,454,000
2010-12-09 2010-12-07 1.360 4,030,000 -60,000 0.49% 5,480,800
2010-12-07 2010-12-03 1.440 4,090,000 +30,000 0.50% 5,889,600
2010-12-03 2010-12-01 1.470 4,060,000 +10,000 0.50% 5,968,200
2010-12-02 2010-11-30 1.470 4,050,000 +20,000 0.49% 5,953,500
2010-12-01 2010-11-29 1.490 4,030,000 +60,000 0.49% 6,004,700
2010-11-30 2010-11-26 1.510 3,970,000 +60,000 0.49% 5,994,700
2010-11-29 2010-11-25 1.490 3,910,000 +130,000 0.48% 5,825,900
2010-11-26 2010-11-24 1.390 3,780,000 +20,000 0.46% 5,254,200
2010-11-24 2010-11-22 1.330 3,760,000 -10,000 0.46% 5,000,800
2010-11-23 2010-11-19 1.310 3,770,000 -40,000 0.46% 4,938,700
2010-11-19 2010-11-17 1.500 3,810,000 -50,000 0.47% 5,715,000
2010-11-18 2010-11-16 1.540 3,860,000 -150,000 0.47% 5,944,400
2010-11-17 2010-11-15 1.550 4,010,000 -160,000 0.49% 6,215,500
2010-10-26 2010-10-22 1.390 4,170,000 +130,000 0.51% 5,796,300
2010-10-21 2010-10-19 1.320 4,040,000 +40,000 0.49% 5,332,800
2010-10-20 2010-10-18 1.300 4,000,000 -60,000 0.49% 5,200,000
2010-10-19 2010-10-15 1.410 4,060,000 -220,000 0.50% 5,724,600
2010-10-18 2010-10-14 1.250 4,280,000 -200,000 0.52% 5,350,000
2010-10-12 2010-10-08 0.890 4,480,000 +200,000 0.55% 3,987,200
2010-10-11 2010-10-07 0.890 4,280,000 -200,000 0.52% 3,809,200
2010-10-08 2010-10-06 0.810 4,480,000 +570,000 0.55% 3,628,800
2010-09-13 2010-09-09 0.465 3,910,000 +1,910,000 0.48% 1,818,150
2010-09-10 2010-09-08 0.440 2,000,000 +190,000 0.24% 880,000
2010-08-30 2010-08-26 0.375 1,810,000 -20,000 0.22% 678,750
2010-08-26 2010-08-24 0.380 1,830,000 +20,000 0.22% 695,400
2010-08-04 2010-08-02 0.385 1,810,000 +610,000 0.22% 696,850
2010-05-10 2010-05-06 0.380 1,200,000 -50,000 0.15% 456,000
2010-02-09 2010-02-05 0.390 1,250,000 -200,000 0.15% 487,500
2010-01-18 2010-01-14 0.370 1,450,000 -200,000 0.21% 536,500
2008-05-07 2008-05-05 0.299 1,650,000 +104,762 0.24% 493,322
2008-03-03 2008-02-28 0.262 1,545,238 +1,545,238 0.24% 404,250
2007-06-26 2007-06-22 0.358 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top