History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,880,000 | +0 | 0.20% | 640,920 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,880,000 | +0 | 0.20% | 699,720 |
| 2025-10-10 | 2025-10-08 | 0.119 | 5,880,000 | +0 | 0.20% | 699,720 |
| 2025-10-09 | 2025-10-06 | 0.119 | 5,880,000 | +0 | 0.20% | 699,720 |
| 2025-10-08 | 2025-10-03 | 0.116 | 5,880,000 | -280,000 | 0.20% | 682,080 |
| 2025-09-25 | 2025-09-23 | 0.109 | 6,160,000 | -50,000 | 0.21% | 671,440 |
| 2025-09-23 | 2025-09-19 | 0.114 | 6,210,000 | -70,000 | 0.21% | 707,940 |
| 2025-09-22 | 2025-09-18 | 0.110 | 6,280,000 | +20,000 | 0.22% | 690,800 |
| 2025-09-18 | 2025-09-16 | 0.115 | 6,260,000 | +100,000 | 0.22% | 719,900 |
| 2025-09-15 | 2025-09-11 | 0.107 | 6,160,000 | -190,000 | 0.21% | 659,120 |
| 2025-09-12 | 2025-09-10 | 0.105 | 6,350,000 | +100,000 | 0.22% | 666,750 |
| 2025-09-08 | 2025-09-04 | 0.103 | 6,250,000 | -160,000 | 0.22% | 643,750 |
| 2025-08-26 | 2025-08-22 | 0.105 | 6,410,000 | -90,000 | 0.22% | 673,050 |
| 2025-08-18 | 2025-08-14 | 0.101 | 6,500,000 | +30,000 | 0.22% | 656,500 |
| 2025-08-12 | 2025-08-08 | 0.101 | 6,470,000 | +30,000 | 0.22% | 653,470 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,440,000 | -80,000 | 0.22% | 644,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 6,520,000 | +60,000 | 0.22% | 625,920 |
| 2025-08-05 | 2025-08-01 | 0.099 | 6,460,000 | +50,000 | 0.22% | 639,540 |
| 2025-08-04 | 2025-07-31 | 0.110 | 6,410,000 | +10,000 | 0.22% | 705,100 |
| 2025-08-01 | 2025-07-30 | 0.107 | 6,400,000 | +120,000 | 0.22% | 684,800 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,280,000 | +10,000 | 0.22% | 722,200 |
| 2025-07-29 | 2025-07-25 | 0.112 | 6,270,000 | +10,000 | 0.22% | 702,240 |
| 2025-07-28 | 2025-07-24 | 0.112 | 6,260,000 | +60,000 | 0.22% | 701,120 |
| 2025-07-25 | 2025-07-23 | 0.117 | 6,200,000 | +40,000 | 0.21% | 725,400 |
| 2025-07-16 | 2025-07-14 | 0.117 | 6,160,000 | +130,000 | 0.21% | 720,720 |
| 2025-07-08 | 2025-07-04 | 0.085 | 6,030,000 | -150,000 | 0.21% | 512,550 |
| 2025-07-04 | 2025-07-02 | 0.083 | 6,180,000 | +150,000 | 0.21% | 512,940 |
| 2025-06-10 | 2025-06-06 | 0.079 | 6,030,000 | -370,000 | 0.21% | 476,370 |
| 2025-06-09 | 2025-06-05 | 0.068 | 6,400,000 | +370,000 | 0.22% | 435,200 |
| 2025-05-29 | 2025-05-27 | 0.063 | 6,030,000 | -50,000 | 0.21% | 379,890 |
| 2025-05-27 | 2025-05-23 | 0.065 | 6,080,000 | -300,000 | 0.21% | 395,200 |
| 2025-05-23 | 2025-05-21 | 0.067 | 6,380,000 | +350,000 | 0.22% | 427,460 |
| 2025-05-22 | 2025-05-20 | 0.068 | 6,030,000 | -170,000 | 0.21% | 410,040 |
| 2025-05-15 | 2025-05-13 | 0.060 | 6,200,000 | +180,000 | 0.21% | 372,000 |
| 2025-05-09 | 2025-05-07 | 0.063 | 6,020,000 | -310,000 | 0.21% | 379,260 |
| 2025-04-25 | 2025-04-23 | 0.062 | 6,330,000 | -330,000 | 0.22% | 392,460 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,660,000 | +330,000 | 0.23% | 386,280 |
| 2025-04-16 | 2025-04-14 | 0.064 | 6,330,000 | -280,000 | 0.22% | 405,120 |
| 2025-04-15 | 2025-04-11 | 0.063 | 6,610,000 | -40,000 | 0.23% | 416,430 |
| 2025-04-09 | 2025-04-07 | 0.061 | 6,650,000 | +100,000 | 0.23% | 405,650 |
| 2025-04-07 | 2025-04-02 | 0.066 | 6,550,000 | +60,000 | 0.23% | 432,300 |
| 2025-03-28 | 2025-03-26 | 0.061 | 6,490,000 | +120,000 | 0.22% | 395,890 |
| 2025-03-26 | 2025-03-24 | 0.069 | 6,370,000 | +40,000 | 0.22% | 439,530 |
| 2025-03-19 | 2025-03-17 | 0.068 | 6,330,000 | -100,000 | 0.22% | 430,440 |
| 2025-03-18 | 2025-03-14 | 0.065 | 6,430,000 | -210,000 | 0.22% | 417,950 |
| 2025-03-10 | 2025-03-06 | 0.067 | 6,640,000 | -230,000 | 0.23% | 444,880 |
| 2025-03-05 | 2025-03-03 | 0.065 | 6,870,000 | -210,000 | 0.24% | 446,550 |
| 2025-02-25 | 2025-02-21 | 0.064 | 7,080,000 | +110,000 | 0.24% | 453,120 |
| 2025-02-17 | 2025-02-13 | 0.067 | 6,970,000 | +110,000 | 0.24% | 466,990 |
| 2025-02-14 | 2025-02-12 | 0.069 | 6,860,000 | -100,000 | 0.24% | 473,340 |
| 2025-02-13 | 2025-02-11 | 0.069 | 6,960,000 | +110,000 | 0.24% | 480,240 |
| 2025-02-11 | 2025-02-07 | 0.070 | 6,850,000 | +80,000 | 0.24% | 479,500 |
| 2025-01-16 | 2025-01-14 | 0.073 | 6,770,000 | +10,000 | 0.23% | 494,210 |
| 2025-01-03 | 2024-12-31 | 0.075 | 6,760,000 | +90,000 | 0.23% | 507,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 6,670,000 | +60,000 | 0.23% | 513,590 |
| 2024-12-02 | 2024-11-28 | 0.082 | 6,610,000 | +20,000 | 0.23% | 542,020 |
| 2024-11-15 | 2024-11-13 | 0.083 | 6,590,000 | +30,000 | 0.23% | 546,970 |
| 2024-11-11 | 2024-11-07 | 0.084 | 6,560,000 | +50,000 | 0.23% | 551,040 |
| 2024-10-31 | 2024-10-29 | 0.085 | 6,510,000 | -50,000 | 0.22% | 553,350 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,560,000 | +20,000 | 0.23% | 544,480 |
| 2024-10-25 | 2024-10-23 | 0.082 | 6,540,000 | +20,000 | 0.23% | 536,280 |
| 2024-10-22 | 2024-10-18 | 0.079 | 6,520,000 | -50,000 | 0.22% | 515,080 |
| 2024-10-18 | 2024-10-16 | 0.080 | 6,570,000 | +100,000 | 0.23% | 525,600 |
| 2024-10-17 | 2024-10-15 | 0.079 | 6,470,000 | +100,000 | 0.22% | 511,130 |
| 2024-10-15 | 2024-10-10 | 0.090 | 6,370,000 | +30,000 | 0.22% | 573,300 |
| 2024-10-09 | 2024-10-07 | 0.110 | 6,340,000 | -1,200,000 | 0.22% | 697,400 |
| 2024-10-08 | 2024-10-04 | 0.100 | 7,540,000 | -90,000 | 0.26% | 754,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 7,630,000 | +990,000 | 0.26% | 885,080 |
| 2024-10-04 | 2024-10-02 | 0.079 | 6,640,000 | +50,000 | 0.23% | 524,560 |
| 2024-10-03 | 2024-09-30 | 0.072 | 6,590,000 | +410,000 | 0.23% | 474,480 |
| 2024-08-05 | 2024-08-01 | 0.070 | 6,180,000 | +10,000 | 0.21% | 432,600 |
| 2024-07-30 | 2024-07-26 | 0.072 | 6,170,000 | -10,000 | 0.21% | 444,240 |
| 2024-06-20 | 2024-06-18 | 0.086 | 6,180,000 | -450,000 | 0.21% | 531,480 |
| 2024-06-18 | 2024-06-14 | 0.088 | 6,630,000 | +10,000 | 0.23% | 583,440 |
| 2024-06-17 | 2024-06-13 | 0.088 | 6,620,000 | +20,000 | 0.23% | 582,560 |
| 2024-06-06 | 2024-06-04 | 0.084 | 6,600,000 | +420,000 | 0.23% | 554,400 |
| 2024-05-20 | 2024-05-16 | 0.095 | 6,180,000 | -1,200,000 | 0.21% | 587,100 |
| 2024-05-17 | 2024-05-14 | 0.065 | 7,380,000 | -300,000 | 0.25% | 479,700 |
| 2024-05-16 | 2024-05-13 | 0.061 | 7,680,000 | -150,000 | 0.26% | 468,480 |
| 2024-05-07 | 2024-05-03 | 0.060 | 7,830,000 | +50,000 | 0.27% | 469,800 |
| 2024-04-30 | 2024-04-26 | 0.055 | 7,780,000 | +30,000 | 0.27% | 427,900 |
| 2024-04-23 | 2024-04-19 | 0.057 | 7,750,000 | +10,000 | 0.27% | 441,750 |
| 2024-04-17 | 2024-04-15 | 0.064 | 7,740,000 | +10,000 | 0.27% | 495,360 |
| 2024-04-08 | 2024-04-03 | 0.060 | 7,730,000 | +130,000 | 0.27% | 463,800 |
| 2024-04-03 | 2024-03-28 | 0.062 | 7,600,000 | +10,000 | 0.26% | 471,200 |
| 2024-04-02 | 2024-03-27 | 0.060 | 7,590,000 | +60,000 | 0.26% | 455,400 |
| 2024-03-28 | 2024-03-26 | 0.060 | 7,530,000 | +290,000 | 0.26% | 451,800 |
| 2024-03-26 | 2024-03-22 | 0.071 | 7,240,000 | +20,000 | 0.25% | 514,040 |
| 2024-03-20 | 2024-03-18 | 0.077 | 7,220,000 | +130,000 | 0.25% | 555,940 |
| 2024-03-14 | 2024-03-12 | 0.078 | 7,090,000 | -140,000 | 0.24% | 553,020 |
| 2024-02-27 | 2024-02-23 | 0.077 | 7,230,000 | -150,000 | 0.25% | 556,710 |
| 2024-02-26 | 2024-02-22 | 0.074 | 7,380,000 | +280,000 | 0.25% | 546,120 |
| 2024-01-30 | 2024-01-26 | 0.077 | 7,100,000 | -110,000 | 0.24% | 546,700 |
| 2024-01-25 | 2024-01-23 | 0.077 | 7,210,000 | +110,000 | 0.25% | 555,170 |
| 2024-01-23 | 2024-01-19 | 0.075 | 7,100,000 | -250,000 | 0.24% | 532,500 |
| 2024-01-22 | 2024-01-18 | 0.073 | 7,350,000 | +100,000 | 0.25% | 536,550 |
| 2024-01-19 | 2024-01-17 | 0.076 | 7,250,000 | +150,000 | 0.25% | 551,000 |
| 2024-01-17 | 2024-01-15 | 0.081 | 7,100,000 | +20,000 | 0.24% | 575,100 |
| 2024-01-15 | 2024-01-11 | 0.082 | 7,080,000 | +30,000 | 0.24% | 580,560 |
| 2024-01-04 | 2024-01-02 | 0.082 | 7,050,000 | -80,000 | 0.24% | 578,100 |
| 2023-12-29 | 2023-12-27 | 0.082 | 7,130,000 | +20,000 | 0.25% | 584,660 |
| 2023-12-22 | 2023-12-20 | 0.079 | 7,110,000 | +30,000 | 0.24% | 561,690 |
| 2023-12-19 | 2023-12-15 | 0.081 | 7,080,000 | +40,000 | 0.24% | 573,480 |
| 2023-12-14 | 2023-12-12 | 0.081 | 7,040,000 | +50,000 | 0.24% | 570,240 |
| 2023-12-12 | 2023-12-08 | 0.081 | 6,990,000 | +20,000 | 0.24% | 566,190 |
| 2023-12-08 | 2023-12-06 | 0.084 | 6,970,000 | +30,000 | 0.24% | 585,480 |
| 2023-11-20 | 2023-11-16 | 0.084 | 6,940,000 | +20,000 | 0.24% | 582,960 |
| 2023-10-30 | 2023-10-26 | 0.077 | 6,920,000 | +20,000 | 0.24% | 532,840 |
| 2023-10-26 | 2023-10-24 | 0.083 | 6,900,000 | +10,000 | 0.24% | 572,700 |
| 2023-10-11 | 2023-10-09 | 0.080 | 6,890,000 | +10,000 | 0.24% | 551,200 |
| 2023-10-10 | 2023-10-06 | 0.075 | 6,880,000 | +100,000 | 0.24% | 516,000 |
| 2023-09-27 | 2023-09-25 | 0.078 | 6,780,000 | +30,000 | 0.23% | 528,840 |
| 2023-09-20 | 2023-09-18 | 0.080 | 6,750,000 | +20,000 | 0.23% | 540,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 6,730,000 | +10,000 | 0.23% | 551,860 |
| 2023-08-31 | 2023-08-29 | 0.072 | 6,720,000 | +100,000 | 0.23% | 483,840 |
| 2023-08-28 | 2023-08-24 | 0.078 | 6,620,000 | +20,000 | 0.23% | 516,360 |
| 2023-08-25 | 2023-08-23 | 0.076 | 6,600,000 | +50,000 | 0.23% | 501,600 |
| 2023-08-22 | 2023-08-18 | 0.077 | 6,550,000 | +10,000 | 0.23% | 504,350 |
| 2023-08-11 | 2023-08-09 | 0.084 | 6,540,000 | +20,000 | 0.23% | 549,360 |
| 2023-07-19 | 2023-07-14 | 0.082 | 6,520,000 | -90,000 | 0.22% | 534,640 |
| 2023-07-14 | 2023-07-12 | 0.086 | 6,610,000 | -90,000 | 0.23% | 568,460 |
| 2023-07-13 | 2023-07-11 | 0.085 | 6,700,000 | +30,000 | 0.23% | 569,500 |
| 2023-07-11 | 2023-07-07 | 0.086 | 6,670,000 | +20,000 | 0.23% | 573,620 |
| 2023-07-10 | 2023-07-06 | 0.089 | 6,650,000 | +20,000 | 0.23% | 591,850 |
| 2023-06-12 | 2023-06-08 | 0.083 | 6,630,000 | +30,000 | 0.23% | 550,290 |
| 2023-06-08 | 2023-06-06 | 0.081 | 6,600,000 | +10,000 | 0.23% | 534,600 |
| 2023-06-07 | 2023-06-05 | 0.079 | 6,590,000 | -100,000 | 0.23% | 520,610 |
| 2023-06-06 | 2023-06-02 | 0.078 | 6,690,000 | +180,000 | 0.23% | 521,820 |
| 2023-06-02 | 2023-05-31 | 0.076 | 6,510,000 | +10,000 | 0.22% | 494,760 |
| 2023-05-29 | 2023-05-24 | 0.076 | 6,500,000 | +120,000 | 0.22% | 494,000 |
| 2023-05-18 | 2023-05-16 | 0.078 | 6,380,000 | +30,000 | 0.22% | 497,640 |
| 2023-05-16 | 2023-05-12 | 0.090 | 6,350,000 | +170,000 | 0.22% | 571,500 |
| 2023-05-03 | 2023-04-28 | 0.080 | 6,180,000 | -190,000 | 0.21% | 494,400 |
| 2023-05-02 | 2023-04-27 | 0.076 | 6,370,000 | -80,000 | 0.22% | 484,120 |
| 2023-04-25 | 2023-04-21 | 0.078 | 6,450,000 | +60,000 | 0.22% | 503,100 |
| 2023-04-20 | 2023-04-18 | 0.082 | 6,390,000 | -240,000 | 0.22% | 523,980 |
| 2023-04-17 | 2023-04-13 | 0.074 | 6,630,000 | -40,000 | 0.23% | 490,620 |
| 2023-04-13 | 2023-04-11 | 0.079 | 6,670,000 | +100,000 | 0.23% | 526,930 |
| 2023-04-06 | 2023-04-03 | 0.076 | 6,570,000 | +40,000 | 0.23% | 499,320 |
| 2023-04-03 | 2023-03-30 | 0.077 | 6,530,000 | +150,000 | 0.23% | 502,810 |
| 2023-03-16 | 2023-03-14 | 0.081 | 6,380,000 | +200,000 | 0.22% | 516,780 |
| 2023-03-15 | 2023-03-13 | 0.076 | 6,180,000 | -200,000 | 0.21% | 469,680 |
| 2023-03-14 | 2023-03-10 | 0.076 | 6,380,000 | -200,000 | 0.22% | 484,880 |
| 2023-03-06 | 2023-03-02 | 0.083 | 6,580,000 | -140,000 | 0.23% | 546,140 |
| 2023-03-01 | 2023-02-27 | 0.083 | 6,720,000 | +20,000 | 0.23% | 557,760 |
| 2023-02-22 | 2023-02-20 | 0.077 | 6,700,000 | +20,000 | 0.23% | 515,900 |
| 2023-02-15 | 2023-02-13 | 0.079 | 6,680,000 | +60,000 | 0.23% | 527,720 |
| 2023-02-13 | 2023-02-09 | 0.083 | 6,620,000 | +30,000 | 0.23% | 549,460 |
| 2023-02-08 | 2023-02-06 | 0.083 | 6,590,000 | +10,000 | 0.23% | 546,970 |
| 2023-02-01 | 2023-01-30 | 0.071 | 6,580,000 | +50,000 | 0.23% | 467,180 |
| 2023-01-31 | 2023-01-27 | 0.076 | 6,530,000 | +120,000 | 0.23% | 496,280 |
| 2023-01-09 | 2023-01-05 | 0.083 | 6,410,000 | +30,000 | 0.22% | 532,030 |
| 2022-12-12 | 2022-12-08 | 0.082 | 6,380,000 | +20,000 | 0.22% | 523,160 |
| 2022-12-08 | 2022-12-06 | 0.078 | 6,360,000 | +10,000 | 0.22% | 496,080 |
| 2022-12-07 | 2022-12-05 | 0.076 | 6,350,000 | +70,000 | 0.22% | 482,600 |
| 2022-12-02 | 2022-11-30 | 0.064 | 6,280,000 | +70,000 | 0.22% | 401,920 |
| 2022-12-01 | 2022-11-29 | 0.075 | 6,210,000 | +10,000 | 0.21% | 465,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 6,200,000 | +20,000 | 0.21% | 465,000 |
| 2022-11-08 | 2022-11-04 | 0.076 | 6,180,000 | +20,000 | 0.21% | 469,680 |
| 2022-10-27 | 2022-10-25 | 0.075 | 6,160,000 | +20,000 | 0.21% | 462,000 |
| 2022-07-26 | 2022-07-22 | 0.109 | 6,140,000 | +10,000 | 0.21% | 669,260 |
| 2022-07-07 | 2022-07-05 | 0.098 | 6,130,000 | +90,000 | 0.21% | 600,740 |
| 2022-07-05 | 2022-06-30 | 0.105 | 6,040,000 | -20,000 | 0.21% | 634,200 |
| 2022-06-30 | 2022-06-28 | 0.095 | 6,060,000 | +20,000 | 0.21% | 575,700 |
| 2022-06-29 | 2022-06-27 | 0.107 | 6,040,000 | +20,000 | 0.21% | 646,280 |
| 2022-06-28 | 2022-06-24 | 0.099 | 6,020,000 | +10,000 | 0.21% | 595,980 |
| 2022-06-16 | 2022-06-14 | 0.090 | 6,010,000 | +30,000 | 0.21% | 540,900 |
| 2022-05-16 | 2022-05-12 | 0.092 | 5,980,000 | +40,000 | 0.21% | 550,160 |
| 2022-05-13 | 2022-05-11 | 0.103 | 5,940,000 | +160,000 | 0.20% | 611,820 |
| 2022-05-05 | 2022-05-03 | 0.103 | 5,780,000 | +230,000 | 0.20% | 595,340 |
| 2022-04-22 | 2022-04-20 | 0.113 | 5,550,000 | +190,000 | 0.19% | 627,150 |
| 2022-04-11 | 2022-04-07 | 0.120 | 5,360,000 | +200,000 | 0.18% | 643,200 |
| 2022-03-08 | 2022-03-04 | 0.122 | 5,160,000 | +100,000 | 0.18% | 629,520 |
| 2022-02-28 | 2022-02-24 | 0.128 | 5,060,000 | +40,000 | 0.17% | 647,680 |
| 2022-02-08 | 2022-02-04 | 0.144 | 5,020,000 | +40,000 | 0.17% | 722,880 |
| 2021-09-29 | 2021-09-27 | 0.126 | 4,980,000 | +100,000 | 0.17% | 627,480 |
| 2021-09-28 | 2021-09-24 | 0.137 | 4,880,000 | -100,000 | 0.17% | 668,560 |
| 2021-07-19 | 2021-07-15 | 0.150 | 4,980,000 | -450,000 | 0.17% | 747,000 |
| 2021-07-16 | 2021-07-14 | 0.140 | 5,430,000 | +20,000 | 0.19% | 760,200 |
| 2021-07-15 | 2021-07-13 | 0.140 | 5,410,000 | +20,000 | 0.19% | 757,400 |
| 2021-07-14 | 2021-07-12 | 0.131 | 5,390,000 | +140,000 | 0.19% | 706,090 |
| 2021-07-13 | 2021-07-09 | 0.139 | 5,250,000 | +10,000 | 0.18% | 729,750 |
| 2021-07-08 | 2021-07-06 | 0.145 | 5,240,000 | +260,000 | 0.18% | 759,800 |
| 2021-06-24 | 2021-06-22 | 0.144 | 4,980,000 | -210,000 | 0.17% | 717,120 |
| 2021-06-23 | 2021-06-21 | 0.141 | 5,190,000 | +210,000 | 0.18% | 731,790 |
| 2021-04-12 | 2021-04-08 | 0.160 | 4,980,000 | -100,000 | 0.17% | 796,800 |
| 2021-04-01 | 2021-03-30 | 0.160 | 5,080,000 | -120,000 | 0.18% | 812,800 |
| 2021-03-31 | 2021-03-29 | 0.155 | 5,200,000 | +20,000 | 0.18% | 806,000 |
| 2021-03-30 | 2021-03-26 | 0.156 | 5,180,000 | -110,000 | 0.18% | 808,080 |
| 2021-03-29 | 2021-03-25 | 0.152 | 5,290,000 | +310,000 | 0.18% | 804,080 |
| 2021-03-25 | 2021-03-23 | 0.172 | 4,980,000 | -10,000 | 0.17% | 856,560 |
| 2021-03-23 | 2021-03-19 | 0.173 | 4,990,000 | +10,000 | 0.17% | 863,270 |
| 2021-02-26 | 2021-02-24 | 0.193 | 4,980,000 | -50,000 | 0.17% | 961,140 |
| 2021-02-25 | 2021-02-23 | 0.189 | 5,030,000 | +50,000 | 0.17% | 950,670 |
| 2021-02-24 | 2021-02-22 | 0.197 | 4,980,000 | -90,000 | 0.17% | 981,060 |
| 2021-02-18 | 2021-02-16 | 0.181 | 5,070,000 | -110,000 | 0.17% | 917,670 |
| 2021-02-17 | 2021-02-11 | 0.175 | 5,180,000 | +110,000 | 0.18% | 906,500 |
| 2021-02-16 | 2021-02-09 | 0.178 | 5,070,000 | -80,000 | 0.17% | 902,460 |
| 2021-02-10 | 2021-02-08 | 0.188 | 5,150,000 | +80,000 | 0.18% | 968,200 |
| 2021-01-27 | 2021-01-25 | 0.187 | 5,070,000 | -270,000 | 0.17% | 948,090 |
| 2021-01-26 | 2021-01-22 | 0.197 | 5,340,000 | +50,000 | 0.18% | 1,051,980 |
| 2021-01-22 | 2021-01-20 | 0.197 | 5,290,000 | +40,000 | 0.18% | 1,042,130 |
| 2021-01-21 | 2021-01-19 | 0.195 | 5,250,000 | -20,000 | 0.18% | 1,023,750 |
| 2021-01-20 | 2021-01-18 | 0.190 | 5,270,000 | +90,000 | 0.18% | 1,001,300 |
| 2021-01-19 | 2021-01-15 | 0.193 | 5,180,000 | +20,000 | 0.18% | 999,740 |
| 2021-01-18 | 2021-01-14 | 0.193 | 5,160,000 | -90,000 | 0.18% | 995,880 |
| 2021-01-14 | 2021-01-12 | 0.195 | 5,250,000 | -20,000 | 0.18% | 1,023,750 |
| 2020-12-08 | 2020-12-04 | 0.180 | 5,270,000 | -140,000 | 0.18% | 948,600 |
| 2020-12-07 | 2020-12-03 | 0.180 | 5,410,000 | +140,000 | 0.19% | 973,800 |
| 2020-11-12 | 2020-11-10 | 0.183 | 5,270,000 | -80,000 | 0.18% | 964,410 |
| 2020-11-10 | 2020-11-06 | 0.188 | 5,350,000 | +80,000 | 0.18% | 1,005,800 |
| 2020-10-28 | 2020-10-23 | 0.183 | 5,270,000 | -50,000 | 0.18% | 964,410 |
| 2020-10-27 | 2020-10-22 | 0.185 | 5,320,000 | +30,000 | 0.18% | 984,200 |
| 2020-10-23 | 2020-10-21 | 0.202 | 5,290,000 | +20,000 | 0.18% | 1,068,580 |
| 2020-09-04 | 2020-09-02 | 0.194 | 5,270,000 | -70,000 | 0.18% | 1,022,380 |
| 2020-08-31 | 2020-08-27 | 0.187 | 5,340,000 | -40,000 | 0.18% | 998,580 |
| 2020-08-28 | 2020-08-26 | 0.190 | 5,380,000 | +80,000 | 0.19% | 1,022,200 |
| 2020-08-26 | 2020-08-24 | 0.193 | 5,300,000 | +30,000 | 0.18% | 1,022,900 |
| 2020-07-30 | 2020-07-28 | 0.197 | 5,270,000 | -300,000 | 0.18% | 1,038,190 |
| 2020-07-27 | 2020-07-23 | 0.181 | 5,570,000 | -20,000 | 0.19% | 1,008,170 |
| 2020-07-24 | 2020-07-22 | 0.179 | 5,590,000 | +10,000 | 0.19% | 1,000,610 |
| 2020-07-23 | 2020-07-21 | 0.180 | 5,580,000 | +190,000 | 0.19% | 1,004,400 |
| 2020-07-22 | 2020-07-20 | 0.180 | 5,390,000 | +30,000 | 0.19% | 970,200 |
| 2020-07-17 | 2020-07-15 | 0.190 | 5,360,000 | +80,000 | 0.18% | 1,018,400 |
| 2020-07-16 | 2020-07-14 | 0.195 | 5,280,000 | +10,000 | 0.18% | 1,029,600 |
| 2020-07-15 | 2020-07-13 | 0.193 | 5,270,000 | +290,000 | 0.18% | 1,017,110 |
| 2020-07-09 | 2020-07-07 | 0.177 | 4,980,000 | -530,000 | 0.17% | 881,460 |
| 2020-07-07 | 2020-07-03 | 0.159 | 5,510,000 | +10,000 | 0.19% | 876,090 |
| 2020-06-19 | 2020-06-17 | 0.150 | 5,500,000 | -70,000 | 0.19% | 825,000 |
| 2020-06-12 | 2020-06-10 | 0.135 | 5,570,000 | +20,000 | 0.19% | 751,950 |
| 2020-06-11 | 2020-06-09 | 0.130 | 5,550,000 | +50,000 | 0.19% | 721,500 |
| 2020-06-05 | 2020-06-03 | 0.130 | 5,500,000 | -180,000 | 0.19% | 715,000 |
| 2020-06-03 | 2020-06-01 | 0.118 | 5,680,000 | +10,000 | 0.20% | 670,240 |
| 2020-06-01 | 2020-05-28 | 0.123 | 5,670,000 | +60,000 | 0.20% | 697,410 |
| 2020-05-28 | 2020-05-26 | 0.129 | 5,610,000 | +50,000 | 0.19% | 723,690 |
| 2020-05-27 | 2020-05-25 | 0.128 | 5,560,000 | +10,000 | 0.19% | 711,680 |
| 2020-05-22 | 2020-05-20 | 0.130 | 5,550,000 | +30,000 | 0.19% | 721,500 |
| 2020-05-21 | 2020-05-19 | 0.133 | 5,520,000 | -40,000 | 0.19% | 734,160 |
| 2020-05-08 | 2020-05-06 | 0.132 | 5,560,000 | -40,000 | 0.19% | 733,920 |
| 2020-05-07 | 2020-05-05 | 0.128 | 5,600,000 | +30,000 | 0.19% | 716,800 |
| 2020-05-06 | 2020-05-04 | 0.126 | 5,570,000 | +70,000 | 0.19% | 701,820 |
| 2020-04-24 | 2020-04-22 | 0.120 | 5,500,000 | -30,000 | 0.19% | 660,000 |
| 2020-04-23 | 2020-04-21 | 0.120 | 5,530,000 | +30,000 | 0.19% | 663,600 |
| 2020-04-15 | 2020-04-09 | 0.113 | 5,500,000 | -40,000 | 0.19% | 621,500 |
| 2020-04-08 | 2020-04-06 | 0.115 | 5,540,000 | +30,000 | 0.19% | 637,100 |
| 2020-04-06 | 2020-04-02 | 0.115 | 5,510,000 | +10,000 | 0.19% | 633,650 |
| 2020-02-28 | 2020-02-26 | 0.119 | 5,500,000 | -170,000 | 0.19% | 654,500 |
| 2020-02-27 | 2020-02-25 | 0.128 | 5,670,000 | +170,000 | 0.20% | 725,760 |
| 2020-01-17 | 2020-01-15 | 0.134 | 5,500,000 | -280,000 | 0.19% | 737,000 |
| 2020-01-16 | 2020-01-14 | 0.132 | 5,780,000 | +280,000 | 0.20% | 762,960 |
| 2020-01-10 | 2020-01-08 | 0.140 | 5,500,000 | +20,000 | 0.19% | 770,000 |
| 2020-01-07 | 2020-01-03 | 0.144 | 5,480,000 | -20,000 | 0.19% | 789,120 |
| 2019-12-02 | 2019-11-28 | 0.120 | 5,500,000 | -120,000 | 0.19% | 660,000 |
| 2019-11-29 | 2019-11-27 | 0.123 | 5,620,000 | +120,000 | 0.19% | 691,260 |
| 2019-11-25 | 2019-11-21 | 0.128 | 5,500,000 | -100,000 | 0.19% | 704,000 |
| 2019-11-22 | 2019-11-20 | 0.125 | 5,600,000 | -130,000 | 0.19% | 700,000 |
| 2019-11-15 | 2019-11-13 | 0.133 | 5,730,000 | +230,000 | 0.20% | 762,090 |
| 2019-11-11 | 2019-11-07 | 0.140 | 5,500,000 | -20,000 | 0.19% | 770,000 |
| 2019-11-08 | 2019-11-06 | 0.136 | 5,520,000 | +20,000 | 0.19% | 750,720 |
| 2019-10-24 | 2019-10-22 | 0.150 | 5,500,000 | +20,000 | 0.19% | 825,000 |
| 2019-10-21 | 2019-10-17 | 0.147 | 5,480,000 | -100,000 | 0.19% | 805,560 |
| 2019-10-18 | 2019-10-16 | 0.144 | 5,580,000 | -30,000 | 0.19% | 803,520 |
| 2019-10-16 | 2019-10-14 | 0.149 | 5,610,000 | -90,000 | 0.19% | 835,890 |
| 2019-09-27 | 2019-09-25 | 0.144 | 5,700,000 | +60,000 | 0.20% | 820,800 |
| 2019-09-13 | 2019-09-11 | 0.153 | 5,640,000 | +110,000 | 0.19% | 862,920 |
| 2019-09-04 | 2019-09-02 | 0.159 | 5,530,000 | +10,000 | 0.19% | 879,270 |
| 2019-08-26 | 2019-08-22 | 0.154 | 5,520,000 | +10,000 | 0.19% | 850,080 |
| 2019-08-23 | 2019-08-21 | 0.154 | 5,510,000 | +30,000 | 0.19% | 848,540 |
| 2019-08-19 | 2019-08-15 | 0.155 | 5,480,000 | +10,000 | 0.19% | 849,400 |
| 2019-08-16 | 2019-08-14 | 0.152 | 5,470,000 | +70,000 | 0.19% | 831,440 |
| 2019-08-12 | 2019-08-08 | 0.159 | 5,400,000 | +10,000 | 0.19% | 858,600 |
| 2019-08-09 | 2019-08-07 | 0.164 | 5,390,000 | -60,000 | 0.19% | 883,960 |
| 2019-08-06 | 2019-08-02 | 0.157 | 5,450,000 | +110,000 | 0.19% | 855,650 |
| 2019-08-02 | 2019-07-31 | 0.170 | 5,340,000 | +30,000 | 0.18% | 907,800 |
| 2019-07-22 | 2019-07-18 | 0.167 | 5,310,000 | -90,000 | 0.18% | 886,770 |
| 2019-07-12 | 2019-07-10 | 0.168 | 5,400,000 | -80,000 | 0.19% | 907,200 |
| 2019-07-11 | 2019-07-09 | 0.172 | 5,480,000 | +20,000 | 0.19% | 942,560 |
| 2019-07-10 | 2019-07-08 | 0.165 | 5,460,000 | +500,000 | 0.19% | 900,900 |
| 2019-06-25 | 2019-06-21 | 0.176 | 4,960,000 | -100,000 | 0.17% | 872,960 |
| 2019-06-24 | 2019-06-20 | 0.176 | 5,060,000 | +100,000 | 0.17% | 890,560 |
| 2019-04-09 | 2019-04-04 | 0.195 | 4,960,000 | +750,000 | 0.17% | 967,200 |
| 2019-03-29 | 2019-03-27 | 0.191 | 4,210,000 | -50,000 | 0.15% | 804,110 |
| 2019-03-26 | 2019-03-22 | 0.190 | 4,260,000 | -20,000 | 0.15% | 809,400 |
| 2019-03-21 | 2019-03-19 | 0.190 | 4,280,000 | -10,000 | 0.15% | 813,200 |
| 2019-03-20 | 2019-03-18 | 0.190 | 4,290,000 | -20,000 | 0.15% | 815,100 |
| 2019-03-19 | 2019-03-15 | 0.198 | 4,310,000 | +100,000 | 0.15% | 853,380 |
| 2019-03-04 | 2019-02-28 | 0.193 | 4,210,000 | -110,000 | 0.15% | 812,530 |
| 2019-02-28 | 2019-02-26 | 0.200 | 4,320,000 | -30,000 | 0.15% | 864,000 |
| 2019-02-27 | 2019-02-25 | 0.200 | 4,350,000 | -160,000 | 0.15% | 870,000 |
| 2019-02-21 | 2019-02-19 | 0.192 | 4,510,000 | +300,000 | 0.16% | 865,920 |
| 2018-12-05 | 2018-12-03 | 0.194 | 4,210,000 | -230,000 | 0.15% | 816,740 |
| 2018-12-03 | 2018-11-29 | 0.185 | 4,440,000 | -220,000 | 0.15% | 821,400 |
| 2018-11-23 | 2018-11-21 | 0.186 | 4,660,000 | +130,000 | 0.16% | 866,760 |
| 2018-11-21 | 2018-11-19 | 0.180 | 4,530,000 | -20,000 | 0.16% | 815,400 |
| 2018-11-16 | 2018-11-14 | 0.177 | 4,550,000 | -110,000 | 0.16% | 805,350 |
| 2018-11-14 | 2018-11-12 | 0.179 | 4,660,000 | +70,000 | 0.16% | 834,140 |
| 2018-11-13 | 2018-11-09 | 0.183 | 4,590,000 | -240,000 | 0.16% | 839,970 |
| 2018-11-02 | 2018-10-31 | 0.180 | 4,830,000 | +130,000 | 0.17% | 869,400 |
| 2018-10-26 | 2018-10-24 | 0.184 | 4,700,000 | +110,000 | 0.16% | 864,800 |
| 2018-10-23 | 2018-10-19 | 0.185 | 4,590,000 | -30,000 | 0.16% | 849,150 |
| 2018-10-19 | 2018-10-16 | 0.174 | 4,620,000 | +200,000 | 0.16% | 803,880 |
| 2018-10-16 | 2018-10-12 | 0.193 | 4,420,000 | +210,000 | 0.15% | 853,060 |
| 2018-09-10 | 2018-09-06 | 0.212 | 4,210,000 | -340,000 | 0.15% | 892,520 |
| 2018-08-21 | 2018-08-17 | 0.210 | 4,550,000 | +340,000 | 0.16% | 955,500 |
| 2018-08-01 | 2018-07-30 | 0.232 | 4,210,000 | -210,000 | 0.15% | 976,720 |
| 2018-07-25 | 2018-07-23 | 0.219 | 4,420,000 | +210,000 | 0.15% | 967,980 |
| 2018-05-21 | 2018-05-17 | 0.250 | 4,210,000 | -10,000 | 0.15% | 1,052,500 |
| 2018-05-16 | 2018-05-14 | 0.255 | 4,220,000 | -20,000 | 0.15% | 1,076,100 |
| 2018-05-15 | 2018-05-11 | 0.250 | 4,240,000 | +30,000 | 0.15% | 1,060,000 |
| 2018-03-28 | 2018-03-26 | 0.260 | 4,210,000 | -180,000 | 0.15% | 1,094,600 |
| 2018-02-14 | 2018-02-12 | 0.260 | 4,390,000 | -30,000 | 0.15% | 1,141,400 |
| 2018-02-13 | 2018-02-09 | 0.255 | 4,420,000 | +30,000 | 0.15% | 1,127,100 |
| 2018-02-02 | 2018-01-31 | 0.275 | 4,390,000 | -50,000 | 0.15% | 1,207,250 |
| 2018-01-29 | 2018-01-25 | 0.270 | 4,440,000 | -40,000 | 0.15% | 1,198,800 |
| 2018-01-26 | 2018-01-24 | 0.270 | 4,480,000 | -350,000 | 0.15% | 1,209,600 |
| 2018-01-25 | 2018-01-23 | 0.270 | 4,830,000 | +40,000 | 0.17% | 1,304,100 |
| 2018-01-24 | 2018-01-22 | 0.270 | 4,790,000 | +20,000 | 0.17% | 1,293,300 |
| 2018-01-23 | 2018-01-19 | 0.270 | 4,770,000 | +110,000 | 0.16% | 1,287,900 |
| 2018-01-17 | 2018-01-15 | 0.270 | 4,660,000 | +270,000 | 0.16% | 1,258,200 |
| 2018-01-11 | 2018-01-09 | 0.270 | 4,390,000 | -110,000 | 0.15% | 1,185,300 |
| 2018-01-10 | 2018-01-08 | 0.280 | 4,500,000 | +110,000 | 0.16% | 1,260,000 |
| 2018-01-05 | 2018-01-03 | 0.280 | 4,390,000 | -20,000 | 0.15% | 1,229,200 |
| 2018-01-04 | 2018-01-02 | 0.280 | 4,410,000 | +20,000 | 0.15% | 1,234,800 |
| 2018-01-02 | 2017-12-28 | 0.275 | 4,390,000 | -300,000 | 0.15% | 1,207,250 |
| 2017-12-29 | 2017-12-27 | 0.270 | 4,690,000 | -170,000 | 0.16% | 1,266,300 |
| 2017-12-22 | 2017-12-20 | 0.270 | 4,860,000 | +10,000 | 0.17% | 1,312,200 |
| 2017-12-19 | 2017-12-15 | 0.265 | 4,850,000 | +10,000 | 0.17% | 1,285,250 |
| 2017-12-18 | 2017-12-14 | 0.270 | 4,840,000 | +40,000 | 0.17% | 1,306,800 |
| 2017-12-15 | 2017-12-13 | 0.270 | 4,800,000 | +120,000 | 0.17% | 1,296,000 |
| 2017-12-12 | 2017-12-08 | 0.270 | 4,680,000 | +110,000 | 0.16% | 1,263,600 |
| 2017-12-08 | 2017-12-06 | 0.270 | 4,570,000 | +20,000 | 0.16% | 1,233,900 |
| 2017-12-06 | 2017-12-04 | 0.275 | 4,550,000 | +10,000 | 0.16% | 1,251,250 |
| 2017-12-04 | 2017-11-30 | 0.270 | 4,540,000 | +130,000 | 0.16% | 1,225,800 |
| 2017-11-28 | 2017-11-24 | 0.280 | 4,410,000 | +20,000 | 0.15% | 1,234,800 |
| 2017-09-21 | 2017-09-19 | 0.270 | 4,390,000 | -70,000 | 0.15% | 1,185,300 |
| 2017-09-19 | 2017-09-15 | 0.280 | 4,460,000 | +50,000 | 0.15% | 1,248,800 |
| 2017-09-18 | 2017-09-14 | 0.280 | 4,410,000 | +20,000 | 0.15% | 1,234,800 |
| 2017-09-06 | 2017-09-04 | 0.265 | 4,390,000 | -450,000 | 0.15% | 1,163,350 |
| 2017-09-05 | 2017-09-01 | 0.265 | 4,840,000 | -80,000 | 0.17% | 1,282,600 |
| 2017-09-04 | 2017-08-31 | 0.265 | 4,920,000 | +410,000 | 0.17% | 1,303,800 |
| 2017-08-30 | 2017-08-28 | 0.270 | 4,510,000 | +10,000 | 0.16% | 1,217,700 |
| 2017-08-28 | 2017-08-24 | 0.270 | 4,500,000 | +100,000 | 0.16% | 1,215,000 |
| 2017-08-22 | 2017-08-18 | 0.270 | 4,400,000 | +10,000 | 0.15% | 1,188,000 |
| 2017-07-27 | 2017-07-25 | 0.265 | 4,390,000 | -300,000 | 0.15% | 1,163,350 |
| 2017-07-26 | 2017-07-24 | 0.260 | 4,690,000 | -20,000 | 0.16% | 1,219,400 |
| 2017-07-25 | 2017-07-21 | 0.260 | 4,710,000 | +320,000 | 0.16% | 1,224,600 |
| 2017-07-19 | 2017-07-17 | 0.270 | 4,390,000 | -280,000 | 0.15% | 1,185,300 |
| 2017-07-18 | 2017-07-14 | 0.260 | 4,670,000 | +210,000 | 0.16% | 1,214,200 |
| 2017-07-17 | 2017-07-13 | 0.255 | 4,460,000 | +70,000 | 0.15% | 1,137,300 |
| 2017-07-14 | 2017-07-12 | 0.250 | 4,390,000 | -150,000 | 0.15% | 1,097,500 |
| 2017-07-13 | 2017-07-11 | 0.255 | 4,540,000 | +120,000 | 0.16% | 1,157,700 |
| 2017-07-12 | 2017-07-10 | 0.260 | 4,420,000 | -380,000 | 0.15% | 1,149,200 |
| 2017-07-11 | 2017-07-07 | 0.260 | 4,800,000 | +410,000 | 0.17% | 1,248,000 |
| 2017-06-27 | 2017-06-23 | 0.265 | 4,390,000 | -120,000 | 0.15% | 1,163,350 |
| 2017-06-23 | 2017-06-21 | 0.270 | 4,510,000 | +10,000 | 0.16% | 1,217,700 |
| 2017-06-19 | 2017-06-15 | 0.270 | 4,500,000 | +110,000 | 0.16% | 1,215,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 4,390,000 | -340,000 | 0.15% | 1,229,200 |
| 2017-06-05 | 2017-06-01 | 0.265 | 4,730,000 | +10,000 | 0.16% | 1,253,450 |
| 2017-06-01 | 2017-05-29 | 0.275 | 4,720,000 | +20,000 | 0.16% | 1,298,000 |
| 2017-05-26 | 2017-05-24 | 0.270 | 4,700,000 | -240,000 | 0.16% | 1,269,000 |
| 2017-05-25 | 2017-05-23 | 0.265 | 4,940,000 | +50,000 | 0.17% | 1,309,100 |
| 2017-05-24 | 2017-05-22 | 0.265 | 4,890,000 | +180,000 | 0.17% | 1,295,850 |
| 2017-05-18 | 2017-05-16 | 0.270 | 4,710,000 | +60,000 | 0.16% | 1,271,700 |
| 2017-05-12 | 2017-05-10 | 0.270 | 4,650,000 | +30,000 | 0.16% | 1,255,500 |
| 2017-05-10 | 2017-05-08 | 0.275 | 4,620,000 | -250,000 | 0.16% | 1,270,500 |
| 2017-05-09 | 2017-05-05 | 0.270 | 4,870,000 | +110,000 | 0.17% | 1,314,900 |
| 2017-05-08 | 2017-05-04 | 0.270 | 4,760,000 | +220,000 | 0.16% | 1,285,200 |
| 2017-05-05 | 2017-05-02 | 0.285 | 4,540,000 | +10,000 | 0.16% | 1,293,900 |
| 2017-04-28 | 2017-04-26 | 0.290 | 4,530,000 | -50,000 | 0.16% | 1,313,700 |
| 2017-04-25 | 2017-04-21 | 0.285 | 4,580,000 | +20,000 | 0.16% | 1,305,300 |
| 2017-04-21 | 2017-04-19 | 0.290 | 4,560,000 | +30,000 | 0.16% | 1,322,400 |
| 2017-04-11 | 2017-04-07 | 0.295 | 4,530,000 | -300,000 | 0.16% | 1,336,350 |
| 2017-04-03 | 2017-03-30 | 0.285 | 4,830,000 | -100,000 | 0.17% | 1,376,550 |
| 2017-03-21 | 2017-03-17 | 0.300 | 4,930,000 | -40,000 | 0.17% | 1,479,000 |
| 2017-03-13 | 2017-03-09 | 0.290 | 4,970,000 | +10,000 | 0.17% | 1,441,300 |
| 2017-03-09 | 2017-03-07 | 0.280 | 4,960,000 | -470,000 | 0.17% | 1,388,800 |
| 2017-03-08 | 2017-03-06 | 0.280 | 5,430,000 | -130,000 | 0.19% | 1,520,400 |
| 2017-02-21 | 2017-02-17 | 0.285 | 5,560,000 | +10,000 | 0.19% | 1,584,600 |
| 2017-02-16 | 2017-02-14 | 0.280 | 5,550,000 | +500,000 | 0.19% | 1,554,000 |
| 2017-02-15 | 2017-02-13 | 0.280 | 5,050,000 | +20,000 | 0.17% | 1,414,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 5,030,000 | -230,000 | 0.17% | 1,408,400 |
| 2016-12-12 | 2016-12-08 | 0.280 | 5,260,000 | +200,000 | 0.18% | 1,472,800 |
| 2016-12-06 | 2016-12-02 | 0.275 | 5,060,000 | +10,000 | 0.17% | 1,391,500 |
| 2016-11-24 | 2016-11-22 | 0.275 | 5,050,000 | +20,000 | 0.17% | 1,388,750 |
| 2016-11-15 | 2016-11-11 | 0.280 | 5,030,000 | -50,000 | 0.17% | 1,408,400 |
| 2016-11-14 | 2016-11-10 | 0.280 | 5,080,000 | +50,000 | 0.18% | 1,422,400 |
| 2016-11-11 | 2016-11-09 | 0.280 | 5,030,000 | +50,000 | 0.17% | 1,408,400 |
| 2016-10-27 | 2016-10-25 | 0.305 | 4,980,000 | +10,000 | 0.17% | 1,518,900 |
| 2016-10-13 | 2016-10-11 | 0.310 | 4,970,000 | +20,000 | 0.17% | 1,540,700 |
| 2016-10-11 | 2016-10-06 | 0.310 | 4,950,000 | -60,000 | 0.17% | 1,534,500 |
| 2016-10-07 | 2016-10-05 | 0.300 | 5,010,000 | +100,000 | 0.17% | 1,503,000 |
| 2016-10-06 | 2016-10-04 | 0.300 | 4,910,000 | +20,000 | 0.17% | 1,473,000 |
| 2016-09-29 | 2016-09-27 | 0.300 | 4,890,000 | +50,000 | 0.17% | 1,467,000 |
| 2016-09-28 | 2016-09-26 | 0.300 | 4,840,000 | +10,000 | 0.17% | 1,452,000 |
| 2016-09-19 | 2016-09-14 | 0.300 | 4,830,000 | -230,000 | 0.17% | 1,449,000 |
| 2016-09-15 | 2016-09-13 | 0.300 | 5,060,000 | +360,000 | 0.17% | 1,518,000 |
| 2016-09-13 | 2016-09-09 | 0.300 | 4,700,000 | -480,000 | 0.16% | 1,410,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 5,180,000 | -100,000 | 0.18% | 1,554,000 |
| 2016-09-05 | 2016-09-01 | 0.300 | 5,280,000 | -170,000 | 0.18% | 1,584,000 |
| 2016-09-01 | 2016-08-30 | 0.300 | 5,450,000 | +20,000 | 0.19% | 1,635,000 |
| 2016-08-26 | 2016-08-24 | 0.295 | 5,430,000 | -200,000 | 0.19% | 1,601,850 |
| 2016-08-25 | 2016-08-23 | 0.295 | 5,630,000 | +450,000 | 0.19% | 1,660,850 |
| 2016-08-24 | 2016-08-22 | 0.315 | 5,180,000 | -300,000 | 0.18% | 1,631,700 |
| 2016-08-19 | 2016-08-17 | 0.310 | 5,480,000 | +10,000 | 0.19% | 1,698,800 |
| 2016-08-15 | 2016-08-11 | 0.300 | 5,470,000 | +290,000 | 0.19% | 1,641,000 |
| 2016-07-06 | 2016-07-04 | 0.315 | 5,180,000 | -10,000 | 0.18% | 1,631,700 |
| 2016-06-10 | 2016-06-07 | 0.315 | 5,190,000 | +50,000 | 0.18% | 1,634,850 |
| 2016-05-05 | 2016-05-03 | 0.345 | 5,140,000 | -200,000 | 0.18% | 1,773,300 |
| 2016-05-03 | 2016-04-28 | 0.350 | 5,340,000 | +10,000 | 0.18% | 1,869,000 |
| 2016-03-31 | 2016-03-29 | 0.310 | 5,330,000 | +10,000 | 0.18% | 1,652,300 |
| 2016-03-21 | 2016-03-17 | 0.330 | 5,320,000 | +10,000 | 0.18% | 1,755,600 |
| 2016-03-17 | 2016-03-15 | 0.340 | 5,310,000 | -160,000 | 0.18% | 1,805,400 |
| 2016-03-14 | 2016-03-10 | 0.320 | 5,470,000 | +10,000 | 0.19% | 1,750,400 |
| 2016-02-18 | 2016-02-16 | 0.335 | 5,460,000 | +40,000 | 0.19% | 1,829,100 |
| 2016-02-17 | 2016-02-15 | 0.330 | 5,420,000 | -60,000 | 0.19% | 1,788,600 |
| 2016-02-03 | 2016-02-01 | 0.320 | 5,480,000 | +20,000 | 0.19% | 1,753,600 |
| 2016-02-01 | 2016-01-28 | 0.310 | 5,460,000 | +20,000 | 0.19% | 1,692,600 |
| 2016-01-27 | 2016-01-25 | 0.325 | 5,440,000 | +250,000 | 0.19% | 1,768,000 |
| 2016-01-25 | 2016-01-21 | 0.340 | 5,190,000 | +10,000 | 0.18% | 1,764,600 |
| 2016-01-22 | 2016-01-20 | 0.330 | 5,180,000 | +300,000 | 0.18% | 1,709,400 |
| 2016-01-15 | 2016-01-13 | 0.335 | 4,880,000 | +30,000 | 0.17% | 1,634,800 |
| 2015-12-29 | 2015-12-24 | 0.375 | 4,850,000 | -4,330,000 | 0.17% | 1,818,750 |
| 2015-12-21 | 2015-12-17 | 0.400 | 9,180,000 | +600,000 | 0.32% | 3,672,000 |
| 2015-12-17 | 2015-12-15 | 0.410 | 8,580,000 | +100,000 | 0.30% | 3,517,800 |
| 2015-12-14 | 2015-12-10 | 0.380 | 8,480,000 | +10,000 | 0.29% | 3,222,400 |
| 2015-12-08 | 2015-12-04 | 0.395 | 8,470,000 | +50,000 | 0.29% | 3,345,650 |
| 2015-12-03 | 2015-12-01 | 0.400 | 8,420,000 | +250,000 | 0.29% | 3,368,000 |
| 2015-11-30 | 2015-11-26 | 0.415 | 8,170,000 | +40,000 | 0.28% | 3,390,550 |
| 2015-11-27 | 2015-11-25 | 0.415 | 8,130,000 | +40,000 | 0.28% | 3,373,950 |
| 2015-11-25 | 2015-11-23 | 0.410 | 8,090,000 | +160,000 | 0.28% | 3,316,900 |
| 2015-11-24 | 2015-11-20 | 0.410 | 7,930,000 | +160,000 | 0.27% | 3,251,300 |
| 2015-11-23 | 2015-11-19 | 0.410 | 7,770,000 | +220,000 | 0.27% | 3,185,700 |
| 2015-11-19 | 2015-11-17 | 0.425 | 7,550,000 | -70,000 | 0.26% | 3,208,750 |
| 2015-11-17 | 2015-11-13 | 0.430 | 7,620,000 | +110,000 | 0.26% | 3,276,600 |
| 2015-11-16 | 2015-11-12 | 0.430 | 7,510,000 | +10,000 | 0.26% | 3,229,300 |
| 2015-11-11 | 2015-11-09 | 0.435 | 7,500,000 | -170,000 | 0.26% | 3,262,500 |
| 2015-11-10 | 2015-11-06 | 0.430 | 7,670,000 | +420,000 | 0.26% | 3,298,100 |
| 2015-11-06 | 2015-11-04 | 0.435 | 7,250,000 | -300,000 | 0.25% | 3,153,750 |
| 2015-08-24 | 2015-08-20 | 0.450 | 7,550,000 | +70,000 | 0.26% | 3,397,500 |
| 2015-07-09 | 2015-07-07 | 0.380 | 7,480,000 | -50,000 | 0.26% | 2,842,400 |
| 2015-07-08 | 2015-07-06 | 0.410 | 7,530,000 | +50,000 | 0.26% | 3,087,300 |
| 2015-07-07 | 2015-07-03 | 0.530 | 7,480,000 | -50,000 | 0.26% | 3,964,400 |
| 2015-06-09 | 2015-06-05 | 0.700 | 7,530,000 | +50,000 | 0.26% | 5,271,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 7,480,000 | +60,000 | 0.26% | 5,161,200 |
| 2015-06-05 | 2015-06-03 | 0.710 | 7,420,000 | -220,000 | 0.26% | 5,268,200 |
| 2015-06-04 | 2015-06-02 | 0.770 | 7,640,000 | +220,000 | 0.26% | 5,882,800 |
| 2015-05-29 | 2015-05-27 | 0.790 | 7,420,000 | -20,000 | 0.26% | 5,861,800 |
| 2015-05-22 | 2015-05-20 | 0.640 | 7,440,000 | -200,000 | 0.26% | 4,761,600 |
| 2015-05-21 | 2015-05-19 | 0.670 | 7,640,000 | -20,000 | 0.26% | 5,118,800 |
| 2015-05-07 | 2015-05-05 | 0.730 | 7,660,000 | -30,000 | 0.26% | 5,591,800 |
| 2015-05-06 | 2015-05-04 | 0.770 | 7,690,000 | -20,000 | 0.26% | 5,921,300 |
| 2015-05-05 | 2015-04-30 | 0.780 | 7,710,000 | +110,000 | 0.27% | 6,013,800 |
| 2015-04-23 | 2015-04-21 | 0.690 | 7,600,000 | -260,000 | 0.26% | 5,244,000 |
| 2015-04-22 | 2015-04-20 | 0.700 | 7,860,000 | +60,000 | 0.27% | 5,502,000 |
| 2015-04-20 | 2015-04-16 | 0.690 | 7,800,000 | -20,000 | 0.27% | 5,382,000 |
| 2015-04-17 | 2015-04-15 | 0.670 | 7,820,000 | +60,000 | 0.27% | 5,239,400 |
| 2015-04-16 | 2015-04-14 | 0.690 | 7,760,000 | +110,000 | 0.27% | 5,354,400 |
| 2015-04-15 | 2015-04-13 | 0.700 | 7,650,000 | -220,000 | 0.26% | 5,355,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 7,870,000 | -660,000 | 0.27% | 4,800,700 |
| 2015-04-13 | 2015-04-09 | 0.520 | 8,530,000 | -400,000 | 0.29% | 4,435,600 |
| 2015-04-01 | 2015-03-30 | 0.500 | 8,930,000 | +10,000 | 0.31% | 4,465,000 |
| 2015-03-25 | 2015-03-23 | 0.530 | 8,920,000 | -60,000 | 0.31% | 4,727,600 |
| 2015-03-24 | 2015-03-20 | 0.510 | 8,980,000 | +340,000 | 0.31% | 4,579,800 |
| 2015-03-20 | 2015-03-18 | 0.490 | 8,640,000 | -200,000 | 0.30% | 4,233,600 |
| 2015-03-19 | 2015-03-17 | 0.450 | 8,840,000 | -270,000 | 0.30% | 3,978,000 |
| 2015-03-17 | 2015-03-13 | 0.430 | 9,110,000 | -50,000 | 0.31% | 3,917,300 |
| 2015-03-16 | 2015-03-12 | 0.420 | 9,160,000 | +500,000 | 0.32% | 3,847,200 |
| 2015-03-12 | 2015-03-10 | 0.400 | 8,660,000 | -270,000 | 0.30% | 3,464,000 |
| 2015-03-11 | 2015-03-09 | 0.400 | 8,930,000 | -310,000 | 0.31% | 3,572,000 |
| 2015-03-10 | 2015-03-06 | 0.395 | 9,240,000 | +330,000 | 0.32% | 3,649,800 |
| 2015-03-09 | 2015-03-05 | 0.400 | 8,910,000 | +250,000 | 0.31% | 3,564,000 |
| 2015-02-13 | 2015-02-11 | 0.405 | 8,660,000 | +810,000 | 0.30% | 3,507,300 |
| 2015-01-26 | 2015-01-22 | 0.400 | 7,850,000 | -40,000 | 0.27% | 3,140,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 7,890,000 | +80,000 | 0.27% | 3,156,000 |
| 2015-01-21 | 2015-01-19 | 0.425 | 7,810,000 | -60,000 | 0.27% | 3,319,250 |
| 2015-01-20 | 2015-01-16 | 0.420 | 7,870,000 | +100,000 | 0.27% | 3,305,400 |
| 2015-01-14 | 2015-01-12 | 0.420 | 7,770,000 | -80,000 | 0.27% | 3,263,400 |
| 2015-01-08 | 2015-01-06 | 0.430 | 7,850,000 | -20,000 | 0.27% | 3,375,500 |
| 2015-01-06 | 2015-01-02 | 0.430 | 7,870,000 | -110,000 | 0.27% | 3,384,100 |
| 2015-01-05 | 2014-12-31 | 0.430 | 7,980,000 | +210,000 | 0.27% | 3,431,400 |
| 2015-01-02 | 2014-12-29 | 0.435 | 7,770,000 | -170,000 | 0.27% | 3,379,950 |
| 2014-12-30 | 2014-12-24 | 0.430 | 7,940,000 | +90,000 | 0.27% | 3,414,200 |
| 2014-12-29 | 2014-12-22 | 0.455 | 7,850,000 | +10,000 | 0.27% | 3,571,750 |
| 2014-12-23 | 2014-12-19 | 0.455 | 7,840,000 | +10,000 | 0.27% | 3,567,200 |
| 2014-12-22 | 2014-12-18 | 0.460 | 7,830,000 | +60,000 | 0.27% | 3,601,800 |
| 2014-12-17 | 2014-12-15 | 0.490 | 7,770,000 | -100,000 | 0.27% | 3,807,300 |
| 2014-12-16 | 2014-12-12 | 0.480 | 7,870,000 | -130,000 | 0.27% | 3,777,600 |
| 2014-12-15 | 2014-12-11 | 0.480 | 8,000,000 | +120,000 | 0.28% | 3,840,000 |
| 2014-12-12 | 2014-12-10 | 0.495 | 7,880,000 | +40,000 | 0.27% | 3,900,600 |
| 2014-12-11 | 2014-12-09 | 0.500 | 7,840,000 | +70,000 | 0.27% | 3,920,000 |
| 2014-12-10 | 2014-12-08 | 0.500 | 7,770,000 | -150,000 | 0.27% | 3,885,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 7,920,000 | +70,000 | 0.27% | 3,880,800 |
| 2014-11-10 | 2014-11-06 | 0.495 | 7,850,000 | -40,000 | 0.27% | 3,885,750 |
| 2014-11-07 | 2014-11-05 | 0.495 | 7,890,000 | -60,000 | 0.27% | 3,905,550 |
| 2014-11-05 | 2014-11-03 | 0.490 | 7,950,000 | -30,000 | 0.27% | 3,895,500 |
| 2014-10-31 | 2014-10-29 | 0.495 | 7,980,000 | -40,000 | 0.27% | 3,950,100 |
| 2014-10-30 | 2014-10-28 | 0.495 | 8,020,000 | +170,000 | 0.28% | 3,969,900 |
| 2014-10-28 | 2014-10-24 | 0.510 | 7,850,000 | +10,000 | 0.27% | 4,003,500 |
| 2014-10-17 | 2014-10-15 | 0.510 | 7,840,000 | +330,000 | 0.27% | 3,998,400 |
| 2014-10-14 | 2014-10-10 | 0.530 | 7,510,000 | +270,000 | 0.26% | 3,980,300 |
| 2014-10-08 | 2014-10-06 | 0.490 | 7,240,000 | -140,000 | 0.25% | 3,547,600 |
| 2014-09-29 | 2014-09-25 | 0.475 | 7,380,000 | -100,000 | 0.25% | 3,505,500 |
| 2014-09-26 | 2014-09-24 | 0.490 | 7,480,000 | +200,000 | 0.26% | 3,665,200 |
| 2014-09-19 | 2014-09-17 | 0.500 | 7,280,000 | -30,000 | 0.25% | 3,640,000 |
| 2014-09-17 | 2014-09-15 | 0.480 | 7,310,000 | +20,000 | 0.25% | 3,508,800 |
| 2014-09-15 | 2014-09-11 | 0.475 | 7,290,000 | +20,000 | 0.25% | 3,462,750 |
| 2014-09-12 | 2014-09-10 | 0.475 | 7,270,000 | -10,000 | 0.25% | 3,453,250 |
| 2014-09-11 | 2014-09-08 | 0.500 | 7,280,000 | -10,000 | 0.25% | 3,640,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 7,290,000 | +40,000 | 0.25% | 3,645,000 |
| 2014-09-01 | 2014-08-28 | 0.470 | 7,250,000 | +80,000 | 0.25% | 3,407,500 |
| 2014-08-29 | 2014-08-27 | 0.470 | 7,170,000 | +10,000 | 0.25% | 3,369,900 |
| 2014-08-26 | 2014-08-22 | 0.490 | 7,160,000 | -140,000 | 0.25% | 3,508,400 |
| 2014-08-13 | 2014-08-11 | 0.590 | 7,300,000 | -210,000 | 0.25% | 4,307,000 |
| 2014-08-12 | 2014-08-08 | 0.590 | 7,510,000 | -10,000 | 0.26% | 4,430,900 |
| 2014-08-08 | 2014-08-06 | 0.520 | 7,520,000 | +10,000 | 0.26% | 3,910,400 |
| 2014-08-01 | 2014-07-30 | 0.500 | 7,510,000 | +10,000 | 0.26% | 3,755,000 |
| 2014-07-17 | 2014-07-15 | 0.455 | 7,500,000 | -90,000 | 0.26% | 3,412,500 |
| 2014-07-11 | 2014-07-09 | 0.500 | 7,590,000 | +90,000 | 0.26% | 3,795,000 |
| 2014-06-12 | 2014-06-10 | 0.460 | 7,500,000 | -10,000 | 0.26% | 3,450,000 |
| 2014-06-11 | 2014-06-09 | 0.445 | 7,510,000 | -30,000 | 0.26% | 3,341,950 |
| 2014-06-03 | 2014-05-29 | 0.440 | 7,540,000 | +40,000 | 0.26% | 3,317,600 |
| 2014-05-28 | 2014-05-26 | 0.460 | 7,500,000 | -180,000 | 0.26% | 3,450,000 |
| 2014-05-23 | 2014-05-21 | 0.445 | 7,680,000 | +180,000 | 0.26% | 3,417,600 |
| 2014-05-08 | 2014-05-05 | 0.495 | 7,500,000 | +10,000 | 0.26% | 3,712,500 |
| 2014-04-28 | 2014-04-24 | 0.520 | 7,490,000 | +10,000 | 0.26% | 3,894,800 |
| 2014-04-17 | 2014-04-15 | 0.520 | 7,480,000 | +210,000 | 0.26% | 3,889,600 |
| 2014-04-16 | 2014-04-14 | 0.500 | 7,270,000 | +80,000 | 0.25% | 3,635,000 |
| 2014-04-14 | 2014-04-10 | 0.580 | 7,190,000 | -170,000 | 0.25% | 4,170,200 |
| 2014-04-11 | 2014-04-09 | 0.570 | 7,360,000 | +20,000 | 0.25% | 4,195,200 |
| 2014-04-09 | 2014-04-07 | 0.580 | 7,340,000 | +10,000 | 0.25% | 4,257,200 |
| 2014-04-04 | 2014-04-02 | 0.550 | 7,330,000 | +80,000 | 0.25% | 4,031,500 |
| 2014-03-31 | 2014-03-27 | 0.560 | 7,250,000 | +60,000 | 0.25% | 4,060,000 |
| 2014-03-28 | 2014-03-26 | 0.590 | 7,190,000 | +70,000 | 0.25% | 4,242,100 |
| 2014-03-25 | 2014-03-21 | 0.570 | 7,120,000 | +230,000 | 0.25% | 4,058,400 |
| 2014-03-18 | 2014-03-14 | 0.600 | 6,890,000 | -60,000 | 0.24% | 4,134,000 |
| 2014-02-24 | 2014-02-20 | 0.580 | 6,950,000 | +50,000 | 0.24% | 4,031,000 |
| 2014-02-21 | 2014-02-19 | 0.600 | 6,900,000 | +20,000 | 0.24% | 4,140,000 |
| 2014-02-13 | 2014-02-11 | 0.610 | 6,880,000 | +20,000 | 0.24% | 4,196,800 |
| 2014-01-29 | 2014-01-27 | 0.630 | 6,860,000 | +10,000 | 0.24% | 4,321,800 |
| 2014-01-27 | 2014-01-23 | 0.640 | 6,850,000 | -80,000 | 0.24% | 4,384,000 |
| 2014-01-24 | 2014-01-22 | 0.620 | 6,930,000 | +170,000 | 0.24% | 4,296,600 |
| 2014-01-21 | 2014-01-17 | 0.590 | 6,760,000 | +50,000 | 0.23% | 3,988,400 |
| 2014-01-14 | 2014-01-10 | 0.600 | 6,710,000 | +100,000 | 0.23% | 4,026,000 |
| 2014-01-13 | 2014-01-09 | 0.660 | 6,610,000 | +20,000 | 0.23% | 4,362,600 |
| 2014-01-09 | 2014-01-07 | 0.720 | 6,590,000 | +90,000 | 0.23% | 4,744,800 |
| 2014-01-08 | 2014-01-06 | 0.750 | 6,500,000 | -150,000 | 0.22% | 4,875,000 |
| 2014-01-06 | 2014-01-02 | 0.750 | 6,650,000 | -40,000 | 0.23% | 4,987,500 |
| 2014-01-03 | 2013-12-31 | 0.740 | 6,690,000 | +70,000 | 0.23% | 4,950,600 |
| 2014-01-02 | 2013-12-27 | 0.750 | 6,620,000 | +10,000 | 0.23% | 4,965,000 |
| 2013-12-30 | 2013-12-24 | 0.750 | 6,610,000 | +50,000 | 0.23% | 4,957,500 |
| 2013-12-27 | 2013-12-20 | 0.750 | 6,560,000 | +70,000 | 0.23% | 4,920,000 |
| 2013-12-23 | 2013-12-19 | 0.750 | 6,490,000 | +40,000 | 0.22% | 4,867,500 |
| 2013-12-19 | 2013-12-17 | 0.770 | 6,450,000 | -20,000 | 0.22% | 4,966,500 |
| 2013-12-18 | 2013-12-16 | 0.800 | 6,470,000 | -50,000 | 0.22% | 5,176,000 |
| 2013-12-17 | 2013-12-13 | 0.780 | 6,520,000 | +100,000 | 0.22% | 5,085,600 |
| 2013-12-09 | 2013-12-05 | 0.860 | 6,420,000 | -50,000 | 0.22% | 5,521,200 |
| 2013-11-29 | 2013-11-27 | 0.860 | 6,470,000 | -20,000 | 0.22% | 5,564,200 |
| 2013-11-28 | 2013-11-26 | 0.830 | 6,490,000 | +20,000 | 0.22% | 5,386,700 |
| 2013-11-15 | 2013-11-13 | 0.810 | 6,470,000 | -730,000 | 0.22% | 5,240,700 |
| 2013-11-11 | 2013-11-07 | 0.630 | 7,200,000 | -20,000 | 0.25% | 4,536,000 |
| 2013-11-08 | 2013-11-06 | 0.680 | 7,220,000 | +20,000 | 0.25% | 4,909,600 |
| 2013-11-06 | 2013-11-04 | 0.700 | 7,200,000 | +10,000 | 0.25% | 5,040,000 |
| 2013-10-21 | 2013-10-17 | 0.670 | 7,190,000 | +20,000 | 0.25% | 4,817,300 |
| 2013-10-18 | 2013-10-16 | 0.690 | 7,170,000 | +120,000 | 0.25% | 4,947,300 |
| 2013-10-16 | 2013-10-11 | 0.560 | 7,050,000 | +30,000 | 0.24% | 3,948,000 |
| 2013-10-15 | 2013-10-10 | 0.550 | 7,020,000 | -100,000 | 0.24% | 3,861,000 |
| 2013-09-30 | 2013-09-26 | 0.500 | 7,120,000 | -1,200,000 | 0.25% | 3,560,000 |
| 2013-09-25 | 2013-09-23 | 0.500 | 8,320,000 | -200,000 | 0.29% | 4,160,000 |
| 2013-09-18 | 2013-09-16 | 0.550 | 8,520,000 | +10,000 | 0.29% | 4,686,000 |
| 2013-09-16 | 2013-09-12 | 0.550 | 8,510,000 | +10,000 | 0.29% | 4,680,500 |
| 2013-09-13 | 2013-09-11 | 0.550 | 8,500,000 | +50,000 | 0.29% | 4,675,000 |
| 2013-09-12 | 2013-09-10 | 0.580 | 8,450,000 | -120,000 | 0.29% | 4,901,000 |
| 2013-09-02 | 2013-08-29 | 0.660 | 8,570,000 | +20,000 | 0.30% | 5,656,200 |
| 2013-08-28 | 2013-08-26 | 0.680 | 8,550,000 | -20,000 | 0.29% | 5,814,000 |
| 2013-08-27 | 2013-08-23 | 0.680 | 8,570,000 | +10,000 | 0.30% | 5,827,600 |
| 2013-08-26 | 2013-08-22 | 0.690 | 8,560,000 | -40,000 | 0.29% | 5,906,400 |
| 2013-08-23 | 2013-08-21 | 0.680 | 8,600,000 | +120,000 | 0.30% | 5,848,000 |
| 2013-08-22 | 2013-08-20 | 0.650 | 8,480,000 | -150,000 | 0.29% | 5,512,000 |
| 2013-08-21 | 2013-08-19 | 0.630 | 8,630,000 | -10,000 | 0.30% | 5,436,900 |
| 2013-08-20 | 2013-08-16 | 0.640 | 8,640,000 | +20,000 | 0.30% | 5,529,600 |
| 2013-08-19 | 2013-08-15 | 0.650 | 8,620,000 | +210,000 | 0.30% | 5,603,000 |
| 2013-08-16 | 2013-08-13 | 0.650 | 8,410,000 | -400,000 | 0.29% | 5,466,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 8,810,000 | +500,000 | 0.30% | 6,078,900 |
| 2013-08-13 | 2013-08-09 | 0.550 | 8,310,000 | +20,000 | 0.29% | 4,570,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 8,290,000 | -140,000 | 0.29% | 4,145,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 8,430,000 | +140,000 | 0.29% | 4,215,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 8,290,000 | -100,000 | 0.29% | 4,145,000 |
| 2013-08-07 | 2013-08-05 | 0.510 | 8,390,000 | -80,000 | 0.29% | 4,278,900 |
| 2013-08-06 | 2013-08-02 | 0.510 | 8,470,000 | +180,000 | 0.29% | 4,319,700 |
| 2013-07-18 | 2013-07-16 | 0.510 | 8,290,000 | -90,000 | 0.29% | 4,227,900 |
| 2013-07-17 | 2013-07-15 | 0.510 | 8,380,000 | +60,000 | 0.29% | 4,273,800 |
| 2013-07-16 | 2013-07-12 | 0.530 | 8,320,000 | +30,000 | 0.29% | 4,409,600 |
| 2013-06-25 | 2013-06-21 | 0.550 | 8,290,000 | -30,000 | 0.29% | 4,559,500 |
| 2013-06-18 | 2013-06-14 | 0.580 | 8,320,000 | -50,000 | 0.29% | 4,825,600 |
| 2013-06-14 | 2013-06-11 | 0.580 | 8,370,000 | +10,000 | 0.29% | 4,854,600 |
| 2013-06-13 | 2013-06-10 | 0.590 | 8,360,000 | +40,000 | 0.29% | 4,932,400 |
| 2013-05-29 | 2013-05-27 | 0.600 | 8,320,000 | -20,000 | 0.29% | 4,992,000 |
| 2013-05-28 | 2013-05-24 | 0.620 | 8,340,000 | -70,000 | 0.29% | 5,170,800 |
| 2013-05-24 | 2013-05-22 | 0.640 | 8,410,000 | +10,000 | 0.29% | 5,382,400 |
| 2013-05-23 | 2013-05-21 | 0.650 | 8,400,000 | +50,000 | 0.29% | 5,460,000 |
| 2013-05-22 | 2013-05-20 | 0.680 | 8,350,000 | +30,000 | 0.29% | 5,678,000 |
| 2013-05-20 | 2013-05-15 | 0.640 | 8,320,000 | -70,000 | 0.29% | 5,324,800 |
| 2013-05-14 | 2013-05-10 | 0.650 | 8,390,000 | -90,000 | 0.29% | 5,453,500 |
| 2013-05-13 | 2013-05-09 | 0.590 | 8,480,000 | +90,000 | 0.29% | 5,003,200 |
| 2013-05-02 | 2013-04-29 | 0.580 | 8,390,000 | -80,000 | 0.29% | 4,866,200 |
| 2013-04-30 | 2013-04-26 | 0.580 | 8,470,000 | +80,000 | 0.29% | 4,912,600 |
| 2013-04-17 | 2013-04-15 | 0.560 | 8,390,000 | -60,000 | 0.29% | 4,698,400 |
| 2013-04-16 | 2013-04-12 | 0.570 | 8,450,000 | +10,000 | 0.29% | 4,816,500 |
| 2013-04-12 | 2013-04-10 | 0.590 | 8,440,000 | +10,000 | 0.29% | 4,979,600 |
| 2013-04-11 | 2013-04-09 | 0.570 | 8,430,000 | +40,000 | 0.29% | 4,805,100 |
| 2013-03-22 | 2013-03-20 | 0.620 | 8,390,000 | +70,000 | 0.29% | 5,201,800 |
| 2013-03-15 | 2013-03-13 | 0.730 | 8,320,000 | -20,000 | 0.29% | 6,073,600 |
| 2013-03-14 | 2013-03-12 | 0.710 | 8,340,000 | +20,000 | 0.29% | 5,921,400 |
| 2013-03-13 | 2013-03-11 | 0.720 | 8,320,000 | +10,000 | 0.29% | 5,990,400 |
| 2013-03-12 | 2013-03-08 | 0.730 | 8,310,000 | +30,000 | 0.29% | 6,066,300 |
| 2013-03-08 | 2013-03-06 | 0.780 | 8,280,000 | +10,000 | 0.29% | 6,458,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 8,270,000 | +60,000 | 0.28% | 6,450,600 |
| 2013-03-06 | 2013-03-04 | 0.750 | 8,210,000 | +40,000 | 0.28% | 6,157,500 |
| 2013-01-17 | 2013-01-15 | 0.840 | 8,170,000 | -40,000 | 0.28% | 6,862,800 |
| 2013-01-16 | 2013-01-14 | 0.840 | 8,210,000 | +10,000 | 0.28% | 6,896,400 |
| 2013-01-14 | 2013-01-10 | 0.870 | 8,200,000 | +30,000 | 0.28% | 7,134,000 |
| 2013-01-11 | 2013-01-09 | 0.840 | 8,170,000 | +50,000 | 0.28% | 6,862,800 |
| 2013-01-09 | 2013-01-07 | 0.870 | 8,120,000 | +100,000 | 0.28% | 7,064,400 |
| 2013-01-07 | 2013-01-03 | 0.870 | 8,020,000 | +200,000 | 0.28% | 6,977,400 |
| 2013-01-02 | 2012-12-27 | 0.880 | 7,820,000 | -50,000 | 0.27% | 6,881,600 |
| 2012-12-27 | 2012-12-20 | 0.880 | 7,870,000 | +50,000 | 0.27% | 6,925,600 |
| 2012-12-19 | 2012-12-17 | 0.980 | 7,820,000 | -190,000 | 0.27% | 7,663,600 |
| 2012-12-13 | 2012-12-11 | 1.000 | 8,010,000 | -30,000 | 0.28% | 8,010,000 |
| 2012-12-12 | 2012-12-10 | 0.880 | 8,040,000 | -40,000 | 0.28% | 7,075,200 |
| 2012-12-10 | 2012-12-06 | 0.860 | 8,080,000 | -20,000 | 0.28% | 6,948,800 |
| 2012-12-04 | 2012-11-30 | 0.800 | 8,100,000 | -10,000 | 0.28% | 6,480,000 |
| 2012-12-03 | 2012-11-29 | 0.780 | 8,110,000 | +10,000 | 0.28% | 6,325,800 |
| 2012-11-29 | 2012-11-27 | 0.790 | 8,100,000 | +100,000 | 0.28% | 6,399,000 |
| 2012-11-28 | 2012-11-26 | 0.820 | 8,000,000 | +10,000 | 0.28% | 6,560,000 |
| 2012-11-27 | 2012-11-23 | 0.850 | 7,990,000 | -10,000 | 0.28% | 6,791,500 |
| 2012-11-21 | 2012-11-19 | 0.800 | 8,000,000 | +40,000 | 0.28% | 6,400,000 |
| 2012-11-20 | 2012-11-16 | 0.850 | 7,960,000 | +10,000 | 0.27% | 6,766,000 |
| 2012-11-14 | 2012-11-12 | 0.800 | 7,950,000 | +100,000 | 0.27% | 6,360,000 |
| 2012-11-06 | 2012-11-02 | 0.850 | 7,850,000 | +10,000 | 0.27% | 6,672,500 |
| 2012-10-31 | 2012-10-29 | 0.820 | 7,840,000 | +130,000 | 0.27% | 6,428,800 |
| 2012-10-26 | 2012-10-24 | 0.950 | 7,710,000 | -240,000 | 0.27% | 7,324,500 |
| 2012-10-03 | 2012-09-27 | 0.790 | 7,950,000 | +100,000 | 0.27% | 6,280,500 |
| 2012-09-26 | 2012-09-24 | 0.800 | 7,850,000 | +70,000 | 0.27% | 6,280,000 |
| 2012-09-25 | 2012-09-21 | 0.860 | 7,780,000 | -70,000 | 0.27% | 6,690,800 |
| 2012-09-24 | 2012-09-20 | 0.850 | 7,850,000 | +70,000 | 0.27% | 6,672,500 |
| 2012-09-13 | 2012-09-11 | 0.910 | 7,780,000 | +10,000 | 0.27% | 7,079,800 |
| 2012-09-11 | 2012-09-07 | 0.930 | 7,770,000 | -10,000 | 0.27% | 7,226,100 |
| 2012-09-05 | 2012-09-03 | 0.940 | 7,780,000 | +10,000 | 0.27% | 7,313,200 |
| 2012-09-04 | 2012-08-31 | 0.970 | 7,770,000 | +30,000 | 0.27% | 7,536,900 |
| 2012-08-31 | 2012-08-29 | 0.970 | 7,740,000 | +10,000 | 0.27% | 7,507,800 |
| 2012-08-30 | 2012-08-28 | 0.970 | 7,730,000 | +10,000 | 0.27% | 7,498,100 |
| 2012-08-22 | 2012-08-20 | 0.940 | 7,720,000 | +50,000 | 0.27% | 7,256,800 |
| 2012-08-20 | 2012-08-16 | 1.000 | 7,670,000 | +60,000 | 0.26% | 7,670,000 |
| 2012-08-17 | 2012-08-15 | 1.040 | 7,610,000 | -150,000 | 0.26% | 7,914,400 |
| 2012-08-15 | 2012-08-13 | 1.000 | 7,760,000 | -30,000 | 0.27% | 7,760,000 |
| 2012-08-14 | 2012-08-10 | 0.970 | 7,790,000 | -40,000 | 0.27% | 7,556,300 |
| 2012-08-10 | 2012-08-08 | 0.930 | 7,830,000 | +10,000 | 0.27% | 7,281,900 |
| 2012-08-09 | 2012-08-07 | 0.900 | 7,820,000 | +20,000 | 0.27% | 7,038,000 |
| 2012-08-08 | 2012-08-06 | 0.910 | 7,800,000 | -30,000 | 0.27% | 7,098,000 |
| 2012-08-07 | 2012-08-03 | 0.920 | 7,830,000 | +10,000 | 0.27% | 7,203,600 |
| 2012-08-06 | 2012-08-02 | 0.910 | 7,820,000 | +30,000 | 0.27% | 7,116,200 |
| 2012-08-03 | 2012-08-01 | 0.990 | 7,790,000 | +30,000 | 0.27% | 7,712,100 |
| 2012-08-02 | 2012-07-31 | 0.990 | 7,760,000 | +50,000 | 0.27% | 7,682,400 |
| 2012-07-25 | 2012-07-23 | 1.020 | 7,710,000 | -30,000 | 0.27% | 7,864,200 |
| 2012-07-24 | 2012-07-20 | 1.010 | 7,740,000 | -30,000 | 0.27% | 7,817,400 |
| 2012-07-23 | 2012-07-19 | 1.020 | 7,770,000 | +40,000 | 0.27% | 7,925,400 |
| 2012-07-18 | 2012-07-16 | 1.030 | 7,730,000 | +20,000 | 0.27% | 7,961,900 |
| 2012-07-16 | 2012-07-12 | 1.050 | 7,710,000 | -30,000 | 0.27% | 8,095,500 |
| 2012-07-12 | 2012-07-10 | 1.040 | 7,740,000 | +20,000 | 0.27% | 8,049,600 |
| 2012-06-29 | 2012-06-27 | 1.050 | 7,720,000 | +30,000 | 0.27% | 8,106,000 |
| 2012-06-28 | 2012-06-26 | 1.070 | 7,690,000 | -30,000 | 0.26% | 8,228,300 |
| 2012-06-27 | 2012-06-25 | 1.070 | 7,720,000 | +60,000 | 0.27% | 8,260,400 |
| 2012-06-20 | 2012-06-18 | 1.050 | 7,660,000 | +30,000 | 0.26% | 8,043,000 |
| 2012-06-19 | 2012-06-15 | 1.050 | 7,630,000 | +40,000 | 0.26% | 8,011,500 |
| 2012-06-18 | 2012-06-14 | 1.000 | 7,590,000 | -80,000 | 0.26% | 7,590,000 |
| 2012-06-07 | 2012-06-05 | 0.960 | 7,670,000 | +20,000 | 0.26% | 7,363,200 |
| 2012-06-06 | 2012-06-04 | 0.960 | 7,650,000 | -70,000 | 0.26% | 7,344,000 |
| 2012-05-25 | 2012-05-23 | 1.020 | 7,720,000 | +10,000 | 0.27% | 7,874,400 |
| 2012-05-24 | 2012-05-22 | 1.030 | 7,710,000 | +70,000 | 0.27% | 7,941,300 |
| 2012-05-17 | 2012-05-15 | 1.050 | 7,640,000 | +100,000 | 0.26% | 8,022,000 |
| 2012-05-15 | 2012-05-11 | 1.050 | 7,540,000 | +100,000 | 0.26% | 7,917,000 |
| 2012-05-07 | 2012-05-03 | 1.060 | 7,440,000 | +20,000 | 0.26% | 7,886,400 |
| 2012-05-02 | 2012-04-27 | 1.150 | 7,420,000 | -20,000 | 0.26% | 8,533,000 |
| 2012-04-19 | 2012-04-17 | 1.140 | 7,440,000 | +10,000 | 0.26% | 8,481,600 |
| 2012-04-13 | 2012-04-11 | 1.140 | 7,430,000 | +10,000 | 0.26% | 8,470,200 |
| 2012-04-12 | 2012-04-10 | 1.130 | 7,420,000 | +30,000 | 0.26% | 8,384,600 |
| 2012-04-11 | 2012-04-05 | 1.170 | 7,390,000 | -70,000 | 0.25% | 8,646,300 |
| 2012-04-10 | 2012-04-03 | 1.200 | 7,460,000 | +50,000 | 0.26% | 8,952,000 |
| 2012-04-05 | 2012-04-02 | 1.190 | 7,410,000 | +50,000 | 0.26% | 8,817,900 |
| 2012-03-29 | 2012-03-27 | 1.200 | 7,360,000 | +60,000 | 0.25% | 8,832,000 |
| 2012-03-28 | 2012-03-26 | 1.230 | 7,300,000 | +60,000 | 0.25% | 8,979,000 |
| 2012-01-20 | 2012-01-18 | 0.920 | 7,240,000 | +100,000 | 0.74% | 6,660,800 |
| 2011-05-18 | 2011-05-16 | 1.590 | 7,140,000 | -200,000 | 0.73% | 11,352,600 |
| 2011-05-16 | 2011-05-12 | 1.680 | 7,340,000 | +60,000 | 0.75% | 12,331,200 |
| 2011-05-13 | 2011-05-11 | 1.710 | 7,280,000 | +20,000 | 0.74% | 12,448,800 |
| 2011-05-11 | 2011-05-06 | 1.900 | 7,260,000 | +610,000 | 0.74% | 13,794,000 |
| 2011-04-27 | 2011-04-21 | 1.710 | 6,650,000 | +10,000 | 0.68% | 11,371,500 |
| 2011-04-26 | 2011-04-20 | 1.740 | 6,640,000 | +120,000 | 0.68% | 11,553,600 |
| 2011-04-20 | 2011-04-18 | 1.600 | 6,520,000 | +40,000 | 0.66% | 10,432,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 6,480,000 | +360,000 | 0.66% | 9,072,000 |
| 2011-04-15 | 2011-04-13 | 1.390 | 6,120,000 | +350,000 | 0.62% | 8,506,800 |
| 2011-04-14 | 2011-04-12 | 1.380 | 5,770,000 | +100,000 | 0.59% | 7,962,600 |
| 2010-11-24 | 2010-11-22 | 1.330 | 5,670,000 | +140,000 | 0.69% | 7,541,100 |
| 2010-11-18 | 2010-11-16 | 1.540 | 5,530,000 | +2,380,000 | 0.68% | 8,516,200 |
| 2010-10-15 | 2010-10-13 | 1.120 | 3,150,000 | +950,000 | 0.38% | 3,528,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 2,200,000 | +100,000 | 0.27% | 2,090,000 |
| 2010-10-12 | 2010-10-08 | 0.890 | 2,100,000 | +190,000 | 0.26% | 1,869,000 |
| 2010-10-11 | 2010-10-07 | 0.890 | 1,910,000 | +360,000 | 0.23% | 1,699,900 |
| 2010-10-08 | 2010-10-06 | 0.810 | 1,550,000 | +1,400,000 | 0.19% | 1,255,500 |
| 2010-09-08 | 2010-09-06 | 0.410 | 150,000 | -120,000 | 0.02% | 61,500 |
| 2010-07-27 | 2010-07-23 | 0.365 | 270,000 | -30,000 | 0.03% | 98,550 |
| 2010-01-05 | 2009-12-31 | 0.370 | 300,000 | +270,000 | 0.04% | 111,000 |
| 2008-05-07 | 2008-05-05 | 0.299 | 30,000 | +1,905 | 0.00% | 8,969 |
| 2007-11-01 | 2007-10-30 | 0.336 | 28,095 | +28,095 | 0.00% | 9,450 |
| 2007-08-23 | 2007-08-21 | 0.342 | 0 | -46,825 | ||
| 2007-08-22 | 2007-08-20 | 0.358 | 46,825 | +46,825 | 0.01% | 16,750 |
| 2007-06-26 | 2007-06-22 | 0.358 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy