History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 -7,606
2022-03-24 2022-03-22 0.125 7,606 -1,000 0.00% 951
2022-03-16 2022-03-14 0.122 8,606 -210,000 0.00% 1,050
2022-02-08 2022-02-04 0.144 218,606 -10,000 0.01% 31,479
2021-11-15 2021-11-11 0.140 228,606 -10,000 0.01% 32,005
2021-11-11 2021-11-09 0.131 238,606 +10,000 0.01% 31,257
2021-09-29 2021-09-27 0.126 228,606 +10,000 0.01% 28,804
2021-09-02 2021-08-31 0.138 218,606 +20,000 0.01% 30,168
2021-08-24 2021-08-20 0.148 198,606 -1,200 0.01% 29,394
2021-07-30 2021-07-28 0.133 199,806 +10,000 0.01% 26,574
2021-07-23 2021-07-21 0.140 189,806 +10,000 0.01% 26,573
2021-07-19 2021-07-15 0.150 179,806 -10,000 0.01% 26,971
2021-06-08 2021-06-04 0.155 189,806 +80,000 0.01% 29,420
2021-06-02 2021-05-31 0.179 109,806 +20,000 0.00% 19,655
2021-05-04 2021-04-30 0.180 89,806 -50,000 0.00% 16,165
2021-04-19 2021-04-15 0.156 139,806 -40,000 0.00% 21,810
2021-04-16 2021-04-14 0.156 179,806 -10,000 0.01% 28,050
2021-04-13 2021-04-09 0.145 189,806 +10,000 0.01% 27,522
2021-04-12 2021-04-08 0.160 179,806 -130,000 0.01% 28,769
2021-03-29 2021-03-25 0.152 309,806 +220,000 0.01% 47,091
2021-03-25 2021-03-23 0.172 89,806 -10,000 0.00% 15,447
2021-03-23 2021-03-19 0.173 99,806 +10,000 0.00% 17,266
2020-08-19 2020-08-17 0.184 89,806 -140,000 0.00% 16,524
2020-08-18 2020-08-14 0.184 229,806 -10,000 0.01% 42,284
2020-07-21 2020-07-17 0.180 239,806 -50,000 0.01% 43,165
2020-07-15 2020-07-13 0.193 289,806 +150,000 0.01% 55,933
2020-07-14 2020-07-10 0.200 139,806 +50,000 0.00% 27,961
2020-06-19 2020-06-17 0.150 89,806 -50,000 0.00% 13,471
2020-03-20 2020-03-18 0.090 139,806 +50,000 0.00% 12,583
2020-02-13 2020-02-11 0.150 89,806 -60,000 0.00% 13,471
2019-08-22 2019-08-20 0.155 149,806 +60,000 0.01% 23,220
2019-04-04 2019-04-02 0.189 89,806 -37 0.00% 16,973
2019-02-14 2019-02-12 0.190 89,843 -19 0.00% 17,070
2019-02-12 2019-02-08 0.200 89,862 -19 0.00% 17,972
2019-02-08 2019-01-31 0.190 89,881 -19 0.00% 17,077
2019-01-29 2019-01-25 0.207 89,900 -19 0.00% 18,609
2019-01-28 2019-01-24 0.207 89,919 -19 0.00% 18,613
2019-01-22 2019-01-18 0.190 89,938 -19 0.00% 17,088
2019-01-17 2019-01-15 0.199 89,957 -43 0.00% 17,901
2019-01-16 2019-01-14 0.199 90,000 +10,000 0.00% 17,910
2018-03-13 2018-03-09 0.260 80,000 -100,000 0.00% 20,800
2018-03-09 2018-03-07 0.250 180,000 +100,000 0.01% 45,000
2018-02-20 2018-02-13 0.260 80,000 -90,000 0.00% 20,800
2018-02-14 2018-02-12 0.260 170,000 -10,000 0.01% 44,200
2018-02-09 2018-02-07 0.250 180,000 +100,000 0.01% 45,000
2017-12-22 2017-12-20 0.270 80,000 -40,000 0.00% 21,600
2017-12-08 2017-12-06 0.270 120,000 -10,000 0.00% 32,400
2017-11-22 2017-11-20 0.275 130,000 -20,000 0.00% 35,750
2017-11-10 2017-11-08 0.280 150,000 -10,000 0.01% 42,000
2017-10-30 2017-10-26 0.280 160,000 +10,000 0.01% 44,800
2017-10-27 2017-10-25 0.285 150,000 +30,000 0.01% 42,750
2017-10-26 2017-10-24 0.285 120,000 -30,000 0.00% 34,200
2017-10-23 2017-10-19 0.280 150,000 +30,000 0.01% 42,000
2017-10-20 2017-10-18 0.290 120,000 -40,000 0.00% 34,800
2017-02-13 2017-02-09 0.285 160,000 -200,000 0.01% 45,600
2017-02-09 2017-02-07 0.280 360,000 -160,000 0.01% 100,800
2017-01-16 2017-01-12 0.270 520,000 +360,000 0.02% 140,400
2017-01-13 2017-01-11 0.270 160,000 -10,000 0.01% 43,200
2017-01-09 2017-01-05 0.280 170,000 -40,000 0.01% 47,600
2017-01-04 2016-12-30 0.290 210,000 -10,000 0.01% 60,900
2016-12-08 2016-12-06 0.280 220,000 +50,000 0.01% 61,600
2016-11-08 2016-11-04 0.295 170,000 +10,000 0.01% 50,150
2016-11-04 2016-11-02 0.295 160,000 -10,000 0.01% 47,200
2016-10-28 2016-10-26 0.295 170,000 +10,000 0.01% 50,150
2016-09-09 2016-09-07 0.300 160,000 +50,000 0.01% 48,000
2016-05-30 2016-05-26 0.310 110,000 -40,000 0.00% 34,100
2016-04-27 2016-04-25 0.345 150,000 -30,000 0.01% 51,750
2016-04-14 2016-04-12 0.300 180,000 +30,000 0.01% 54,000
2016-03-17 2016-03-15 0.340 150,000 -40,000 0.01% 51,000
2016-03-09 2016-03-07 0.315 190,000 +40,000 0.01% 59,850
2016-02-23 2016-02-19 0.305 150,000 -30,000 0.01% 45,750
2016-02-19 2016-02-17 0.295 180,000 +40,000 0.01% 53,100
2016-01-08 2016-01-06 0.370 140,000 -30,000 0.00% 51,800
2016-01-07 2016-01-05 0.360 170,000 +10,000 0.01% 61,200
2015-12-29 2015-12-24 0.375 160,000 +20,000 0.01% 60,000
2015-11-03 2015-10-30 0.445 140,000 -40,000 0.00% 62,300
2015-09-11 2015-09-09 0.415 180,000 -20,000 0.01% 74,700
2015-09-10 2015-09-08 0.410 200,000 +10,000 0.01% 82,000
2015-09-02 2015-08-31 0.380 190,000 +20,000 0.01% 72,200
2015-08-26 2015-08-24 0.375 170,000 +10,000 0.01% 63,750
2015-08-11 2015-08-07 0.495 160,000 -40,000 0.01% 79,200
2015-08-07 2015-08-05 0.445 200,000 -40,000 0.01% 89,000
2015-08-06 2015-08-04 0.455 240,000 -100,000 0.01% 109,200
2015-08-05 2015-08-03 0.430 340,000 -100,000 0.01% 146,200
2015-07-31 2015-07-29 0.450 440,000 +240,000 0.02% 198,000
2015-07-27 2015-07-23 0.455 200,000 -150,000 0.01% 91,000
2015-07-23 2015-07-21 0.465 350,000 -110,000 0.01% 162,750
2015-07-22 2015-07-20 0.430 460,000 +20,000 0.02% 197,800
2015-07-17 2015-07-15 0.415 440,000 +220,000 0.02% 182,600
2015-07-16 2015-07-14 0.465 220,000 -80,000 0.01% 102,300
2015-07-15 2015-07-13 0.440 300,000 +80,000 0.01% 132,000
2015-07-14 2015-07-10 0.445 220,000 -50,000 0.01% 97,900
2015-07-13 2015-07-09 0.410 270,000 +20,000 0.01% 110,700
2015-07-10 2015-07-08 0.300 250,000 +20,000 0.01% 75,000
2015-07-08 2015-07-06 0.410 230,000 +50,000 0.01% 94,300
2015-07-07 2015-07-03 0.530 180,000 +10,000 0.01% 95,400
2015-06-30 2015-06-26 0.590 170,000 +10,000 0.01% 100,300
2015-06-23 2015-06-19 0.620 160,000 -60,000 0.01% 99,200
2015-06-18 2015-06-16 0.610 220,000 +100,000 0.01% 134,200
2015-06-16 2015-06-12 0.640 120,000 +10,000 0.00% 76,800
2015-06-15 2015-06-11 0.660 110,000 +10,000 0.00% 72,600
2015-06-12 2015-06-10 0.650 100,000 -10,000 0.00% 65,000
2015-06-11 2015-06-09 0.680 110,000 +10,000 0.00% 74,800
2015-06-09 2015-06-05 0.700 100,000 +10,000 0.00% 70,000
2015-06-05 2015-06-03 0.710 90,000 +70,000 0.00% 63,900
2015-05-29 2015-05-27 0.790 20,000 -10,000 0.00% 15,800
2015-05-28 2015-05-26 0.770 30,000 +10,000 0.00% 23,100
2015-05-27 2015-05-22 0.730 20,000 -10,000 0.00% 14,600
2015-05-22 2015-05-20 0.640 30,000 +10,000 0.00% 19,200
2015-05-21 2015-05-19 0.670 20,000 +10,000 0.00% 13,400
2015-05-13 2015-05-11 0.710 10,000 -40,000 0.00% 7,100
2015-05-11 2015-05-07 0.680 50,000 +40,000 0.00% 34,000
2015-05-06 2015-05-04 0.770 10,000 +10,000 0.00% 7,700
2015-05-05 2015-04-30 0.780 0 -60,000
2015-04-29 2015-04-27 0.630 60,000 -10,000 0.00% 37,800
2015-04-28 2015-04-24 0.620 70,000 +30,000 0.00% 43,400
2015-04-27 2015-04-23 0.660 40,000 +40,000 0.00% 26,400
2015-04-16 2015-04-14 0.690 0 -50,000
2015-04-15 2015-04-13 0.700 50,000 +20,000 0.00% 35,000
2015-04-14 2015-04-10 0.610 30,000 +30,000 0.00% 18,300
2014-11-25 2014-11-21 0.490 0 -20,000
2014-11-24 2014-11-20 0.490 20,000 +20,000 0.00% 9,800
2014-10-23 2014-10-21 0.520 0 -20,000
2014-10-14 2014-10-10 0.530 20,000 -30,000 0.00% 10,600
2014-10-09 2014-10-07 0.510 50,000 -10,000 0.00% 25,500
2014-10-06 2014-09-30 0.460 60,000 -10,000 0.00% 27,600
2014-10-03 2014-09-29 0.460 70,000 -40,000 0.00% 32,200
2014-09-12 2014-09-10 0.475 110,000 +20,000 0.00% 52,250
2014-09-03 2014-09-01 0.460 90,000 +10,000 0.00% 41,400
2014-08-12 2014-08-08 0.590 80,000 +50,000 0.00% 47,200
2014-08-07 2014-08-05 0.510 30,000 -50,000 0.00% 15,300
2014-08-06 2014-08-04 0.495 80,000 +50,000 0.00% 39,600
2014-08-01 2014-07-30 0.500 30,000 -10,000 0.00% 15,000
2014-07-31 2014-07-29 0.500 40,000 -10,000 0.00% 20,000
2014-07-30 2014-07-28 0.460 50,000 -100,000 0.00% 23,000
2014-07-25 2014-07-23 0.450 150,000 +100,000 0.01% 67,500
2014-07-23 2014-07-21 0.430 50,000 +20,000 0.00% 21,500
2014-06-17 2014-06-13 0.485 30,000 -40,000 0.00% 14,550
2014-06-16 2014-06-12 0.490 70,000 -10,000 0.00% 34,300
2014-05-29 2014-05-27 0.440 80,000 +40,000 0.00% 35,200
2014-05-23 2014-05-21 0.445 40,000 +10,000 0.00% 17,800
2014-04-14 2014-04-10 0.580 30,000 +30,000 0.00% 17,400
2014-03-19 2014-03-17 0.610 0 -40,000
2014-03-18 2014-03-14 0.600 40,000 -30,000 0.00% 24,000
2014-03-12 2014-03-10 0.540 70,000 +40,000 0.00% 37,800
2014-02-14 2014-02-12 0.610 30,000 +30,000 0.00% 18,300
2014-02-13 2014-02-11 0.610 0 -20,000
2014-02-10 2014-02-06 0.620 20,000 +20,000 0.00% 12,400
2014-01-27 2014-01-23 0.640 0 -30,000
2014-01-14 2014-01-10 0.600 30,000 +30,000 0.00% 18,000
2013-12-04 2013-12-02 0.830 0 -10,000
2013-11-25 2013-11-21 0.810 10,000 -30,000 0.00% 8,100
2013-11-19 2013-11-15 0.770 40,000 -10,000 0.00% 30,800
2013-11-15 2013-11-13 0.810 50,000 +40,000 0.00% 40,500
2013-11-12 2013-11-08 0.640 10,000 -30,000 0.00% 6,400
2013-11-11 2013-11-07 0.630 40,000 +30,000 0.00% 25,200
2013-10-29 2013-10-25 0.680 10,000 -30,000 0.00% 6,800
2013-10-24 2013-10-22 0.700 40,000 -10,000 0.00% 28,000
2013-10-23 2013-10-21 0.680 50,000 +10,000 0.00% 34,000
2013-10-22 2013-10-18 0.680 40,000 -10,000 0.00% 27,200
2013-10-21 2013-10-17 0.670 50,000 +40,000 0.00% 33,500
2013-10-18 2013-10-16 0.690 10,000 -10,000 0.00% 6,900
2013-10-17 2013-10-15 0.630 20,000 -40,000 0.00% 12,600
2013-09-16 2013-09-12 0.550 60,000 +40,000 0.00% 33,000
2013-08-28 2013-08-26 0.680 20,000 +10,000 0.00% 13,600
2013-05-22 2013-05-20 0.680 10,000 +10,000 0.00% 6,800
2013-03-15 2013-03-13 0.730 0 -20,000
2013-03-12 2013-03-08 0.730 20,000 +20,000 0.00% 14,600
2013-02-06 2013-02-04 0.810 0 -100,000
2013-02-05 2013-02-01 0.810 100,000 +50,000 0.00% 81,000
2013-01-25 2013-01-23 0.820 50,000 +50,000 0.00% 41,000
2013-01-17 2013-01-15 0.840 0 -190,000
2013-01-16 2013-01-14 0.840 190,000 +90,000 0.01% 159,600
2013-01-14 2013-01-10 0.870 100,000 -80,000 0.00% 87,000
2012-12-21 2012-12-19 0.910 180,000 +80,000 0.01% 163,800
2012-12-20 2012-12-18 0.930 100,000 +20,000 0.00% 93,000
2012-12-19 2012-12-17 0.980 80,000 -10,000 0.00% 78,400
2012-12-17 2012-12-13 0.870 90,000 +90,000 0.00% 78,300
2012-11-30 2012-11-28 0.790 0 -40,000
2012-11-27 2012-11-23 0.850 40,000 +40,000 0.00% 34,000
2012-09-28 2012-09-26 0.760 0 -70,000
2012-09-27 2012-09-25 0.780 70,000 -30,000 0.00% 54,600
2012-09-26 2012-09-24 0.800 100,000 +100,000 0.00% 80,000
2012-09-25 2012-09-21 0.860 0 -10,000
2012-09-24 2012-09-20 0.850 10,000 +10,000 0.00% 8,500
2012-07-12 2012-07-10 1.040 0 -10,000
2012-06-19 2012-06-15 1.050 10,000 +10,000 0.00% 10,500
2012-03-27 2012-03-23 1.320 0 -40,000
2012-03-22 2012-03-20 1.150 40,000 +40,000 0.00% 46,000
2011-11-14 2011-11-10 1.040 0 -10,000
2011-11-11 2011-11-09 1.070 10,000 -10,000 0.00% 10,700
2011-11-09 2011-11-07 1.150 20,000 -10,000 0.00% 23,000
2011-11-01 2011-10-28 1.050 30,000 +10,000 0.00% 31,500
2011-10-31 2011-10-27 1.050 20,000 +10,000 0.00% 21,000
2011-09-19 2011-09-15 1.100 10,000 -10,000 0.00% 11,000
2011-09-16 2011-09-14 1.140 20,000 +10,000 0.00% 22,800
2011-08-11 2011-08-09 1.300 10,000 -60,000 0.00% 13,000
2011-08-10 2011-08-08 1.370 70,000 +60,000 0.01% 95,900
2011-07-06 2011-07-04 1.460 10,000 -10,000 0.00% 14,600
2011-06-24 2011-06-22 1.470 20,000 +20,000 0.00% 29,400
2011-06-21 2011-06-17 1.580 0 -10,000
2011-06-16 2011-06-14 1.600 10,000 +10,000 0.00% 16,000
2011-06-09 2011-06-07 1.720 0 -10,000
2011-06-03 2011-06-01 1.670 10,000 +10,000 0.00% 16,700
2011-05-05 2011-05-03 1.900 0 -30,000
2011-04-28 2011-04-26 1.850 30,000 +30,000 0.00% 55,500
2010-11-22 2010-11-18 1.480 0 -50,000
2010-10-20 2010-10-18 1.300 50,000 -30,000 0.01% 65,000
2010-10-19 2010-10-15 1.410 80,000 +30,000 0.01% 112,800
2010-10-18 2010-10-14 1.250 50,000 -20,000 0.01% 62,500
2010-10-15 2010-10-13 1.120 70,000 +20,000 0.01% 78,400
2010-10-07 2010-10-05 0.800 50,000 -150,000 0.01% 40,000
2010-10-05 2010-09-30 0.690 200,000 +150,000 0.02% 138,000
2010-09-28 2010-09-24 0.500 50,000 -20,000 0.01% 25,000
2010-09-22 2010-09-20 0.570 70,000 +20,000 0.01% 39,900
2010-08-02 2010-07-29 0.380 50,000 -10,000 0.01% 19,000
2010-06-29 2010-06-25 0.360 60,000 -10,000 0.01% 21,600
2010-06-24 2010-06-22 0.360 70,000 +10,000 0.01% 25,200
2010-05-27 2010-05-25 0.400 60,000 -20,000 0.01% 24,000
2010-05-25 2010-05-20 0.415 80,000 +30,000 0.01% 33,200
2010-04-16 2010-04-14 0.375 50,000 -10,000 0.01% 18,750
2010-04-15 2010-04-13 0.365 60,000 +10,000 0.01% 21,900
2010-04-01 2010-03-30 0.375 50,000 +50,000 0.01% 18,750
2010-03-24 2010-03-22 0.370 0 -10,000
2010-03-18 2010-03-16 0.380 10,000 +10,000 0.00% 3,800
2010-01-19 2010-01-15 0.385 0 -20,000
2010-01-18 2010-01-14 0.370 20,000 +10,000 0.00% 7,400
2010-01-14 2010-01-12 0.320 10,000 +10,000 0.00% 3,200
2010-01-07 2010-01-05 0.345 0 -10,000
2010-01-05 2009-12-31 0.370 10,000 -30,000 0.00% 3,700
2010-01-04 2009-12-29 0.380 40,000 +10,000 0.01% 15,200
2009-12-30 2009-12-28 0.400 30,000 +30,000 0.00% 12,000
2009-12-04 2009-12-02 0.300 0 -30,000
2009-12-03 2009-12-01 0.305 30,000 +30,000 0.00% 9,150
2009-05-21 2009-05-19 0.130 0 -10,000
2009-05-11 2009-05-07 0.123 10,000 +10,000 0.00% 1,230
2008-12-17 2008-12-15 0.068 0 -50,000
2008-12-16 2008-12-12 0.063 50,000 +20,000 0.01% 3,150
2008-12-10 2008-12-08 0.064 30,000 +30,000 0.00% 1,920
2008-08-26 2008-08-21 0.159 0 -10,000
2008-08-25 2008-08-20 0.150 10,000 +10,000 0.00% 1,500
2007-06-26 2007-06-22 0.358 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top