History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,550,000 | +0 | 0.60% | 2,088,450 |
| 2025-10-10 | 2025-10-08 | 0.119 | 17,550,000 | +0 | 0.60% | 2,088,450 |
| 2025-10-09 | 2025-10-06 | 0.119 | 17,550,000 | +0 | 0.60% | 2,088,450 |
| 2025-10-08 | 2025-10-03 | 0.116 | 17,550,000 | +0 | 0.60% | 2,035,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 17,550,000 | +0 | 0.60% | 2,158,650 |
| 2025-10-02 | 2025-09-29 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 17,550,000 | +0 | 0.60% | 2,088,450 |
| 2025-09-29 | 2025-09-25 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2025-09-26 | 2025-09-24 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2025-09-25 | 2025-09-23 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2025-09-24 | 2025-09-22 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2025-09-23 | 2025-09-19 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2025-09-22 | 2025-09-18 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2025-09-19 | 2025-09-17 | 0.111 | 17,550,000 | +0 | 0.60% | 1,948,050 |
| 2025-09-18 | 2025-09-16 | 0.115 | 17,550,000 | +0 | 0.60% | 2,018,250 |
| 2025-09-17 | 2025-09-15 | 0.111 | 17,550,000 | +0 | 0.60% | 1,948,050 |
| 2025-09-16 | 2025-09-12 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2025-09-15 | 2025-09-11 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2025-09-12 | 2025-09-10 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2025-09-11 | 2025-09-09 | 0.098 | 17,550,000 | +0 | 0.60% | 1,719,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2025-09-09 | 2025-09-05 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2025-09-08 | 2025-09-04 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2025-09-05 | 2025-09-03 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2025-09-04 | 2025-09-02 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-29 | 2025-08-27 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-28 | 2025-08-26 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-27 | 2025-08-25 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2025-08-26 | 2025-08-22 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2025-08-25 | 2025-08-21 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-22 | 2025-08-20 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2025-08-21 | 2025-08-19 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2025-08-20 | 2025-08-18 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2025-08-19 | 2025-08-15 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2025-08-18 | 2025-08-14 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-15 | 2025-08-13 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-12 | 2025-08-08 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2025-08-11 | 2025-08-07 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 17,550,000 | +0 | 0.60% | 1,684,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2025-08-04 | 2025-07-31 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2025-07-31 | 2025-07-29 | 0.115 | 17,550,000 | +0 | 0.60% | 2,018,250 |
| 2025-07-30 | 2025-07-28 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2025-07-29 | 2025-07-25 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2025-07-25 | 2025-07-23 | 0.117 | 17,550,000 | +0 | 0.60% | 2,053,350 |
| 2025-07-24 | 2025-07-22 | 0.119 | 17,550,000 | +0 | 0.60% | 2,088,450 |
| 2025-07-23 | 2025-07-21 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 17,550,000 | +0 | 0.60% | 1,948,050 |
| 2025-07-21 | 2025-07-17 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 17,550,000 | +0 | 0.60% | 1,948,050 |
| 2025-07-17 | 2025-07-15 | 0.113 | 17,550,000 | +0 | 0.60% | 1,983,150 |
| 2025-07-16 | 2025-07-14 | 0.117 | 17,550,000 | +0 | 0.60% | 2,053,350 |
| 2025-07-15 | 2025-07-11 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2025-07-14 | 2025-07-10 | 0.118 | 17,550,000 | +0 | 0.60% | 2,070,900 |
| 2025-07-11 | 2025-07-09 | 0.098 | 17,550,000 | +0 | 0.60% | 1,719,900 |
| 2025-07-10 | 2025-07-08 | 0.098 | 17,550,000 | +0 | 0.60% | 1,719,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2025-07-07 | 2025-07-03 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-07-04 | 2025-07-02 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-07-03 | 2025-06-30 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2025-07-02 | 2025-06-27 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2025-06-30 | 2025-06-26 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2025-06-27 | 2025-06-25 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2025-06-26 | 2025-06-24 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-25 | 2025-06-23 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-24 | 2025-06-20 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-23 | 2025-06-19 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-20 | 2025-06-18 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-19 | 2025-06-17 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2025-06-18 | 2025-06-16 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2025-06-16 | 2025-06-12 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2025-06-13 | 2025-06-11 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2025-06-12 | 2025-06-10 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2025-06-11 | 2025-06-09 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2025-06-10 | 2025-06-06 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2025-06-09 | 2025-06-05 | 0.068 | 17,550,000 | +0 | 0.60% | 1,193,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-06-05 | 2025-06-03 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-06-04 | 2025-06-02 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-06-03 | 2025-05-30 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-06-02 | 2025-05-29 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-28 | 2025-05-26 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-27 | 2025-05-23 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-05-26 | 2025-05-22 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-05-23 | 2025-05-21 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-05-22 | 2025-05-20 | 0.068 | 17,550,000 | +0 | 0.60% | 1,193,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-13 | 2025-05-09 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-12 | 2025-05-08 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-09 | 2025-05-07 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-05-08 | 2025-05-06 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2025-05-06 | 2025-04-30 | 0.061 | 17,550,000 | +0 | 0.60% | 1,070,550 |
| 2025-05-02 | 2025-04-29 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 17,550,000 | +0 | 0.60% | 1,035,450 |
| 2025-04-29 | 2025-04-25 | 0.058 | 17,550,000 | +0 | 0.60% | 1,017,900 |
| 2025-04-28 | 2025-04-24 | 0.059 | 17,550,000 | +0 | 0.60% | 1,035,450 |
| 2025-04-25 | 2025-04-23 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2025-04-24 | 2025-04-22 | 0.058 | 17,550,000 | +0 | 0.60% | 1,017,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 17,550,000 | +0 | 0.60% | 1,017,900 |
| 2025-04-22 | 2025-04-16 | 0.058 | 17,550,000 | +0 | 0.60% | 1,017,900 |
| 2025-04-17 | 2025-04-15 | 0.058 | 17,550,000 | +0 | 0.60% | 1,017,900 |
| 2025-04-16 | 2025-04-14 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2025-04-15 | 2025-04-11 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-04-14 | 2025-04-10 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2025-04-11 | 2025-04-09 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 17,550,000 | +0 | 0.60% | 1,070,550 |
| 2025-04-08 | 2025-04-03 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-04-07 | 2025-04-02 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-04-03 | 2025-04-01 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-04-01 | 2025-03-28 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-03-31 | 2025-03-27 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2025-03-28 | 2025-03-26 | 0.061 | 17,550,000 | +0 | 0.60% | 1,070,550 |
| 2025-03-27 | 2025-03-25 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-03-26 | 2025-03-24 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-03-25 | 2025-03-21 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2025-03-24 | 2025-03-20 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2025-03-19 | 2025-03-17 | 0.068 | 17,550,000 | +0 | 0.60% | 1,193,400 |
| 2025-03-18 | 2025-03-14 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-03-17 | 2025-03-13 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-03-14 | 2025-03-12 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-03-13 | 2025-03-11 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-03-12 | 2025-03-10 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-03-11 | 2025-03-07 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-03-10 | 2025-03-06 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-03-07 | 2025-03-05 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-03-06 | 2025-03-04 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-03-05 | 2025-03-03 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2025-03-04 | 2025-02-28 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-03-03 | 2025-02-27 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-28 | 2025-02-26 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-27 | 2025-02-25 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-26 | 2025-02-24 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-25 | 2025-02-21 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2025-02-24 | 2025-02-20 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-02-21 | 2025-02-19 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-02-20 | 2025-02-18 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2025-02-19 | 2025-02-17 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-02-18 | 2025-02-14 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-02-17 | 2025-02-13 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-02-14 | 2025-02-12 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-13 | 2025-02-11 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-02-12 | 2025-02-10 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2025-02-07 | 2025-02-05 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2025-02-06 | 2025-02-04 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2025-02-05 | 2025-02-03 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-02-04 | 2025-01-28 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-02-03 | 2025-01-24 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-22 | 2025-01-20 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-01-21 | 2025-01-17 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-01-20 | 2025-01-16 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-01-17 | 2025-01-15 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-01-16 | 2025-01-14 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2025-01-15 | 2025-01-13 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-01-14 | 2025-01-10 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2025-01-13 | 2025-01-09 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2025-01-10 | 2025-01-08 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-09 | 2025-01-07 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-06 | 2025-01-02 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2024-12-30 | 2024-12-24 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-12-20 | 2024-12-18 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-12-19 | 2024-12-17 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-12-18 | 2024-12-16 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-12-17 | 2024-12-13 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-12-16 | 2024-12-12 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-12-13 | 2024-12-11 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-12-12 | 2024-12-10 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-12-11 | 2024-12-09 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-10 | 2024-12-06 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-09 | 2024-12-05 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-06 | 2024-12-04 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-05 | 2024-12-03 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-04 | 2024-12-02 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-12-02 | 2024-11-28 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-11-29 | 2024-11-27 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-11-28 | 2024-11-26 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-11-27 | 2024-11-25 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-11-26 | 2024-11-22 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-11-25 | 2024-11-21 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-22 | 2024-11-20 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-21 | 2024-11-19 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-20 | 2024-11-18 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-19 | 2024-11-15 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-18 | 2024-11-14 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-15 | 2024-11-13 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-14 | 2024-11-12 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-11-13 | 2024-11-11 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-11-12 | 2024-11-08 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-11-08 | 2024-11-06 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-11-07 | 2024-11-05 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-06 | 2024-11-04 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-11-05 | 2024-11-01 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-11-04 | 2024-10-31 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-11-01 | 2024-10-30 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-10-31 | 2024-10-29 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-10-30 | 2024-10-28 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-10-29 | 2024-10-25 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-10-28 | 2024-10-24 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-10-25 | 2024-10-23 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-10-24 | 2024-10-22 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-10-21 | 2024-10-17 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-10-18 | 2024-10-16 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-10-16 | 2024-10-14 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2024-10-15 | 2024-10-10 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-10-14 | 2024-10-09 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2024-10-10 | 2024-10-08 | 0.091 | 17,550,000 | +0 | 0.60% | 1,597,050 |
| 2024-10-09 | 2024-10-07 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 17,550,000 | +0 | 0.60% | 2,035,800 |
| 2024-10-04 | 2024-10-02 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-10-03 | 2024-09-30 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2024-10-02 | 2024-09-27 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-09-30 | 2024-09-26 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-09-27 | 2024-09-25 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-09-26 | 2024-09-24 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-09-25 | 2024-09-23 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-09-24 | 2024-09-20 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-09-20 | 2024-09-17 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-09-19 | 2024-09-16 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-09-17 | 2024-09-13 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-09-16 | 2024-09-12 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-09-13 | 2024-09-11 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-09-12 | 2024-09-10 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-09-05 | 2024-09-03 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-09-04 | 2024-09-02 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-09-03 | 2024-08-30 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-09-02 | 2024-08-29 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-08-30 | 2024-08-28 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-08-29 | 2024-08-27 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2024-08-28 | 2024-08-26 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2024-08-27 | 2024-08-23 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2024-08-26 | 2024-08-22 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2024-08-23 | 2024-08-21 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-08-22 | 2024-08-20 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-08-21 | 2024-08-19 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-08-20 | 2024-08-16 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2024-08-19 | 2024-08-15 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2024-08-16 | 2024-08-14 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2024-08-15 | 2024-08-13 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2024-08-14 | 2024-08-12 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2024-08-13 | 2024-08-09 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-08-12 | 2024-08-08 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-08-09 | 2024-08-07 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-08-08 | 2024-08-06 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2024-08-07 | 2024-08-05 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2024-08-06 | 2024-08-02 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2024-08-05 | 2024-08-01 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-08-02 | 2024-07-31 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-07-31 | 2024-07-29 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2024-07-30 | 2024-07-26 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-07-26 | 2024-07-24 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-25 | 2024-07-23 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-24 | 2024-07-22 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-23 | 2024-07-19 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-22 | 2024-07-18 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-19 | 2024-07-17 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-18 | 2024-07-16 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-17 | 2024-07-15 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-07-16 | 2024-07-12 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-07-15 | 2024-07-11 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-07-12 | 2024-07-10 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-07-11 | 2024-07-09 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2024-07-10 | 2024-07-08 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2024-07-09 | 2024-07-05 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-07-05 | 2024-07-03 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-07-03 | 2024-06-28 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2024-07-02 | 2024-06-27 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-26 | 2024-06-24 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-25 | 2024-06-21 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-24 | 2024-06-20 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-21 | 2024-06-19 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-20 | 2024-06-18 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2024-06-19 | 2024-06-17 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2024-06-18 | 2024-06-14 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2024-06-17 | 2024-06-13 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-13 | 2024-06-11 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-12 | 2024-06-07 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2024-06-11 | 2024-06-06 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2024-06-07 | 2024-06-05 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2024-06-06 | 2024-06-04 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-06-05 | 2024-06-03 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-06-03 | 2024-05-30 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-31 | 2024-05-29 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-30 | 2024-05-28 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-29 | 2024-05-27 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-28 | 2024-05-24 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-27 | 2024-05-23 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2024-05-24 | 2024-05-22 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2024-05-23 | 2024-05-21 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2024-05-22 | 2024-05-20 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2024-05-21 | 2024-05-17 | 0.093 | 17,550,000 | +0 | 0.60% | 1,632,150 |
| 2024-05-20 | 2024-05-16 | 0.095 | 17,550,000 | +0 | 0.60% | 1,667,250 |
| 2024-05-17 | 2024-05-14 | 0.065 | 17,550,000 | +0 | 0.60% | 1,140,750 |
| 2024-05-16 | 2024-05-13 | 0.061 | 17,550,000 | +0 | 0.60% | 1,070,550 |
| 2024-05-14 | 2024-05-10 | 0.059 | 17,550,000 | +0 | 0.60% | 1,035,450 |
| 2024-05-13 | 2024-05-09 | 0.052 | 17,550,000 | +0 | 0.60% | 912,600 |
| 2024-05-10 | 2024-05-08 | 0.054 | 17,550,000 | +0 | 0.60% | 947,700 |
| 2024-05-09 | 2024-05-07 | 0.052 | 17,550,000 | +0 | 0.60% | 912,600 |
| 2024-05-08 | 2024-05-06 | 0.050 | 17,550,000 | +0 | 0.60% | 877,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 17,550,000 | +0 | 0.60% | 965,250 |
| 2024-05-03 | 2024-04-30 | 0.055 | 17,550,000 | +0 | 0.60% | 965,250 |
| 2024-05-02 | 2024-04-29 | 0.055 | 17,550,000 | +0 | 0.60% | 965,250 |
| 2024-04-30 | 2024-04-26 | 0.055 | 17,550,000 | +0 | 0.60% | 965,250 |
| 2024-04-29 | 2024-04-25 | 0.050 | 17,550,000 | +0 | 0.60% | 877,500 |
| 2024-04-26 | 2024-04-24 | 0.050 | 17,550,000 | +0 | 0.60% | 877,500 |
| 2024-04-25 | 2024-04-23 | 0.057 | 17,550,000 | +0 | 0.60% | 1,000,350 |
| 2024-04-24 | 2024-04-22 | 0.057 | 17,550,000 | +0 | 0.60% | 1,000,350 |
| 2024-04-23 | 2024-04-19 | 0.057 | 17,550,000 | +0 | 0.60% | 1,000,350 |
| 2024-04-22 | 2024-04-18 | 0.057 | 17,550,000 | +0 | 0.60% | 1,000,350 |
| 2024-04-19 | 2024-04-17 | 0.059 | 17,550,000 | +0 | 0.60% | 1,035,450 |
| 2024-04-18 | 2024-04-16 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2024-04-17 | 2024-04-15 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2024-04-16 | 2024-04-12 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2024-04-15 | 2024-04-11 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2024-04-12 | 2024-04-10 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2024-04-11 | 2024-04-09 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2024-04-10 | 2024-04-08 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-04-03 | 2024-03-28 | 0.062 | 17,550,000 | +0 | 0.60% | 1,088,100 |
| 2024-04-02 | 2024-03-27 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2024-03-27 | 2024-03-25 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-03-26 | 2024-03-22 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2024-03-25 | 2024-03-21 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2024-03-22 | 2024-03-20 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2024-03-21 | 2024-03-19 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2024-03-20 | 2024-03-18 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-03-19 | 2024-03-15 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-18 | 2024-03-14 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-15 | 2024-03-13 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-14 | 2024-03-12 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-13 | 2024-03-11 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-12 | 2024-03-08 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-11 | 2024-03-07 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-08 | 2024-03-06 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-07 | 2024-03-05 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-06 | 2024-03-04 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-05 | 2024-03-01 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-04 | 2024-02-29 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-03-01 | 2024-02-28 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-02-29 | 2024-02-27 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-02-28 | 2024-02-26 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2024-02-27 | 2024-02-23 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-26 | 2024-02-22 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2024-02-23 | 2024-02-21 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-21 | 2024-02-19 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-20 | 2024-02-16 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-19 | 2024-02-15 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-16 | 2024-02-14 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2024-02-15 | 2024-02-09 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-14 | 2024-02-07 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-08 | 2024-02-06 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-07 | 2024-02-05 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-06 | 2024-02-02 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-05 | 2024-02-01 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-02 | 2024-01-31 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-02-01 | 2024-01-30 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-31 | 2024-01-29 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-30 | 2024-01-26 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-29 | 2024-01-25 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-26 | 2024-01-24 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-25 | 2024-01-23 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2024-01-24 | 2024-01-22 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2024-01-23 | 2024-01-19 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2024-01-22 | 2024-01-18 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2024-01-19 | 2024-01-17 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2024-01-18 | 2024-01-16 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2024-01-17 | 2024-01-15 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-01-16 | 2024-01-12 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-15 | 2024-01-11 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-12 | 2024-01-10 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-01-11 | 2024-01-09 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-01-10 | 2024-01-08 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-01-09 | 2024-01-05 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2024-01-08 | 2024-01-04 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-05 | 2024-01-03 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-04 | 2024-01-02 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-03 | 2023-12-29 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2024-01-02 | 2023-12-28 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-12-29 | 2023-12-27 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-12-28 | 2023-12-22 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-12-27 | 2023-12-21 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-12-22 | 2023-12-20 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-12-21 | 2023-12-19 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-12-20 | 2023-12-18 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-19 | 2023-12-15 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-18 | 2023-12-14 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-15 | 2023-12-13 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-14 | 2023-12-12 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-13 | 2023-12-11 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-12 | 2023-12-08 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-12-11 | 2023-12-07 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-12-08 | 2023-12-06 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-12-07 | 2023-12-05 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-12-06 | 2023-12-04 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-12-05 | 2023-12-01 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-12-01 | 2023-11-29 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-11-30 | 2023-11-28 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-11-29 | 2023-11-27 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-11-28 | 2023-11-24 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-11-27 | 2023-11-23 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-11-24 | 2023-11-22 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-11-23 | 2023-11-21 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-11-22 | 2023-11-20 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-11-21 | 2023-11-17 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-11-20 | 2023-11-16 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-11-17 | 2023-11-15 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-11-16 | 2023-11-14 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-11-15 | 2023-11-13 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-11-14 | 2023-11-10 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-11-13 | 2023-11-09 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-09 | 2023-11-07 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-06 | 2023-11-02 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-03 | 2023-11-01 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-02 | 2023-10-31 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-11-01 | 2023-10-30 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-31 | 2023-10-27 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-10-30 | 2023-10-26 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-10-27 | 2023-10-25 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-26 | 2023-10-24 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-25 | 2023-10-20 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-10-24 | 2023-10-19 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-19 | 2023-10-17 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-16 | 2023-10-12 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-13 | 2023-10-11 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-12 | 2023-10-10 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-10-09 | 2023-10-05 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-06 | 2023-10-04 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-05 | 2023-10-03 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-04 | 2023-09-29 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-10-03 | 2023-09-28 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-09-29 | 2023-09-27 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-09-27 | 2023-09-25 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-09-26 | 2023-09-22 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-09-25 | 2023-09-21 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-09-22 | 2023-09-20 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-09-21 | 2023-09-19 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-15 | 2023-09-13 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-09-12 | 2023-09-07 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-09-11 | 2023-09-06 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-09-07 | 2023-09-05 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-09-06 | 2023-09-04 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-09-05 | 2023-08-31 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2023-09-04 | 2023-08-30 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2023-08-31 | 2023-08-29 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2023-08-30 | 2023-08-28 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-08-29 | 2023-08-25 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-08-28 | 2023-08-24 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-08-25 | 2023-08-23 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-08-24 | 2023-08-22 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-08-23 | 2023-08-21 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-08-22 | 2023-08-18 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-08-21 | 2023-08-17 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-08-18 | 2023-08-16 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-08-17 | 2023-08-15 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-08-16 | 2023-08-14 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-08-15 | 2023-08-11 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-08-14 | 2023-08-10 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-08-11 | 2023-08-09 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-08-10 | 2023-08-08 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-08-09 | 2023-08-07 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-08-08 | 2023-08-04 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-08-07 | 2023-08-03 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-08-04 | 2023-08-02 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-08-01 | 2023-07-28 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-07-31 | 2023-07-27 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-07-28 | 2023-07-26 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-07-27 | 2023-07-25 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-07-26 | 2023-07-24 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-07-25 | 2023-07-21 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-07-24 | 2023-07-20 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-07-21 | 2023-07-19 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-07-20 | 2023-07-18 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-07-19 | 2023-07-14 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-07-18 | 2023-07-13 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-07-14 | 2023-07-12 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2023-07-13 | 2023-07-11 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-07-12 | 2023-07-10 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2023-07-11 | 2023-07-07 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2023-07-10 | 2023-07-06 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2023-07-07 | 2023-07-05 | 0.091 | 17,550,000 | +0 | 0.60% | 1,597,050 |
| 2023-07-06 | 2023-07-04 | 0.091 | 17,550,000 | +0 | 0.60% | 1,597,050 |
| 2023-07-05 | 2023-07-03 | 0.092 | 17,550,000 | +0 | 0.60% | 1,614,600 |
| 2023-07-04 | 2023-06-30 | 0.092 | 17,550,000 | +0 | 0.60% | 1,614,600 |
| 2023-07-03 | 2023-06-29 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-06-30 | 2023-06-28 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-06-29 | 2023-06-27 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-06-28 | 2023-06-26 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-06-27 | 2023-06-23 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-06-26 | 2023-06-21 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-06-23 | 2023-06-20 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-06-21 | 2023-06-19 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-06-20 | 2023-06-16 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-06-19 | 2023-06-15 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-06-16 | 2023-06-14 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-06-15 | 2023-06-13 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-06-14 | 2023-06-12 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-06-13 | 2023-06-09 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-06-12 | 2023-06-08 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-06-09 | 2023-06-07 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-06-08 | 2023-06-06 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-06-07 | 2023-06-05 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-06-06 | 2023-06-02 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-06-05 | 2023-06-01 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-06-02 | 2023-05-31 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-06-01 | 2023-05-30 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-05-31 | 2023-05-29 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-05-30 | 2023-05-25 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-05-29 | 2023-05-24 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-05-25 | 2023-05-23 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-24 | 2023-05-22 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-23 | 2023-05-19 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-22 | 2023-05-18 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-19 | 2023-05-17 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-18 | 2023-05-16 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-05-17 | 2023-05-15 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2023-05-16 | 2023-05-12 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2023-05-15 | 2023-05-11 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2023-05-12 | 2023-05-10 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-11 | 2023-05-09 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-10 | 2023-05-08 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-09 | 2023-05-05 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-05-08 | 2023-05-04 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-05-05 | 2023-05-03 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-05-04 | 2023-05-02 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-05-03 | 2023-04-28 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-05-02 | 2023-04-27 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-04-28 | 2023-04-26 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-04-27 | 2023-04-25 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-04-26 | 2023-04-24 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-04-25 | 2023-04-21 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-04-24 | 2023-04-20 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-04-21 | 2023-04-19 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-04-20 | 2023-04-18 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-04-19 | 2023-04-17 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-04-18 | 2023-04-14 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2023-04-17 | 2023-04-13 | 0.074 | 17,550,000 | +0 | 0.60% | 1,298,700 |
| 2023-04-14 | 2023-04-12 | 0.068 | 17,550,000 | +0 | 0.60% | 1,193,400 |
| 2023-04-13 | 2023-04-11 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-04-12 | 2023-04-06 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-04-11 | 2023-04-04 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-04-06 | 2023-04-03 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-04-04 | 2023-03-31 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-04-03 | 2023-03-30 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-03-31 | 2023-03-29 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2023-03-30 | 2023-03-28 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-29 | 2023-03-27 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-28 | 2023-03-24 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-27 | 2023-03-23 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-24 | 2023-03-22 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-23 | 2023-03-21 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-03-22 | 2023-03-20 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-03-21 | 2023-03-17 | 0.072 | 17,550,000 | +0 | 0.60% | 1,263,600 |
| 2023-03-20 | 2023-03-16 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-03-17 | 2023-03-15 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-03-16 | 2023-03-14 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-03-15 | 2023-03-13 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-03-14 | 2023-03-10 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-03-13 | 2023-03-09 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-03-10 | 2023-03-08 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-03-09 | 2023-03-07 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2023-03-08 | 2023-03-06 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-03-07 | 2023-03-03 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-03-06 | 2023-03-02 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-03-03 | 2023-03-01 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2023-03-02 | 2023-02-28 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-03-01 | 2023-02-27 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-28 | 2023-02-24 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-02-27 | 2023-02-23 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-02-24 | 2023-02-22 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-02-23 | 2023-02-21 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2023-02-22 | 2023-02-20 | 0.077 | 17,550,000 | +0 | 0.60% | 1,351,350 |
| 2023-02-21 | 2023-02-17 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-02-20 | 2023-02-16 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-02-17 | 2023-02-15 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-02-16 | 2023-02-14 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-02-15 | 2023-02-13 | 0.079 | 17,550,000 | +0 | 0.60% | 1,386,450 |
| 2023-02-14 | 2023-02-10 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-13 | 2023-02-09 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-10 | 2023-02-08 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-09 | 2023-02-07 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-08 | 2023-02-06 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-02-07 | 2023-02-03 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2023-02-06 | 2023-02-02 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-02-03 | 2023-02-01 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-02-02 | 2023-01-31 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2023-02-01 | 2023-01-30 | 0.071 | 17,550,000 | +0 | 0.60% | 1,246,050 |
| 2023-01-31 | 2023-01-27 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2023-01-30 | 2023-01-26 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2023-01-27 | 2023-01-20 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2023-01-26 | 2023-01-19 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-20 | 2023-01-18 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-19 | 2023-01-17 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-18 | 2023-01-16 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-17 | 2023-01-13 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-16 | 2023-01-12 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-01-13 | 2023-01-11 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-01-12 | 2023-01-10 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-01-11 | 2023-01-09 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-01-10 | 2023-01-06 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2023-01-09 | 2023-01-05 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2023-01-06 | 2023-01-04 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-01-05 | 2023-01-03 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-01-04 | 2022-12-30 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2023-01-03 | 2022-12-29 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2022-12-30 | 2022-12-28 | 0.081 | 17,550,000 | +0 | 0.60% | 1,421,550 |
| 2022-12-29 | 2022-12-23 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2022-12-28 | 2022-12-22 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-12-23 | 2022-12-21 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2022-12-22 | 2022-12-20 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2022-12-21 | 2022-12-19 | 0.087 | 17,550,000 | +0 | 0.60% | 1,526,850 |
| 2022-12-20 | 2022-12-16 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2022-12-19 | 2022-12-15 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-16 | 2022-12-14 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-15 | 2022-12-13 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-14 | 2022-12-12 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-13 | 2022-12-09 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-12 | 2022-12-08 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-12-09 | 2022-12-07 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2022-12-08 | 2022-12-06 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2022-12-07 | 2022-12-05 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2022-12-06 | 2022-12-02 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2022-12-05 | 2022-12-01 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2022-12-02 | 2022-11-30 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2022-12-01 | 2022-11-29 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-11-30 | 2022-11-28 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2022-11-29 | 2022-11-25 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2022-11-28 | 2022-11-24 | 0.069 | 17,550,000 | +0 | 0.60% | 1,210,950 |
| 2022-11-25 | 2022-11-23 | 0.068 | 17,550,000 | +0 | 0.60% | 1,193,400 |
| 2022-11-24 | 2022-11-22 | 0.067 | 17,550,000 | +0 | 0.60% | 1,175,850 |
| 2022-11-23 | 2022-11-21 | 0.064 | 17,550,000 | +0 | 0.60% | 1,123,200 |
| 2022-11-22 | 2022-11-18 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-11-21 | 2022-11-17 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-11-18 | 2022-11-16 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-11-16 | 2022-11-14 | 0.070 | 17,550,000 | +0 | 0.60% | 1,228,500 |
| 2022-11-15 | 2022-11-11 | 0.066 | 17,550,000 | +0 | 0.60% | 1,158,300 |
| 2022-11-14 | 2022-11-10 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2022-11-11 | 2022-11-09 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2022-11-10 | 2022-11-08 | 0.060 | 17,550,000 | +0 | 0.60% | 1,053,000 |
| 2022-11-09 | 2022-11-07 | 0.063 | 17,550,000 | +0 | 0.60% | 1,105,650 |
| 2022-11-08 | 2022-11-04 | 0.076 | 17,550,000 | +0 | 0.60% | 1,333,800 |
| 2022-11-07 | 2022-11-03 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2022-11-04 | 2022-11-02 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2022-11-03 | 2022-11-01 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2022-11-02 | 2022-10-31 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2022-11-01 | 2022-10-28 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2022-10-31 | 2022-10-27 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-10-28 | 2022-10-26 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-10-27 | 2022-10-25 | 0.075 | 17,550,000 | +0 | 0.60% | 1,316,250 |
| 2022-10-26 | 2022-10-24 | 0.073 | 17,550,000 | +0 | 0.60% | 1,281,150 |
| 2022-10-25 | 2022-10-21 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2022-10-24 | 2022-10-20 | 0.078 | 17,550,000 | +0 | 0.60% | 1,368,900 |
| 2022-10-21 | 2022-10-19 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2022-10-20 | 2022-10-18 | 0.080 | 17,550,000 | +0 | 0.60% | 1,404,000 |
| 2022-10-19 | 2022-10-17 | 0.082 | 17,550,000 | +0 | 0.60% | 1,439,100 |
| 2022-10-18 | 2022-10-14 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2022-10-17 | 2022-10-13 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2022-10-14 | 2022-10-12 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2022-10-13 | 2022-10-11 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2022-10-12 | 2022-10-10 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-11 | 2022-10-07 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-10 | 2022-10-06 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-07 | 2022-10-05 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-06 | 2022-10-03 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-05 | 2022-09-30 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-10-03 | 2022-09-29 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-09-30 | 2022-09-28 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-09-29 | 2022-09-27 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-28 | 2022-09-26 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2022-09-27 | 2022-09-23 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2022-09-26 | 2022-09-22 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2022-09-23 | 2022-09-21 | 0.084 | 17,550,000 | +0 | 0.60% | 1,474,200 |
| 2022-09-22 | 2022-09-20 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-09-21 | 2022-09-19 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-20 | 2022-09-16 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-19 | 2022-09-15 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-15 | 2022-09-13 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-14 | 2022-09-09 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-13 | 2022-09-08 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-09 | 2022-09-07 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-08 | 2022-09-06 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-07 | 2022-09-05 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-06 | 2022-09-02 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2022-09-05 | 2022-09-01 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2022-09-02 | 2022-08-31 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-09-01 | 2022-08-30 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-08-31 | 2022-08-29 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-08-30 | 2022-08-26 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-08-29 | 2022-08-25 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-08-26 | 2022-08-24 | 0.113 | 17,550,000 | +0 | 0.60% | 1,983,150 |
| 2022-08-25 | 2022-08-23 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-24 | 2022-08-22 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-23 | 2022-08-19 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-22 | 2022-08-18 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-19 | 2022-08-17 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-18 | 2022-08-16 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-08-17 | 2022-08-15 | 0.104 | 17,550,000 | +0 | 0.60% | 1,825,200 |
| 2022-08-16 | 2022-08-12 | 0.115 | 17,550,000 | +0 | 0.60% | 2,018,250 |
| 2022-08-15 | 2022-08-11 | 0.118 | 17,550,000 | +0 | 0.60% | 2,070,900 |
| 2022-08-12 | 2022-08-10 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-08-11 | 2022-08-09 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-10 | 2022-08-08 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-09 | 2022-08-05 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-08 | 2022-08-04 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-05 | 2022-08-03 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-04 | 2022-08-02 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-03 | 2022-08-01 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-08-02 | 2022-07-29 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2022-08-01 | 2022-07-28 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2022-07-29 | 2022-07-27 | 0.101 | 17,550,000 | +0 | 0.60% | 1,772,550 |
| 2022-07-28 | 2022-07-26 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-07-27 | 2022-07-25 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-07-26 | 2022-07-22 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2022-07-25 | 2022-07-21 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-22 | 2022-07-20 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-21 | 2022-07-19 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-20 | 2022-07-18 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-19 | 2022-07-15 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-18 | 2022-07-14 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2022-07-15 | 2022-07-13 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-07-14 | 2022-07-12 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-07-13 | 2022-07-11 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2022-07-12 | 2022-07-08 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2022-07-11 | 2022-07-07 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-07-08 | 2022-07-06 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-07-07 | 2022-07-05 | 0.098 | 17,550,000 | +0 | 0.60% | 1,719,900 |
| 2022-07-06 | 2022-07-04 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-07-05 | 2022-06-30 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-07-04 | 2022-06-29 | 0.093 | 17,550,000 | +0 | 0.60% | 1,632,150 |
| 2022-06-30 | 2022-06-28 | 0.095 | 17,550,000 | +0 | 0.60% | 1,667,250 |
| 2022-06-29 | 2022-06-27 | 0.107 | 17,550,000 | +0 | 0.60% | 1,877,850 |
| 2022-06-28 | 2022-06-24 | 0.099 | 17,550,000 | +0 | 0.60% | 1,737,450 |
| 2022-06-27 | 2022-06-23 | 0.095 | 17,550,000 | +0 | 0.60% | 1,667,250 |
| 2022-06-24 | 2022-06-22 | 0.094 | 17,550,000 | +0 | 0.60% | 1,649,700 |
| 2022-06-23 | 2022-06-21 | 0.095 | 17,550,000 | +0 | 0.60% | 1,667,250 |
| 2022-06-22 | 2022-06-20 | 0.096 | 17,550,000 | +0 | 0.60% | 1,684,800 |
| 2022-06-21 | 2022-06-17 | 0.100 | 17,550,000 | +0 | 0.60% | 1,755,000 |
| 2022-06-20 | 2022-06-16 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-17 | 2022-06-15 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-16 | 2022-06-14 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-15 | 2022-06-13 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-14 | 2022-06-10 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-13 | 2022-06-09 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-10 | 2022-06-08 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-09 | 2022-06-07 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-08 | 2022-06-06 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-07 | 2022-06-02 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-06-06 | 2022-06-01 | 0.089 | 17,550,000 | +0 | 0.60% | 1,561,950 |
| 2022-06-02 | 2022-05-31 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2022-06-01 | 2022-05-30 | 0.083 | 17,550,000 | +0 | 0.60% | 1,456,650 |
| 2022-05-31 | 2022-05-27 | 0.086 | 17,550,000 | +0 | 0.60% | 1,509,300 |
| 2022-05-30 | 2022-05-26 | 0.085 | 17,550,000 | +0 | 0.60% | 1,491,750 |
| 2022-05-27 | 2022-05-25 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-05-26 | 2022-05-24 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2022-05-25 | 2022-05-23 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2022-05-24 | 2022-05-20 | 0.088 | 17,550,000 | +0 | 0.60% | 1,544,400 |
| 2022-05-23 | 2022-05-19 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-05-20 | 2022-05-18 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-05-19 | 2022-05-17 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-05-18 | 2022-05-16 | 0.092 | 17,550,000 | +0 | 0.60% | 1,614,600 |
| 2022-05-17 | 2022-05-13 | 0.090 | 17,550,000 | +0 | 0.60% | 1,579,500 |
| 2022-05-16 | 2022-05-12 | 0.092 | 17,550,000 | +0 | 0.60% | 1,614,600 |
| 2022-05-13 | 2022-05-11 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-05-12 | 2022-05-10 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-05-11 | 2022-05-06 | 0.102 | 17,550,000 | +0 | 0.60% | 1,790,100 |
| 2022-05-10 | 2022-05-05 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-05-06 | 2022-05-04 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-05-05 | 2022-05-03 | 0.103 | 17,550,000 | +0 | 0.60% | 1,807,650 |
| 2022-05-04 | 2022-04-29 | 0.109 | 17,550,000 | +0 | 0.60% | 1,912,950 |
| 2022-05-03 | 2022-04-28 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-04-29 | 2022-04-27 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-04-28 | 2022-04-26 | 0.105 | 17,550,000 | +0 | 0.60% | 1,842,750 |
| 2022-04-27 | 2022-04-25 | 0.106 | 17,550,000 | +0 | 0.60% | 1,860,300 |
| 2022-04-26 | 2022-04-22 | 0.108 | 17,550,000 | +0 | 0.60% | 1,895,400 |
| 2022-04-25 | 2022-04-21 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-04-22 | 2022-04-20 | 0.113 | 17,550,000 | +0 | 0.60% | 1,983,150 |
| 2022-04-21 | 2022-04-19 | 0.110 | 17,550,000 | +0 | 0.60% | 1,930,500 |
| 2022-04-20 | 2022-04-14 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-04-19 | 2022-04-13 | 0.114 | 17,550,000 | +0 | 0.60% | 2,000,700 |
| 2022-04-14 | 2022-04-12 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2022-04-13 | 2022-04-11 | 0.115 | 17,550,000 | +0 | 0.60% | 2,018,250 |
| 2022-04-12 | 2022-04-08 | 0.117 | 17,550,000 | +0 | 0.60% | 2,053,350 |
| 2022-04-11 | 2022-04-07 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2022-04-08 | 2022-04-06 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-04-07 | 2022-04-04 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-04-06 | 2022-04-01 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-04-04 | 2022-03-31 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-04-01 | 2022-03-30 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-03-31 | 2022-03-29 | 0.133 | 17,550,000 | +0 | 0.60% | 2,334,150 |
| 2022-03-30 | 2022-03-28 | 0.135 | 17,550,000 | +0 | 0.60% | 2,369,250 |
| 2022-03-29 | 2022-03-25 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-28 | 2022-03-24 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-25 | 2022-03-23 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-24 | 2022-03-22 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-23 | 2022-03-21 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-22 | 2022-03-18 | 0.123 | 17,550,000 | +0 | 0.60% | 2,158,650 |
| 2022-03-21 | 2022-03-17 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-18 | 2022-03-16 | 0.123 | 17,550,000 | +0 | 0.60% | 2,158,650 |
| 2022-03-17 | 2022-03-15 | 0.112 | 17,550,000 | +0 | 0.60% | 1,965,600 |
| 2022-03-16 | 2022-03-14 | 0.122 | 17,550,000 | +0 | 0.60% | 2,141,100 |
| 2022-03-15 | 2022-03-11 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-14 | 2022-03-10 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-03-11 | 2022-03-09 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2022-03-10 | 2022-03-08 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2022-03-09 | 2022-03-07 | 0.120 | 17,550,000 | +0 | 0.60% | 2,106,000 |
| 2022-03-08 | 2022-03-04 | 0.122 | 17,550,000 | +0 | 0.60% | 2,141,100 |
| 2022-03-07 | 2022-03-03 | 0.137 | 17,550,000 | +0 | 0.60% | 2,404,350 |
| 2022-03-04 | 2022-03-02 | 0.136 | 17,550,000 | +0 | 0.60% | 2,386,800 |
| 2022-03-03 | 2022-03-01 | 0.137 | 17,550,000 | +0 | 0.60% | 2,404,350 |
| 2022-03-02 | 2022-02-28 | 0.132 | 17,550,000 | +0 | 0.60% | 2,316,600 |
| 2022-03-01 | 2022-02-25 | 0.128 | 17,550,000 | +0 | 0.60% | 2,246,400 |
| 2022-02-28 | 2022-02-24 | 0.128 | 17,550,000 | +0 | 0.60% | 2,246,400 |
| 2022-02-25 | 2022-02-23 | 0.128 | 17,550,000 | +0 | 0.60% | 2,246,400 |
| 2022-02-24 | 2022-02-22 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-23 | 2022-02-21 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-22 | 2022-02-18 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-21 | 2022-02-17 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-18 | 2022-02-16 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-17 | 2022-02-15 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-16 | 2022-02-14 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-15 | 2022-02-11 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-14 | 2022-02-10 | 0.130 | 17,550,000 | +0 | 0.60% | 2,281,500 |
| 2022-02-11 | 2022-02-09 | 0.140 | 17,550,000 | +0 | 0.60% | 2,457,000 |
| 2022-02-10 | 2022-02-08 | 0.138 | 17,550,000 | +0 | 0.60% | 2,421,900 |
| 2022-02-09 | 2022-02-07 | 0.140 | 17,550,000 | +0 | 0.60% | 2,457,000 |
| 2022-02-08 | 2022-02-04 | 0.144 | 17,550,000 | +0 | 0.60% | 2,527,200 |
| 2022-02-07 | 2022-01-31 | 0.134 | 17,550,000 | +0 | 0.60% | 2,351,700 |
| 2022-02-04 | 2022-01-27 | 0.128 | 17,550,000 | +0 | 0.60% | 2,246,400 |
| 2022-01-28 | 2022-01-26 | 0.128 | 17,550,000 | +0 | 0.60% | 2,246,400 |
| 2022-01-27 | 2022-01-25 | 0.122 | 17,550,000 | +0 | 0.60% | 2,141,100 |
| 2022-01-26 | 2022-01-24 | 0.132 | 17,550,000 | +0 | 0.60% | 2,316,600 |
| 2022-01-25 | 2022-01-21 | 0.139 | 17,550,000 | +0 | 0.60% | 2,439,450 |
| 2022-01-24 | 2022-01-20 | 0.140 | 17,550,000 | +0 | 0.60% | 2,457,000 |
| 2022-01-21 | 2022-01-19 | 0.125 | 17,550,000 | +0 | 0.60% | 2,193,750 |
| 2022-01-20 | 2022-01-18 | 0.126 | 17,550,000 | +0 | 0.60% | 2,211,300 |
| 2022-01-19 | 2022-01-17 | 0.126 | 17,550,000 | -30,000 | 0.60% | 2,211,300 |
| 2021-06-23 | 2021-06-21 | 0.141 | 17,580,000 | -140,000 | 0.61% | 2,478,780 |
| 2021-06-22 | 2021-06-18 | 0.150 | 17,720,000 | -200,000 | 0.61% | 2,658,000 |
| 2021-06-21 | 2021-06-17 | 0.150 | 17,920,000 | -270,000 | 0.62% | 2,688,000 |
| 2021-06-18 | 2021-06-16 | 0.154 | 18,190,000 | -90,000 | 0.63% | 2,801,260 |
| 2021-06-15 | 2021-06-10 | 0.158 | 18,280,000 | -150,000 | 0.63% | 2,888,240 |
| 2021-06-11 | 2021-06-09 | 0.159 | 18,430,000 | -6,390,000 | 0.64% | 2,930,370 |
| 2021-06-10 | 2021-06-08 | 0.150 | 24,820,000 | -9,310,000 | 0.86% | 3,723,000 |
| 2021-06-09 | 2021-06-07 | 0.159 | 34,130,000 | -11,450,000 | 1.18% | 5,426,670 |
| 2021-06-03 | 2021-06-01 | 0.179 | 45,580,000 | +12,980,000 | 1.57% | 8,158,820 |
| 2021-06-02 | 2021-05-31 | 0.179 | 32,600,000 | +6,720,000 | 1.12% | 5,835,400 |
| 2021-05-14 | 2021-05-12 | 0.225 | 25,880,000 | +1,590,000 | 0.89% | 5,823,000 |
| 2021-05-13 | 2021-05-11 | 0.235 | 24,290,000 | +100,000 | 0.84% | 5,708,150 |
| 2021-05-11 | 2021-05-07 | 0.213 | 24,190,000 | +150,000 | 0.83% | 5,152,470 |
| 2021-05-10 | 2021-05-06 | 0.200 | 24,040,000 | -10,000 | 0.83% | 4,808,000 |
| 2021-05-04 | 2021-04-30 | 0.180 | 24,050,000 | +1,400,000 | 0.83% | 4,329,000 |
| 2021-05-03 | 2021-04-29 | 0.166 | 22,650,000 | +530,000 | 0.78% | 3,759,900 |
| 2021-04-30 | 2021-04-28 | 0.166 | 22,120,000 | +1,060,000 | 0.76% | 3,671,920 |
| 2021-04-26 | 2021-04-22 | 0.160 | 21,060,000 | +400,000 | 0.73% | 3,369,600 |
| 2021-04-23 | 2021-04-21 | 0.166 | 20,660,000 | +400,000 | 0.71% | 3,429,560 |
| 2021-04-22 | 2021-04-20 | 0.160 | 20,260,000 | +250,000 | 0.70% | 3,241,600 |
| 2021-04-21 | 2021-04-19 | 0.160 | 20,010,000 | +440,000 | 0.69% | 3,201,600 |
| 2021-04-20 | 2021-04-16 | 0.163 | 19,570,000 | +300,000 | 0.67% | 3,189,910 |
| 2021-04-19 | 2021-04-15 | 0.156 | 19,270,000 | +1,690,000 | 0.66% | 3,006,120 |
| 2018-06-11 | 2018-06-07 | 0.247 | 17,580,000 | -20,000 | 0.61% | 4,342,260 |
| 2017-07-13 | 2017-07-11 | 0.255 | 17,600,000 | -110,000 | 0.61% | 4,488,000 |
| 2017-03-30 | 2017-03-28 | 0.295 | 17,710,000 | -10,000 | 0.61% | 5,224,450 |
| 2016-01-21 | 2016-01-19 | 0.335 | 17,720,000 | -10,000 | 0.61% | 5,936,200 |
| 2015-08-06 | 2015-08-04 | 0.455 | 17,730,000 | -90,000 | 0.61% | 8,067,150 |
| 2015-07-17 | 2015-07-15 | 0.415 | 17,820,000 | -100,000 | 0.61% | 7,395,300 |
| 2015-07-14 | 2015-07-10 | 0.445 | 17,920,000 | +310,000 | 0.62% | 7,974,400 |
| 2015-07-10 | 2015-07-08 | 0.300 | 17,610,000 | +10,000 | 0.61% | 5,283,000 |
| 2015-06-22 | 2015-06-18 | 0.610 | 17,600,000 | -200,000 | 0.61% | 10,736,000 |
| 2015-06-19 | 2015-06-17 | 0.590 | 17,800,000 | +10,000 | 0.61% | 10,502,000 |
| 2015-06-09 | 2015-06-05 | 0.700 | 17,790,000 | +30,000 | 0.61% | 12,453,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 17,760,000 | -120,000 | 0.61% | 12,254,400 |
| 2015-06-03 | 2015-06-01 | 0.790 | 17,880,000 | +20,000 | 0.62% | 14,125,200 |
| 2015-05-28 | 2015-05-26 | 0.770 | 17,860,000 | +180,000 | 0.62% | 13,752,200 |
| 2015-05-27 | 2015-05-22 | 0.730 | 17,680,000 | +80,000 | 0.61% | 12,906,400 |
| 2015-05-05 | 2015-04-30 | 0.780 | 17,600,000 | -40,000 | 0.61% | 13,728,000 |
| 2015-04-16 | 2015-04-14 | 0.690 | 17,640,000 | +80,000 | 0.61% | 12,171,600 |
| 2015-03-25 | 2015-03-23 | 0.530 | 17,560,000 | -50,000 | 0.61% | 9,306,800 |
| 2015-02-13 | 2015-02-11 | 0.405 | 17,610,000 | -230,000 | 0.61% | 7,132,050 |
| 2015-02-05 | 2015-02-03 | 0.395 | 17,840,000 | -5,390,000 | 0.61% | 7,046,800 |
| 2014-09-10 | 2014-09-05 | 0.500 | 23,230,000 | +50,000 | 0.80% | 11,615,000 |
| 2014-03-25 | 2014-03-21 | 0.570 | 23,180,000 | -320,000 | 0.80% | 13,212,600 |
| 2014-01-24 | 2014-01-22 | 0.620 | 23,500,000 | +30,000 | 0.81% | 14,570,000 |
| 2013-12-27 | 2013-12-20 | 0.750 | 23,470,000 | +20,000 | 0.81% | 17,602,500 |
| 2013-12-23 | 2013-12-19 | 0.750 | 23,450,000 | +40,000 | 0.81% | 17,587,500 |
| 2013-12-19 | 2013-12-17 | 0.770 | 23,410,000 | +30,000 | 0.81% | 18,025,700 |
| 2013-12-12 | 2013-12-10 | 0.780 | 23,380,000 | -300,000 | 0.81% | 18,236,400 |
| 2013-12-06 | 2013-12-04 | 0.860 | 23,680,000 | +30,000 | 0.82% | 20,364,800 |
| 2013-12-04 | 2013-12-02 | 0.830 | 23,650,000 | +30,000 | 0.81% | 19,629,500 |
| 2013-11-29 | 2013-11-27 | 0.860 | 23,620,000 | +70,000 | 0.81% | 20,313,200 |
| 2013-11-28 | 2013-11-26 | 0.830 | 23,550,000 | +40,000 | 0.81% | 19,546,500 |
| 2013-11-06 | 2013-11-04 | 0.700 | 23,510,000 | +10,000 | 0.81% | 16,457,000 |
| 2013-01-31 | 2013-01-29 | 0.810 | 23,500,000 | -10,000 | 0.81% | 19,035,000 |
| 2013-01-08 | 2013-01-04 | 0.880 | 23,510,000 | -460,000 | 0.81% | 20,688,800 |
| 2012-08-14 | 2012-08-10 | 0.970 | 23,970,000 | -20,000 | 0.83% | 23,250,900 |
| 2012-08-06 | 2012-08-02 | 0.910 | 23,990,000 | +20,000 | 0.83% | 21,830,900 |
| 2012-07-23 | 2012-07-19 | 1.020 | 23,970,000 | -110,000 | 0.83% | 24,449,400 |
| 2012-07-10 | 2012-07-06 | 1.030 | 24,080,000 | +110,000 | 0.83% | 24,802,400 |
| 2012-07-05 | 2012-07-03 | 1.030 | 23,970,000 | +240,000 | 0.83% | 24,689,100 |
| 2012-07-04 | 2012-06-29 | 1.050 | 23,730,000 | +30,000 | 0.82% | 24,916,500 |
| 2012-07-03 | 2012-06-28 | 1.050 | 23,700,000 | +80,000 | 0.82% | 24,885,000 |
| 2012-06-25 | 2012-06-21 | 1.060 | 23,620,000 | +10,000 | 0.81% | 25,037,200 |
| 2011-05-23 | 2011-05-19 | 1.670 | 23,610,000 | -810,000 | 2.40% | 39,428,700 |
| 2011-05-13 | 2011-05-11 | 1.710 | 24,420,000 | +10,000 | 2.49% | 41,758,200 |
| 2011-05-11 | 2011-05-06 | 1.900 | 24,410,000 | -150,000 | 2.49% | 46,379,000 |
| 2011-05-04 | 2011-04-29 | 1.900 | 24,560,000 | -70,000 | 2.50% | 46,664,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 24,630,000 | -270,000 | 2.51% | 46,550,700 |
| 2011-04-29 | 2011-04-27 | 1.880 | 24,900,000 | -100,000 | 2.54% | 46,812,000 |
| 2011-04-28 | 2011-04-26 | 1.850 | 25,000,000 | -70,000 | 2.55% | 46,250,000 |
| 2011-04-21 | 2011-04-19 | 1.800 | 25,070,000 | +100,000 | 2.55% | 45,126,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 24,970,000 | +290,000 | 2.54% | 39,952,000 |
| 2011-03-30 | 2011-03-28 | 1.380 | 24,680,000 | -190,000 | 2.51% | 34,058,400 |
| 2011-03-28 | 2011-03-24 | 1.350 | 24,870,000 | -1,470,000 | 2.53% | 33,574,500 |
| 2011-03-11 | 2011-03-09 | 1.390 | 26,340,000 | -100,000 | 2.68% | 36,612,600 |
| 2011-03-01 | 2011-02-25 | 1.340 | 26,440,000 | -100,000 | 2.69% | 35,429,600 |
| 2011-02-25 | 2011-02-23 | 1.350 | 26,540,000 | -650,000 | 2.70% | 35,829,000 |
| 2011-02-22 | 2011-02-18 | 1.300 | 27,190,000 | +150,000 | 2.77% | 35,347,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 27,040,000 | -250,000 | 2.75% | 32,988,800 |
| 2011-01-17 | 2011-01-13 | 1.280 | 27,290,000 | +110,000 | 2.78% | 34,931,200 |
| 2011-01-04 | 2010-12-31 | 1.360 | 27,180,000 | -600,000 | 2.77% | 36,964,800 |
| 2010-12-14 | 2010-12-10 | 1.280 | 27,780,000 | +150,000 | 3.39% | 35,558,400 |
| 2010-12-07 | 2010-12-03 | 1.440 | 27,630,000 | -320,000 | 3.38% | 39,787,200 |
| 2010-11-26 | 2010-11-24 | 1.390 | 27,950,000 | +100,000 | 3.41% | 38,850,500 |
| 2010-11-25 | 2010-11-23 | 1.330 | 27,850,000 | -420,000 | 3.40% | 37,040,500 |
| 2010-11-23 | 2010-11-19 | 1.310 | 28,270,000 | -740,000 | 3.45% | 37,033,700 |
| 2010-11-22 | 2010-11-18 | 1.480 | 29,010,000 | -100,000 | 3.54% | 42,934,800 |
| 2010-11-19 | 2010-11-17 | 1.500 | 29,110,000 | -100,000 | 3.56% | 43,665,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 29,210,000 | -300,000 | 3.57% | 44,983,400 |
| 2010-11-17 | 2010-11-15 | 1.550 | 29,510,000 | -500,000 | 3.61% | 45,740,500 |
| 2010-10-26 | 2010-10-22 | 1.390 | 30,010,000 | +2,140,000 | 3.67% | 41,713,900 |
| 2010-10-25 | 2010-10-21 | 1.310 | 27,870,000 | +1,720,000 | 3.40% | 36,509,700 |
| 2010-10-22 | 2010-10-20 | 1.280 | 26,150,000 | +280,000 | 3.19% | 33,472,000 |
| 2010-10-21 | 2010-10-19 | 1.320 | 25,870,000 | +260,000 | 3.16% | 34,148,400 |
| 2010-10-20 | 2010-10-18 | 1.300 | 25,610,000 | +1,760,000 | 3.13% | 33,293,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 23,850,000 | +500,000 | 2.91% | 33,628,500 |
| 2010-10-18 | 2010-10-14 | 1.250 | 23,350,000 | -300,000 | 2.85% | 29,187,500 |
| 2010-10-15 | 2010-10-13 | 1.120 | 23,650,000 | +3,090,000 | 2.89% | 26,488,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 20,560,000 | +250,000 | 2.51% | 19,532,000 |
| 2010-10-13 | 2010-10-11 | 0.930 | 20,310,000 | +400,000 | 2.48% | 18,888,300 |
| 2010-10-07 | 2010-10-05 | 0.800 | 19,910,000 | +14,000,000 | 2.43% | 15,928,000 |
| 2010-02-11 | 2010-02-09 | 0.405 | 5,910,000 | +4,760,000 | 0.72% | 2,393,550 |
| 2010-02-10 | 2010-02-08 | 0.380 | 1,150,000 | +1,150,000 | 0.14% | 437,000 |
| 2007-09-25 | 2007-09-21 | 0.326 | 0 | -468,254 | ||
| 2007-09-18 | 2007-09-14 | 0.358 | 468,254 | +468,254 | 0.08% | 167,500 |
| 2007-08-21 | 2007-08-17 | 0.315 | 0 | -46,825 | ||
| 2007-08-07 | 2007-08-03 | 0.432 | 46,825 | +46,825 | 0.01% | 20,250 |
| 2007-07-19 | 2007-07-17 | 0.587 | 0 | -93,651 | ||
| 2007-06-26 | 2007-06-22 | 0.358 | 93,651 | 0.02% | 33,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy