History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2025-10-13 | 2025-10-09 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2025-10-10 | 2025-10-08 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2025-10-09 | 2025-10-06 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2025-10-08 | 2025-10-03 | 0.116 | 630,000 | +0 | 0.02% | 73,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2025-10-02 | 2025-09-29 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2025-09-29 | 2025-09-25 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2025-09-26 | 2025-09-24 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2025-09-25 | 2025-09-23 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2025-09-24 | 2025-09-22 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2025-09-23 | 2025-09-19 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2025-09-22 | 2025-09-18 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2025-09-19 | 2025-09-17 | 0.111 | 630,000 | +0 | 0.02% | 69,930 |
| 2025-09-18 | 2025-09-16 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2025-09-17 | 2025-09-15 | 0.111 | 630,000 | +0 | 0.02% | 69,930 |
| 2025-09-16 | 2025-09-12 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2025-09-12 | 2025-09-10 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2025-09-11 | 2025-09-09 | 0.098 | 630,000 | +0 | 0.02% | 61,740 |
| 2025-09-10 | 2025-09-08 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2025-09-09 | 2025-09-05 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2025-09-08 | 2025-09-04 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2025-09-05 | 2025-09-03 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2025-09-04 | 2025-09-02 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-29 | 2025-08-27 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-28 | 2025-08-26 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-27 | 2025-08-25 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2025-08-26 | 2025-08-22 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2025-08-25 | 2025-08-21 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-22 | 2025-08-20 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2025-08-21 | 2025-08-19 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2025-08-20 | 2025-08-18 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2025-08-19 | 2025-08-15 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2025-08-18 | 2025-08-14 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-15 | 2025-08-13 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-12 | 2025-08-08 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2025-08-11 | 2025-08-07 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 630,000 | +0 | 0.02% | 60,480 |
| 2025-08-05 | 2025-08-01 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2025-08-04 | 2025-07-31 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2025-08-01 | 2025-07-30 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2025-07-31 | 2025-07-29 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2025-07-30 | 2025-07-28 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2025-07-29 | 2025-07-25 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2025-07-28 | 2025-07-24 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2025-07-25 | 2025-07-23 | 0.117 | 630,000 | +0 | 0.02% | 73,710 |
| 2025-07-24 | 2025-07-22 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2025-07-23 | 2025-07-21 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 630,000 | +0 | 0.02% | 69,930 |
| 2025-07-21 | 2025-07-17 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.111 | 630,000 | +0 | 0.02% | 69,930 |
| 2025-07-17 | 2025-07-15 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2025-07-16 | 2025-07-14 | 0.117 | 630,000 | +0 | 0.02% | 73,710 |
| 2025-07-15 | 2025-07-11 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2025-07-14 | 2025-07-10 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2025-07-11 | 2025-07-09 | 0.098 | 630,000 | +0 | 0.02% | 61,740 |
| 2025-07-10 | 2025-07-08 | 0.098 | 630,000 | +0 | 0.02% | 61,740 |
| 2025-07-09 | 2025-07-07 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2025-07-07 | 2025-07-03 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-07-04 | 2025-07-02 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-07-03 | 2025-06-30 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2025-07-02 | 2025-06-27 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2025-06-30 | 2025-06-26 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2025-06-27 | 2025-06-25 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2025-06-26 | 2025-06-24 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-25 | 2025-06-23 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-24 | 2025-06-20 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-23 | 2025-06-19 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-20 | 2025-06-18 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-19 | 2025-06-17 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2025-06-18 | 2025-06-16 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2025-06-16 | 2025-06-12 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2025-06-13 | 2025-06-11 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2025-06-12 | 2025-06-10 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2025-06-11 | 2025-06-09 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2025-06-10 | 2025-06-06 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2025-06-09 | 2025-06-05 | 0.068 | 630,000 | +0 | 0.02% | 42,840 |
| 2025-06-06 | 2025-06-04 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-06-05 | 2025-06-03 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-06-04 | 2025-06-02 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-06-03 | 2025-05-30 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-06-02 | 2025-05-29 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-28 | 2025-05-26 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-27 | 2025-05-23 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-05-26 | 2025-05-22 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-05-23 | 2025-05-21 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-05-22 | 2025-05-20 | 0.068 | 630,000 | +0 | 0.02% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-20 | 2025-05-16 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-16 | 2025-05-14 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-13 | 2025-05-09 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-12 | 2025-05-08 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-09 | 2025-05-07 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-05-08 | 2025-05-06 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2025-05-06 | 2025-04-30 | 0.061 | 630,000 | +0 | 0.02% | 38,430 |
| 2025-05-02 | 2025-04-29 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.059 | 630,000 | +0 | 0.02% | 37,170 |
| 2025-04-29 | 2025-04-25 | 0.058 | 630,000 | +0 | 0.02% | 36,540 |
| 2025-04-28 | 2025-04-24 | 0.059 | 630,000 | +0 | 0.02% | 37,170 |
| 2025-04-25 | 2025-04-23 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2025-04-24 | 2025-04-22 | 0.058 | 630,000 | +0 | 0.02% | 36,540 |
| 2025-04-23 | 2025-04-17 | 0.058 | 630,000 | +0 | 0.02% | 36,540 |
| 2025-04-22 | 2025-04-16 | 0.058 | 630,000 | +0 | 0.02% | 36,540 |
| 2025-04-17 | 2025-04-15 | 0.058 | 630,000 | +0 | 0.02% | 36,540 |
| 2025-04-16 | 2025-04-14 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-04-14 | 2025-04-10 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2025-04-11 | 2025-04-09 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 630,000 | +0 | 0.02% | 38,430 |
| 2025-04-08 | 2025-04-03 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-04-07 | 2025-04-02 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-04-02 | 2025-03-31 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-04-01 | 2025-03-28 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-03-31 | 2025-03-27 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2025-03-28 | 2025-03-26 | 0.061 | 630,000 | +0 | 0.02% | 38,430 |
| 2025-03-27 | 2025-03-25 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-03-26 | 2025-03-24 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-03-25 | 2025-03-21 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2025-03-24 | 2025-03-20 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2025-03-20 | 2025-03-18 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2025-03-19 | 2025-03-17 | 0.068 | 630,000 | +0 | 0.02% | 42,840 |
| 2025-03-18 | 2025-03-14 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-03-17 | 2025-03-13 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-03-14 | 2025-03-12 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-03-12 | 2025-03-10 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-03-11 | 2025-03-07 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-03-07 | 2025-03-05 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-03-06 | 2025-03-04 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-03-05 | 2025-03-03 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2025-03-04 | 2025-02-28 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-03-03 | 2025-02-27 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-28 | 2025-02-26 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-27 | 2025-02-25 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-26 | 2025-02-24 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-25 | 2025-02-21 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2025-02-24 | 2025-02-20 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-02-21 | 2025-02-19 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-02-18 | 2025-02-14 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-02-17 | 2025-02-13 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-02-14 | 2025-02-12 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-13 | 2025-02-11 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-02-12 | 2025-02-10 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2025-02-11 | 2025-02-07 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2025-02-10 | 2025-02-06 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2025-02-07 | 2025-02-05 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2025-02-06 | 2025-02-04 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2025-02-05 | 2025-02-03 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-02-04 | 2025-01-28 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-02-03 | 2025-01-24 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-22 | 2025-01-20 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-01-21 | 2025-01-17 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-01-20 | 2025-01-16 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-01-17 | 2025-01-15 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-01-16 | 2025-01-14 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2025-01-15 | 2025-01-13 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-01-14 | 2025-01-10 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2025-01-13 | 2025-01-09 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2025-01-10 | 2025-01-08 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-09 | 2025-01-07 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-06 | 2025-01-02 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2024-12-30 | 2024-12-24 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-12-20 | 2024-12-18 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-12-19 | 2024-12-17 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-12-18 | 2024-12-16 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-12-17 | 2024-12-13 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-12-16 | 2024-12-12 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-12-13 | 2024-12-11 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-12-12 | 2024-12-10 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-12-11 | 2024-12-09 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-10 | 2024-12-06 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-09 | 2024-12-05 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-06 | 2024-12-04 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-05 | 2024-12-03 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-04 | 2024-12-02 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-12-02 | 2024-11-28 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-11-29 | 2024-11-27 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-11-28 | 2024-11-26 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-11-27 | 2024-11-25 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-11-26 | 2024-11-22 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-11-25 | 2024-11-21 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-22 | 2024-11-20 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-21 | 2024-11-19 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-20 | 2024-11-18 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-19 | 2024-11-15 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-18 | 2024-11-14 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-15 | 2024-11-13 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-14 | 2024-11-12 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-11-13 | 2024-11-11 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-11-12 | 2024-11-08 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-11-11 | 2024-11-07 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-11-08 | 2024-11-06 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-11-07 | 2024-11-05 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-06 | 2024-11-04 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-11-05 | 2024-11-01 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-11-04 | 2024-10-31 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-11-01 | 2024-10-30 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-10-31 | 2024-10-29 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-10-30 | 2024-10-28 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-10-29 | 2024-10-25 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-10-28 | 2024-10-24 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-10-25 | 2024-10-23 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-10-24 | 2024-10-22 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-10-21 | 2024-10-17 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-10-18 | 2024-10-16 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-10-16 | 2024-10-14 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2024-10-15 | 2024-10-10 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-10-14 | 2024-10-09 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2024-10-10 | 2024-10-08 | 0.091 | 630,000 | +0 | 0.02% | 57,330 |
| 2024-10-09 | 2024-10-07 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2024-10-08 | 2024-10-04 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 630,000 | +0 | 0.02% | 73,080 |
| 2024-10-04 | 2024-10-02 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-10-03 | 2024-09-30 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2024-10-02 | 2024-09-27 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-09-30 | 2024-09-26 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-09-27 | 2024-09-25 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-09-26 | 2024-09-24 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-09-25 | 2024-09-23 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-09-24 | 2024-09-20 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-09-23 | 2024-09-19 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-09-20 | 2024-09-17 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-09-19 | 2024-09-16 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-09-17 | 2024-09-13 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-09-16 | 2024-09-12 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-09-13 | 2024-09-11 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-09-12 | 2024-09-10 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-09-05 | 2024-09-03 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-09-04 | 2024-09-02 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-09-03 | 2024-08-30 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-09-02 | 2024-08-29 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-08-30 | 2024-08-28 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-08-29 | 2024-08-27 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2024-08-28 | 2024-08-26 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2024-08-27 | 2024-08-23 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2024-08-26 | 2024-08-22 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2024-08-23 | 2024-08-21 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-08-22 | 2024-08-20 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-08-21 | 2024-08-19 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-08-20 | 2024-08-16 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2024-08-19 | 2024-08-15 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2024-08-16 | 2024-08-14 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2024-08-15 | 2024-08-13 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2024-08-14 | 2024-08-12 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2024-08-13 | 2024-08-09 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-08-12 | 2024-08-08 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-08-09 | 2024-08-07 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-08-08 | 2024-08-06 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2024-08-07 | 2024-08-05 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2024-08-06 | 2024-08-02 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2024-08-05 | 2024-08-01 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-08-02 | 2024-07-31 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2024-07-30 | 2024-07-26 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-07-26 | 2024-07-24 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-25 | 2024-07-23 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-24 | 2024-07-22 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-23 | 2024-07-19 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-22 | 2024-07-18 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-19 | 2024-07-17 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-18 | 2024-07-16 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-17 | 2024-07-15 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-07-16 | 2024-07-12 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-07-15 | 2024-07-11 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-07-12 | 2024-07-10 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-07-11 | 2024-07-09 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2024-07-10 | 2024-07-08 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2024-07-09 | 2024-07-05 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-07-08 | 2024-07-04 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-07-05 | 2024-07-03 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-07-04 | 2024-07-02 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-07-03 | 2024-06-28 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2024-07-02 | 2024-06-27 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-26 | 2024-06-24 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-25 | 2024-06-21 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-24 | 2024-06-20 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-21 | 2024-06-19 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-20 | 2024-06-18 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2024-06-19 | 2024-06-17 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2024-06-18 | 2024-06-14 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2024-06-17 | 2024-06-13 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2024-06-14 | 2024-06-12 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-13 | 2024-06-11 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-12 | 2024-06-07 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2024-06-11 | 2024-06-06 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2024-06-07 | 2024-06-05 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2024-06-06 | 2024-06-04 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-06-05 | 2024-06-03 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2024-06-04 | 2024-05-31 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-06-03 | 2024-05-30 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-31 | 2024-05-29 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-30 | 2024-05-28 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-29 | 2024-05-27 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-28 | 2024-05-24 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-27 | 2024-05-23 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2024-05-24 | 2024-05-22 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2024-05-23 | 2024-05-21 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2024-05-22 | 2024-05-20 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2024-05-21 | 2024-05-17 | 0.093 | 630,000 | +0 | 0.02% | 58,590 |
| 2024-05-20 | 2024-05-16 | 0.095 | 630,000 | +0 | 0.02% | 59,850 |
| 2024-05-17 | 2024-05-14 | 0.065 | 630,000 | +0 | 0.02% | 40,950 |
| 2024-05-16 | 2024-05-13 | 0.061 | 630,000 | +0 | 0.02% | 38,430 |
| 2024-05-14 | 2024-05-10 | 0.059 | 630,000 | +0 | 0.02% | 37,170 |
| 2024-05-13 | 2024-05-09 | 0.052 | 630,000 | +0 | 0.02% | 32,760 |
| 2024-05-10 | 2024-05-08 | 0.054 | 630,000 | +0 | 0.02% | 34,020 |
| 2024-05-09 | 2024-05-07 | 0.052 | 630,000 | +0 | 0.02% | 32,760 |
| 2024-05-08 | 2024-05-06 | 0.050 | 630,000 | +0 | 0.02% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-05-06 | 2024-05-02 | 0.055 | 630,000 | +0 | 0.02% | 34,650 |
| 2024-05-03 | 2024-04-30 | 0.055 | 630,000 | +0 | 0.02% | 34,650 |
| 2024-05-02 | 2024-04-29 | 0.055 | 630,000 | +0 | 0.02% | 34,650 |
| 2024-04-30 | 2024-04-26 | 0.055 | 630,000 | +0 | 0.02% | 34,650 |
| 2024-04-29 | 2024-04-25 | 0.050 | 630,000 | +0 | 0.02% | 31,500 |
| 2024-04-26 | 2024-04-24 | 0.050 | 630,000 | +0 | 0.02% | 31,500 |
| 2024-04-25 | 2024-04-23 | 0.057 | 630,000 | +0 | 0.02% | 35,910 |
| 2024-04-24 | 2024-04-22 | 0.057 | 630,000 | +0 | 0.02% | 35,910 |
| 2024-04-23 | 2024-04-19 | 0.057 | 630,000 | +0 | 0.02% | 35,910 |
| 2024-04-22 | 2024-04-18 | 0.057 | 630,000 | +0 | 0.02% | 35,910 |
| 2024-04-19 | 2024-04-17 | 0.059 | 630,000 | +0 | 0.02% | 37,170 |
| 2024-04-18 | 2024-04-16 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2024-04-17 | 2024-04-15 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2024-04-16 | 2024-04-12 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2024-04-15 | 2024-04-11 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2024-04-12 | 2024-04-10 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2024-04-11 | 2024-04-09 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2024-04-10 | 2024-04-08 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-04-09 | 2024-04-05 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-04-08 | 2024-04-03 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-04-05 | 2024-04-02 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-04-03 | 2024-03-28 | 0.062 | 630,000 | +0 | 0.02% | 39,060 |
| 2024-04-02 | 2024-03-27 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-03-28 | 2024-03-26 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2024-03-27 | 2024-03-25 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-03-26 | 2024-03-22 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2024-03-25 | 2024-03-21 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2024-03-22 | 2024-03-20 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2024-03-21 | 2024-03-19 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2024-03-20 | 2024-03-18 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-03-19 | 2024-03-15 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-18 | 2024-03-14 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-15 | 2024-03-13 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-14 | 2024-03-12 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-13 | 2024-03-11 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-12 | 2024-03-08 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-11 | 2024-03-07 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-08 | 2024-03-06 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-07 | 2024-03-05 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-06 | 2024-03-04 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-05 | 2024-03-01 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-04 | 2024-02-29 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-03-01 | 2024-02-28 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-02-29 | 2024-02-27 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-02-28 | 2024-02-26 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2024-02-27 | 2024-02-23 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-26 | 2024-02-22 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2024-02-23 | 2024-02-21 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-22 | 2024-02-20 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-21 | 2024-02-19 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-20 | 2024-02-16 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-19 | 2024-02-15 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-16 | 2024-02-14 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2024-02-15 | 2024-02-09 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-14 | 2024-02-07 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-08 | 2024-02-06 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-07 | 2024-02-05 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-06 | 2024-02-02 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-05 | 2024-02-01 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-02 | 2024-01-31 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-02-01 | 2024-01-30 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-31 | 2024-01-29 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-30 | 2024-01-26 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-29 | 2024-01-25 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-26 | 2024-01-24 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-25 | 2024-01-23 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2024-01-24 | 2024-01-22 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2024-01-22 | 2024-01-18 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2024-01-19 | 2024-01-17 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2024-01-18 | 2024-01-16 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-01-16 | 2024-01-12 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-15 | 2024-01-11 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-12 | 2024-01-10 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-01-11 | 2024-01-09 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-01-10 | 2024-01-08 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-01-09 | 2024-01-05 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2024-01-08 | 2024-01-04 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-05 | 2024-01-03 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-04 | 2024-01-02 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-03 | 2023-12-29 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2024-01-02 | 2023-12-28 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-12-29 | 2023-12-27 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-12-28 | 2023-12-22 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-12-27 | 2023-12-21 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-12-22 | 2023-12-20 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-12-21 | 2023-12-19 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-12-20 | 2023-12-18 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-19 | 2023-12-15 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-18 | 2023-12-14 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-15 | 2023-12-13 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-14 | 2023-12-12 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-13 | 2023-12-11 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-12 | 2023-12-08 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-12-11 | 2023-12-07 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-12-08 | 2023-12-06 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-12-07 | 2023-12-05 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-12-06 | 2023-12-04 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-12-05 | 2023-12-01 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-12-04 | 2023-11-30 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-12-01 | 2023-11-29 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-11-30 | 2023-11-28 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-11-29 | 2023-11-27 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-11-28 | 2023-11-24 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-11-27 | 2023-11-23 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-11-24 | 2023-11-22 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-11-23 | 2023-11-21 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-11-22 | 2023-11-20 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-11-21 | 2023-11-17 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-11-20 | 2023-11-16 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-11-17 | 2023-11-15 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-11-16 | 2023-11-14 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-11-15 | 2023-11-13 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-11-14 | 2023-11-10 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-11-13 | 2023-11-09 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-10 | 2023-11-08 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-09 | 2023-11-07 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-07 | 2023-11-03 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-06 | 2023-11-02 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-03 | 2023-11-01 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-02 | 2023-10-31 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-11-01 | 2023-10-30 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-31 | 2023-10-27 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-10-30 | 2023-10-26 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-10-27 | 2023-10-25 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-26 | 2023-10-24 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-25 | 2023-10-20 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-10-24 | 2023-10-19 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-10-20 | 2023-10-18 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-16 | 2023-10-12 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-13 | 2023-10-11 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-12 | 2023-10-10 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-11 | 2023-10-09 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-10-10 | 2023-10-06 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-10-09 | 2023-10-05 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-06 | 2023-10-04 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-05 | 2023-10-03 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-04 | 2023-09-29 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-10-03 | 2023-09-28 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-09-29 | 2023-09-27 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-09-27 | 2023-09-25 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-09-26 | 2023-09-22 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-09-25 | 2023-09-21 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-09-22 | 2023-09-20 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-09-21 | 2023-09-19 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-19 | 2023-09-15 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-18 | 2023-09-14 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-14 | 2023-09-12 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-09-12 | 2023-09-07 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-09-11 | 2023-09-06 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-09-07 | 2023-09-05 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-09-06 | 2023-09-04 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-09-05 | 2023-08-31 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2023-09-04 | 2023-08-30 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2023-08-31 | 2023-08-29 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2023-08-30 | 2023-08-28 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-08-29 | 2023-08-25 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-08-28 | 2023-08-24 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-08-25 | 2023-08-23 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-08-24 | 2023-08-22 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-08-23 | 2023-08-21 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-08-22 | 2023-08-18 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-08-21 | 2023-08-17 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-08-18 | 2023-08-16 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-08-17 | 2023-08-15 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-08-16 | 2023-08-14 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-08-15 | 2023-08-11 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-08-14 | 2023-08-10 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-08-11 | 2023-08-09 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-08-10 | 2023-08-08 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-08-09 | 2023-08-07 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-08-08 | 2023-08-04 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-08-07 | 2023-08-03 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-08-04 | 2023-08-02 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-08-02 | 2023-07-31 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-08-01 | 2023-07-28 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-07-31 | 2023-07-27 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-07-28 | 2023-07-26 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-07-27 | 2023-07-25 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-07-26 | 2023-07-24 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-07-25 | 2023-07-21 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-07-24 | 2023-07-20 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-07-21 | 2023-07-19 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-07-19 | 2023-07-14 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-07-18 | 2023-07-13 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-07-14 | 2023-07-12 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2023-07-13 | 2023-07-11 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-07-12 | 2023-07-10 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2023-07-11 | 2023-07-07 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2023-07-10 | 2023-07-06 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2023-07-07 | 2023-07-05 | 0.091 | 630,000 | +0 | 0.02% | 57,330 |
| 2023-07-06 | 2023-07-04 | 0.091 | 630,000 | +0 | 0.02% | 57,330 |
| 2023-07-05 | 2023-07-03 | 0.092 | 630,000 | +0 | 0.02% | 57,960 |
| 2023-07-04 | 2023-06-30 | 0.092 | 630,000 | +0 | 0.02% | 57,960 |
| 2023-07-03 | 2023-06-29 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-06-30 | 2023-06-28 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-06-29 | 2023-06-27 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-06-28 | 2023-06-26 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-06-27 | 2023-06-23 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-06-26 | 2023-06-21 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-06-23 | 2023-06-20 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-06-21 | 2023-06-19 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-06-20 | 2023-06-16 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-06-19 | 2023-06-15 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-06-16 | 2023-06-14 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-06-15 | 2023-06-13 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-06-14 | 2023-06-12 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-06-13 | 2023-06-09 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-06-12 | 2023-06-08 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-06-09 | 2023-06-07 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-06-08 | 2023-06-06 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-06-07 | 2023-06-05 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-06-06 | 2023-06-02 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-06-05 | 2023-06-01 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-06-02 | 2023-05-31 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-06-01 | 2023-05-30 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-05-31 | 2023-05-29 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-05-30 | 2023-05-25 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-05-29 | 2023-05-24 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-05-25 | 2023-05-23 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-24 | 2023-05-22 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-23 | 2023-05-19 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-22 | 2023-05-18 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-19 | 2023-05-17 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-18 | 2023-05-16 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-05-17 | 2023-05-15 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2023-05-16 | 2023-05-12 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2023-05-15 | 2023-05-11 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2023-05-12 | 2023-05-10 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-11 | 2023-05-09 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-10 | 2023-05-08 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-09 | 2023-05-05 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-05-08 | 2023-05-04 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-05-05 | 2023-05-03 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-05-04 | 2023-05-02 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-05-03 | 2023-04-28 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-05-02 | 2023-04-27 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-04-28 | 2023-04-26 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-04-27 | 2023-04-25 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-04-26 | 2023-04-24 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-04-25 | 2023-04-21 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-04-24 | 2023-04-20 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-04-21 | 2023-04-19 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-04-20 | 2023-04-18 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-04-19 | 2023-04-17 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-04-18 | 2023-04-14 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2023-04-17 | 2023-04-13 | 0.074 | 630,000 | +0 | 0.02% | 46,620 |
| 2023-04-14 | 2023-04-12 | 0.068 | 630,000 | +0 | 0.02% | 42,840 |
| 2023-04-13 | 2023-04-11 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-04-12 | 2023-04-06 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-04-11 | 2023-04-04 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-04-06 | 2023-04-03 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-04-04 | 2023-03-31 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-04-03 | 2023-03-30 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-03-31 | 2023-03-29 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2023-03-30 | 2023-03-28 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-29 | 2023-03-27 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-28 | 2023-03-24 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-27 | 2023-03-23 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-24 | 2023-03-22 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-03-22 | 2023-03-20 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-03-21 | 2023-03-17 | 0.072 | 630,000 | +0 | 0.02% | 45,360 |
| 2023-03-20 | 2023-03-16 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-03-17 | 2023-03-15 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-03-16 | 2023-03-14 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-03-15 | 2023-03-13 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-03-14 | 2023-03-10 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-03-13 | 2023-03-09 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-03-10 | 2023-03-08 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-03-09 | 2023-03-07 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2023-03-08 | 2023-03-06 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-03-07 | 2023-03-03 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-03-06 | 2023-03-02 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-03-03 | 2023-03-01 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2023-03-02 | 2023-02-28 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-03-01 | 2023-02-27 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-28 | 2023-02-24 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-02-27 | 2023-02-23 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-02-24 | 2023-02-22 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-02-23 | 2023-02-21 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2023-02-22 | 2023-02-20 | 0.077 | 630,000 | +0 | 0.02% | 48,510 |
| 2023-02-21 | 2023-02-17 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-02-20 | 2023-02-16 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-02-17 | 2023-02-15 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-02-16 | 2023-02-14 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-02-15 | 2023-02-13 | 0.079 | 630,000 | +0 | 0.02% | 49,770 |
| 2023-02-14 | 2023-02-10 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-13 | 2023-02-09 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-10 | 2023-02-08 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-09 | 2023-02-07 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-08 | 2023-02-06 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-02-07 | 2023-02-03 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2023-02-06 | 2023-02-02 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-02-03 | 2023-02-01 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-02-02 | 2023-01-31 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2023-02-01 | 2023-01-30 | 0.071 | 630,000 | +0 | 0.02% | 44,730 |
| 2023-01-31 | 2023-01-27 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2023-01-30 | 2023-01-26 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2023-01-27 | 2023-01-20 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2023-01-26 | 2023-01-19 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-20 | 2023-01-18 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-19 | 2023-01-17 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-18 | 2023-01-16 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-17 | 2023-01-13 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-16 | 2023-01-12 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-01-13 | 2023-01-11 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-01-12 | 2023-01-10 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-01-11 | 2023-01-09 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-01-10 | 2023-01-06 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2023-01-09 | 2023-01-05 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2023-01-06 | 2023-01-04 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-01-05 | 2023-01-03 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-01-04 | 2022-12-30 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2023-01-03 | 2022-12-29 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2022-12-30 | 2022-12-28 | 0.081 | 630,000 | +0 | 0.02% | 51,030 |
| 2022-12-29 | 2022-12-23 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2022-12-28 | 2022-12-22 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-12-23 | 2022-12-21 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2022-12-22 | 2022-12-20 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2022-12-21 | 2022-12-19 | 0.087 | 630,000 | +0 | 0.02% | 54,810 |
| 2022-12-20 | 2022-12-16 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2022-12-19 | 2022-12-15 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-16 | 2022-12-14 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-15 | 2022-12-13 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-14 | 2022-12-12 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-13 | 2022-12-09 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-12 | 2022-12-08 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-12-09 | 2022-12-07 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2022-12-08 | 2022-12-06 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2022-12-07 | 2022-12-05 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2022-12-06 | 2022-12-02 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2022-12-05 | 2022-12-01 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2022-12-02 | 2022-11-30 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2022-12-01 | 2022-11-29 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-11-30 | 2022-11-28 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2022-11-29 | 2022-11-25 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2022-11-28 | 2022-11-24 | 0.069 | 630,000 | +0 | 0.02% | 43,470 |
| 2022-11-25 | 2022-11-23 | 0.068 | 630,000 | +0 | 0.02% | 42,840 |
| 2022-11-24 | 2022-11-22 | 0.067 | 630,000 | +0 | 0.02% | 42,210 |
| 2022-11-23 | 2022-11-21 | 0.064 | 630,000 | +0 | 0.02% | 40,320 |
| 2022-11-22 | 2022-11-18 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-11-21 | 2022-11-17 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-11-18 | 2022-11-16 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-11-16 | 2022-11-14 | 0.070 | 630,000 | +0 | 0.02% | 44,100 |
| 2022-11-15 | 2022-11-11 | 0.066 | 630,000 | +0 | 0.02% | 41,580 |
| 2022-11-14 | 2022-11-10 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2022-11-11 | 2022-11-09 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2022-11-10 | 2022-11-08 | 0.060 | 630,000 | +0 | 0.02% | 37,800 |
| 2022-11-09 | 2022-11-07 | 0.063 | 630,000 | +0 | 0.02% | 39,690 |
| 2022-11-08 | 2022-11-04 | 0.076 | 630,000 | +0 | 0.02% | 47,880 |
| 2022-11-07 | 2022-11-03 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2022-11-04 | 2022-11-02 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2022-11-03 | 2022-11-01 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2022-11-02 | 2022-10-31 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2022-11-01 | 2022-10-28 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2022-10-31 | 2022-10-27 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-10-28 | 2022-10-26 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-10-27 | 2022-10-25 | 0.075 | 630,000 | +0 | 0.02% | 47,250 |
| 2022-10-26 | 2022-10-24 | 0.073 | 630,000 | +0 | 0.02% | 45,990 |
| 2022-10-25 | 2022-10-21 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2022-10-24 | 2022-10-20 | 0.078 | 630,000 | +0 | 0.02% | 49,140 |
| 2022-10-21 | 2022-10-19 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2022-10-20 | 2022-10-18 | 0.080 | 630,000 | +0 | 0.02% | 50,400 |
| 2022-10-19 | 2022-10-17 | 0.082 | 630,000 | +0 | 0.02% | 51,660 |
| 2022-10-18 | 2022-10-14 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2022-10-17 | 2022-10-13 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2022-10-14 | 2022-10-12 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2022-10-13 | 2022-10-11 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2022-10-12 | 2022-10-10 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-11 | 2022-10-07 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-10 | 2022-10-06 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-07 | 2022-10-05 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-06 | 2022-10-03 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-05 | 2022-09-30 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-10-03 | 2022-09-29 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-09-30 | 2022-09-28 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-09-29 | 2022-09-27 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-28 | 2022-09-26 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2022-09-27 | 2022-09-23 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2022-09-26 | 2022-09-22 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2022-09-23 | 2022-09-21 | 0.084 | 630,000 | +0 | 0.02% | 52,920 |
| 2022-09-22 | 2022-09-20 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-09-21 | 2022-09-19 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-20 | 2022-09-16 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-19 | 2022-09-15 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-16 | 2022-09-14 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-15 | 2022-09-13 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-14 | 2022-09-09 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-13 | 2022-09-08 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-09 | 2022-09-07 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-08 | 2022-09-06 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-07 | 2022-09-05 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-06 | 2022-09-02 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2022-09-05 | 2022-09-01 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2022-09-02 | 2022-08-31 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-09-01 | 2022-08-30 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-08-31 | 2022-08-29 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-08-30 | 2022-08-26 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-08-29 | 2022-08-25 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-08-26 | 2022-08-24 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2022-08-25 | 2022-08-23 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-24 | 2022-08-22 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-23 | 2022-08-19 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-22 | 2022-08-18 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-19 | 2022-08-17 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-18 | 2022-08-16 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-08-17 | 2022-08-15 | 0.104 | 630,000 | +0 | 0.02% | 65,520 |
| 2022-08-16 | 2022-08-12 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2022-08-15 | 2022-08-11 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2022-08-12 | 2022-08-10 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-08-11 | 2022-08-09 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-10 | 2022-08-08 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-09 | 2022-08-05 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-08 | 2022-08-04 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-05 | 2022-08-03 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-04 | 2022-08-02 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-03 | 2022-08-01 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-08-02 | 2022-07-29 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2022-08-01 | 2022-07-28 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2022-07-29 | 2022-07-27 | 0.101 | 630,000 | +0 | 0.02% | 63,630 |
| 2022-07-28 | 2022-07-26 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-07-27 | 2022-07-25 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-07-26 | 2022-07-22 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2022-07-25 | 2022-07-21 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-22 | 2022-07-20 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-21 | 2022-07-19 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-20 | 2022-07-18 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-19 | 2022-07-15 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-18 | 2022-07-14 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2022-07-15 | 2022-07-13 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-07-14 | 2022-07-12 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-07-13 | 2022-07-11 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2022-07-12 | 2022-07-08 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2022-07-11 | 2022-07-07 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-07-08 | 2022-07-06 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-07-07 | 2022-07-05 | 0.098 | 630,000 | +0 | 0.02% | 61,740 |
| 2022-07-06 | 2022-07-04 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-07-05 | 2022-06-30 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-07-04 | 2022-06-29 | 0.093 | 630,000 | +0 | 0.02% | 58,590 |
| 2022-06-30 | 2022-06-28 | 0.095 | 630,000 | +0 | 0.02% | 59,850 |
| 2022-06-29 | 2022-06-27 | 0.107 | 630,000 | +0 | 0.02% | 67,410 |
| 2022-06-28 | 2022-06-24 | 0.099 | 630,000 | +0 | 0.02% | 62,370 |
| 2022-06-27 | 2022-06-23 | 0.095 | 630,000 | +0 | 0.02% | 59,850 |
| 2022-06-24 | 2022-06-22 | 0.094 | 630,000 | +0 | 0.02% | 59,220 |
| 2022-06-23 | 2022-06-21 | 0.095 | 630,000 | +0 | 0.02% | 59,850 |
| 2022-06-22 | 2022-06-20 | 0.096 | 630,000 | +0 | 0.02% | 60,480 |
| 2022-06-21 | 2022-06-17 | 0.100 | 630,000 | +0 | 0.02% | 63,000 |
| 2022-06-20 | 2022-06-16 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-17 | 2022-06-15 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-16 | 2022-06-14 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-15 | 2022-06-13 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-14 | 2022-06-10 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-13 | 2022-06-09 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-10 | 2022-06-08 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-09 | 2022-06-07 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-08 | 2022-06-06 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-07 | 2022-06-02 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-06-06 | 2022-06-01 | 0.089 | 630,000 | +0 | 0.02% | 56,070 |
| 2022-06-02 | 2022-05-31 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2022-06-01 | 2022-05-30 | 0.083 | 630,000 | +0 | 0.02% | 52,290 |
| 2022-05-31 | 2022-05-27 | 0.086 | 630,000 | +0 | 0.02% | 54,180 |
| 2022-05-30 | 2022-05-26 | 0.085 | 630,000 | +0 | 0.02% | 53,550 |
| 2022-05-27 | 2022-05-25 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-05-26 | 2022-05-24 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2022-05-25 | 2022-05-23 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2022-05-24 | 2022-05-20 | 0.088 | 630,000 | +0 | 0.02% | 55,440 |
| 2022-05-23 | 2022-05-19 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-05-20 | 2022-05-18 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-05-19 | 2022-05-17 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-05-18 | 2022-05-16 | 0.092 | 630,000 | +0 | 0.02% | 57,960 |
| 2022-05-17 | 2022-05-13 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2022-05-16 | 2022-05-12 | 0.092 | 630,000 | +0 | 0.02% | 57,960 |
| 2022-05-13 | 2022-05-11 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-05-12 | 2022-05-10 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-05-11 | 2022-05-06 | 0.102 | 630,000 | +0 | 0.02% | 64,260 |
| 2022-05-10 | 2022-05-05 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-05-06 | 2022-05-04 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-05-05 | 2022-05-03 | 0.103 | 630,000 | +0 | 0.02% | 64,890 |
| 2022-05-04 | 2022-04-29 | 0.109 | 630,000 | +0 | 0.02% | 68,670 |
| 2022-05-03 | 2022-04-28 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-04-29 | 2022-04-27 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-04-28 | 2022-04-26 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2022-04-27 | 2022-04-25 | 0.106 | 630,000 | +0 | 0.02% | 66,780 |
| 2022-04-26 | 2022-04-22 | 0.108 | 630,000 | +0 | 0.02% | 68,040 |
| 2022-04-25 | 2022-04-21 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-04-22 | 2022-04-20 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2022-04-21 | 2022-04-19 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2022-04-20 | 2022-04-14 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-04-19 | 2022-04-13 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2022-04-14 | 2022-04-12 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2022-04-13 | 2022-04-11 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2022-04-12 | 2022-04-08 | 0.117 | 630,000 | +0 | 0.02% | 73,710 |
| 2022-04-11 | 2022-04-07 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2022-04-08 | 2022-04-06 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-04-07 | 2022-04-04 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-04-06 | 2022-04-01 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-04-04 | 2022-03-31 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-04-01 | 2022-03-30 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-03-31 | 2022-03-29 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-03-30 | 2022-03-28 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2022-03-29 | 2022-03-25 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-28 | 2022-03-24 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-25 | 2022-03-23 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-24 | 2022-03-22 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-23 | 2022-03-21 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-22 | 2022-03-18 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2022-03-21 | 2022-03-17 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-18 | 2022-03-16 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2022-03-17 | 2022-03-15 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2022-03-16 | 2022-03-14 | 0.122 | 630,000 | +0 | 0.02% | 76,860 |
| 2022-03-15 | 2022-03-11 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-14 | 2022-03-10 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-03-11 | 2022-03-09 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2022-03-10 | 2022-03-08 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2022-03-09 | 2022-03-07 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2022-03-08 | 2022-03-04 | 0.122 | 630,000 | +0 | 0.02% | 76,860 |
| 2022-03-07 | 2022-03-03 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2022-03-04 | 2022-03-02 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2022-03-03 | 2022-03-01 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2022-03-02 | 2022-02-28 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2022-03-01 | 2022-02-25 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-02-28 | 2022-02-24 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-02-25 | 2022-02-23 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-02-24 | 2022-02-22 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-23 | 2022-02-21 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-22 | 2022-02-18 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-21 | 2022-02-17 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-18 | 2022-02-16 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-17 | 2022-02-15 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-16 | 2022-02-14 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-15 | 2022-02-11 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-14 | 2022-02-10 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2022-02-11 | 2022-02-09 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2022-02-10 | 2022-02-08 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2022-02-09 | 2022-02-07 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2022-02-08 | 2022-02-04 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2022-02-07 | 2022-01-31 | 0.134 | 630,000 | +0 | 0.02% | 84,420 |
| 2022-02-04 | 2022-01-27 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-01-28 | 2022-01-26 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-01-27 | 2022-01-25 | 0.122 | 630,000 | +0 | 0.02% | 76,860 |
| 2022-01-26 | 2022-01-24 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2022-01-25 | 2022-01-21 | 0.139 | 630,000 | +0 | 0.02% | 87,570 |
| 2022-01-24 | 2022-01-20 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2022-01-21 | 2022-01-19 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2022-01-20 | 2022-01-18 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2022-01-19 | 2022-01-17 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2022-01-18 | 2022-01-14 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-01-17 | 2022-01-13 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2022-01-14 | 2022-01-12 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2022-01-13 | 2022-01-11 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2022-01-12 | 2022-01-10 | 0.122 | 630,000 | +0 | 0.02% | 76,860 |
| 2022-01-11 | 2022-01-07 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-01-10 | 2022-01-06 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2022-01-07 | 2022-01-05 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2022-01-06 | 2022-01-04 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2022-01-05 | 2022-01-03 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2022-01-04 | 2021-12-31 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2022-01-03 | 2021-12-29 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2021-12-30 | 2021-12-28 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2021-12-29 | 2021-12-24 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-12-28 | 2021-12-22 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2021-12-23 | 2021-12-21 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2021-12-22 | 2021-12-20 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-12-21 | 2021-12-17 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-12-20 | 2021-12-16 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-12-17 | 2021-12-15 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2021-12-16 | 2021-12-14 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2021-12-15 | 2021-12-13 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2021-12-14 | 2021-12-10 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2021-12-13 | 2021-12-09 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-12-10 | 2021-12-08 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2021-12-09 | 2021-12-07 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2021-12-08 | 2021-12-06 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2021-12-07 | 2021-12-03 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2021-12-06 | 2021-12-02 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-12-03 | 2021-12-01 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-12-02 | 2021-11-30 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-12-01 | 2021-11-29 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2021-11-30 | 2021-11-26 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-11-29 | 2021-11-25 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-11-26 | 2021-11-24 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-11-25 | 2021-11-23 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-11-24 | 2021-11-22 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-11-23 | 2021-11-19 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-11-22 | 2021-11-18 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-11-19 | 2021-11-17 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-11-18 | 2021-11-16 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-11-17 | 2021-11-15 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-11-16 | 2021-11-12 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-11-15 | 2021-11-11 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-11-12 | 2021-11-10 | 0.131 | 630,000 | +0 | 0.02% | 82,530 |
| 2021-11-11 | 2021-11-09 | 0.131 | 630,000 | +0 | 0.02% | 82,530 |
| 2021-11-10 | 2021-11-08 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2021-11-09 | 2021-11-05 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2021-11-08 | 2021-11-04 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2021-11-05 | 2021-11-03 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2021-11-04 | 2021-11-02 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-11-03 | 2021-11-01 | 0.147 | 630,000 | +0 | 0.02% | 92,610 |
| 2021-11-02 | 2021-10-29 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-11-01 | 2021-10-28 | 0.149 | 630,000 | +0 | 0.02% | 93,870 |
| 2021-10-29 | 2021-10-27 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-10-28 | 2021-10-26 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-27 | 2021-10-25 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-26 | 2021-10-22 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-25 | 2021-10-21 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-22 | 2021-10-20 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-21 | 2021-10-19 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-10-20 | 2021-10-18 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-10-19 | 2021-10-15 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-10-18 | 2021-10-12 | 0.149 | 630,000 | +0 | 0.02% | 93,870 |
| 2021-10-15 | 2021-10-11 | 0.149 | 630,000 | +0 | 0.02% | 93,870 |
| 2021-10-12 | 2021-10-08 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-10-11 | 2021-10-07 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-10-08 | 2021-10-06 | 0.149 | 630,000 | +0 | 0.02% | 93,870 |
| 2021-10-07 | 2021-10-05 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-10-06 | 2021-10-04 | 0.134 | 630,000 | +0 | 0.02% | 84,420 |
| 2021-10-05 | 2021-09-30 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2021-10-04 | 2021-09-29 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2021-09-30 | 2021-09-28 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2021-09-29 | 2021-09-27 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2021-09-28 | 2021-09-24 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2021-09-27 | 2021-09-23 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2021-09-24 | 2021-09-21 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2021-09-23 | 2021-09-20 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2021-09-21 | 2021-09-17 | 0.137 | 630,000 | +0 | 0.02% | 86,310 |
| 2021-09-20 | 2021-09-16 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2021-09-17 | 2021-09-15 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-16 | 2021-09-14 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-15 | 2021-09-13 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-14 | 2021-09-10 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-09-13 | 2021-09-09 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-09-10 | 2021-09-08 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-09 | 2021-09-07 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-08 | 2021-09-06 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-07 | 2021-09-03 | 0.139 | 630,000 | +0 | 0.02% | 87,570 |
| 2021-09-06 | 2021-09-02 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-03 | 2021-09-01 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-09-02 | 2021-08-31 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-09-01 | 2021-08-30 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-08-31 | 2021-08-27 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-08-30 | 2021-08-26 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-08-27 | 2021-08-25 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-08-26 | 2021-08-24 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-08-25 | 2021-08-23 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-08-24 | 2021-08-20 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-08-23 | 2021-08-19 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2021-08-20 | 2021-08-18 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-08-19 | 2021-08-17 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-08-18 | 2021-08-16 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-08-17 | 2021-08-13 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-08-16 | 2021-08-12 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-08-13 | 2021-08-11 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-08-12 | 2021-08-10 | 0.138 | 630,000 | +0 | 0.02% | 86,940 |
| 2021-08-11 | 2021-08-09 | 0.134 | 630,000 | +0 | 0.02% | 84,420 |
| 2021-08-10 | 2021-08-06 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2021-08-09 | 2021-08-05 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2021-08-06 | 2021-08-04 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2021-08-05 | 2021-08-03 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2021-08-04 | 2021-08-02 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-08-03 | 2021-07-30 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-08-02 | 2021-07-29 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2021-07-30 | 2021-07-28 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2021-07-29 | 2021-07-27 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-07-28 | 2021-07-26 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-07-27 | 2021-07-23 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-07-26 | 2021-07-22 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-07-23 | 2021-07-21 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-07-22 | 2021-07-20 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-07-21 | 2021-07-19 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-07-20 | 2021-07-16 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-07-19 | 2021-07-15 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-07-16 | 2021-07-14 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-07-15 | 2021-07-13 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2021-07-14 | 2021-07-12 | 0.131 | 630,000 | +0 | 0.02% | 82,530 |
| 2021-07-13 | 2021-07-09 | 0.139 | 630,000 | +0 | 0.02% | 87,570 |
| 2021-07-12 | 2021-07-08 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2021-07-09 | 2021-07-07 | 0.143 | 630,000 | +0 | 0.02% | 90,090 |
| 2021-07-08 | 2021-07-06 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-07-07 | 2021-07-05 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-07-06 | 2021-07-02 | 0.146 | 630,000 | +0 | 0.02% | 91,980 |
| 2021-07-05 | 2021-06-30 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-07-02 | 2021-06-29 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-06-30 | 2021-06-28 | 0.154 | 630,000 | +0 | 0.02% | 97,020 |
| 2021-06-29 | 2021-06-25 | 0.154 | 630,000 | +0 | 0.02% | 97,020 |
| 2021-06-28 | 2021-06-24 | 0.154 | 630,000 | +0 | 0.02% | 97,020 |
| 2021-06-25 | 2021-06-23 | 0.148 | 630,000 | +0 | 0.02% | 93,240 |
| 2021-06-24 | 2021-06-22 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2021-06-23 | 2021-06-21 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-06-22 | 2021-06-18 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-06-21 | 2021-06-17 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-06-18 | 2021-06-16 | 0.154 | 630,000 | +0 | 0.02% | 97,020 |
| 2021-06-17 | 2021-06-15 | 0.158 | 630,000 | +0 | 0.02% | 99,540 |
| 2021-06-16 | 2021-06-11 | 0.158 | 630,000 | +0 | 0.02% | 99,540 |
| 2021-06-15 | 2021-06-10 | 0.158 | 630,000 | +0 | 0.02% | 99,540 |
| 2021-06-11 | 2021-06-09 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2021-06-10 | 2021-06-08 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2021-06-09 | 2021-06-07 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2021-06-08 | 2021-06-04 | 0.155 | 630,000 | +0 | 0.02% | 97,650 |
| 2021-06-07 | 2021-06-03 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-06-04 | 2021-06-02 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-06-03 | 2021-06-01 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-06-02 | 2021-05-31 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-06-01 | 2021-05-28 | 0.205 | 630,000 | +0 | 0.02% | 129,150 |
| 2021-05-31 | 2021-05-27 | 0.228 | 630,000 | +0 | 0.02% | 143,640 |
| 2021-05-28 | 2021-05-26 | 0.229 | 630,000 | +0 | 0.02% | 144,270 |
| 2021-05-27 | 2021-05-25 | 0.213 | 630,000 | +0 | 0.02% | 134,190 |
| 2021-05-26 | 2021-05-24 | 0.209 | 630,000 | +0 | 0.02% | 131,670 |
| 2021-05-25 | 2021-05-21 | 0.220 | 630,000 | +0 | 0.02% | 138,600 |
| 2021-05-24 | 2021-05-20 | 0.220 | 630,000 | +0 | 0.02% | 138,600 |
| 2021-05-21 | 2021-05-18 | 0.220 | 630,000 | +0 | 0.02% | 138,600 |
| 2021-05-20 | 2021-05-17 | 0.220 | 630,000 | +0 | 0.02% | 138,600 |
| 2021-05-18 | 2021-05-14 | 0.220 | 630,000 | +0 | 0.02% | 138,600 |
| 2021-05-17 | 2021-05-13 | 0.235 | 630,000 | +0 | 0.02% | 148,050 |
| 2021-05-14 | 2021-05-12 | 0.225 | 630,000 | +0 | 0.02% | 141,750 |
| 2021-05-13 | 2021-05-11 | 0.235 | 630,000 | +0 | 0.02% | 148,050 |
| 2021-05-12 | 2021-05-10 | 0.217 | 630,000 | +0 | 0.02% | 136,710 |
| 2021-05-11 | 2021-05-07 | 0.213 | 630,000 | +0 | 0.02% | 134,190 |
| 2021-05-10 | 2021-05-06 | 0.200 | 630,000 | +0 | 0.02% | 126,000 |
| 2021-05-07 | 2021-05-05 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-05-06 | 2021-05-04 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-05-05 | 2021-05-03 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-05-04 | 2021-04-30 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2021-05-03 | 2021-04-29 | 0.166 | 630,000 | +0 | 0.02% | 104,580 |
| 2021-04-30 | 2021-04-28 | 0.166 | 630,000 | +0 | 0.02% | 104,580 |
| 2021-04-29 | 2021-04-27 | 0.165 | 630,000 | +0 | 0.02% | 103,950 |
| 2021-04-28 | 2021-04-26 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-27 | 2021-04-23 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-26 | 2021-04-22 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-23 | 2021-04-21 | 0.166 | 630,000 | +0 | 0.02% | 104,580 |
| 2021-04-22 | 2021-04-20 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-21 | 2021-04-19 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-20 | 2021-04-16 | 0.163 | 630,000 | +0 | 0.02% | 102,690 |
| 2021-04-19 | 2021-04-15 | 0.156 | 630,000 | +0 | 0.02% | 98,280 |
| 2021-04-16 | 2021-04-14 | 0.156 | 630,000 | +0 | 0.02% | 98,280 |
| 2021-04-15 | 2021-04-13 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2021-04-14 | 2021-04-12 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2021-04-13 | 2021-04-09 | 0.145 | 630,000 | +0 | 0.02% | 91,350 |
| 2021-04-12 | 2021-04-08 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-09 | 2021-04-07 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2021-04-08 | 2021-04-01 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2021-04-07 | 2021-03-31 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-04-01 | 2021-03-30 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2021-03-31 | 2021-03-29 | 0.155 | 630,000 | +0 | 0.02% | 97,650 |
| 2021-03-30 | 2021-03-26 | 0.156 | 630,000 | +0 | 0.02% | 98,280 |
| 2021-03-29 | 2021-03-25 | 0.152 | 630,000 | +0 | 0.02% | 95,760 |
| 2021-03-26 | 2021-03-24 | 0.172 | 630,000 | +0 | 0.02% | 108,360 |
| 2021-03-25 | 2021-03-23 | 0.172 | 630,000 | +0 | 0.02% | 108,360 |
| 2021-03-24 | 2021-03-22 | 0.174 | 630,000 | +0 | 0.02% | 109,620 |
| 2021-03-23 | 2021-03-19 | 0.173 | 630,000 | +0 | 0.02% | 108,990 |
| 2021-03-22 | 2021-03-18 | 0.175 | 630,000 | +0 | 0.02% | 110,250 |
| 2021-03-19 | 2021-03-17 | 0.175 | 630,000 | +0 | 0.02% | 110,250 |
| 2021-03-18 | 2021-03-16 | 0.172 | 630,000 | +0 | 0.02% | 108,360 |
| 2021-03-17 | 2021-03-15 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2021-03-16 | 2021-03-12 | 0.172 | 630,000 | +0 | 0.02% | 108,360 |
| 2021-03-15 | 2021-03-11 | 0.176 | 630,000 | +0 | 0.02% | 110,880 |
| 2021-03-12 | 2021-03-10 | 0.174 | 630,000 | +0 | 0.02% | 109,620 |
| 2021-03-11 | 2021-03-09 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-03-10 | 2021-03-08 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2021-03-09 | 2021-03-05 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2021-03-08 | 2021-03-04 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2021-03-05 | 2021-03-03 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-03-04 | 2021-03-02 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-03-03 | 2021-03-01 | 0.185 | 630,000 | +0 | 0.02% | 116,550 |
| 2021-03-02 | 2021-02-26 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2021-03-01 | 2021-02-25 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-02-26 | 2021-02-24 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2021-02-25 | 2021-02-23 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2021-02-24 | 2021-02-22 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2021-02-23 | 2021-02-19 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-22 | 2021-02-18 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-02-19 | 2021-02-17 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2021-02-18 | 2021-02-16 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2021-02-17 | 2021-02-11 | 0.175 | 630,000 | +0 | 0.02% | 110,250 |
| 2021-02-16 | 2021-02-09 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2021-02-10 | 2021-02-08 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-02-09 | 2021-02-05 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2021-02-08 | 2021-02-04 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-05 | 2021-02-03 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-04 | 2021-02-02 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-03 | 2021-02-01 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-02 | 2021-01-29 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-02-01 | 2021-01-28 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-01-29 | 2021-01-27 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-01-28 | 2021-01-26 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-01-27 | 2021-01-25 | 0.187 | 630,000 | +0 | 0.02% | 117,810 |
| 2021-01-26 | 2021-01-22 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2021-01-25 | 2021-01-21 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2021-01-22 | 2021-01-20 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2021-01-21 | 2021-01-19 | 0.195 | 630,000 | +0 | 0.02% | 122,850 |
| 2021-01-20 | 2021-01-18 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2021-01-19 | 2021-01-15 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2021-01-18 | 2021-01-14 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2021-01-15 | 2021-01-13 | 0.195 | 630,000 | +0 | 0.02% | 122,850 |
| 2021-01-14 | 2021-01-12 | 0.195 | 630,000 | +0 | 0.02% | 122,850 |
| 2021-01-13 | 2021-01-11 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2021-01-12 | 2021-01-08 | 0.172 | 630,000 | +0 | 0.02% | 108,360 |
| 2021-01-11 | 2021-01-07 | 0.170 | 630,000 | +0 | 0.02% | 107,100 |
| 2021-01-08 | 2021-01-06 | 0.175 | 630,000 | +0 | 0.02% | 110,250 |
| 2021-01-07 | 2021-01-05 | 0.177 | 630,000 | +0 | 0.02% | 111,510 |
| 2021-01-06 | 2021-01-04 | 0.177 | 630,000 | +0 | 0.02% | 111,510 |
| 2021-01-05 | 2020-12-31 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2021-01-04 | 2020-12-29 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2020-12-30 | 2020-12-28 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2020-12-29 | 2020-12-24 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2020-12-28 | 2020-12-22 | 0.173 | 630,000 | +0 | 0.02% | 108,990 |
| 2020-12-23 | 2020-12-21 | 0.185 | 630,000 | +0 | 0.02% | 116,550 |
| 2020-12-22 | 2020-12-18 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-12-21 | 2020-12-17 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-12-18 | 2020-12-16 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-12-17 | 2020-12-15 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2020-12-16 | 2020-12-14 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2020-12-15 | 2020-12-11 | 0.187 | 630,000 | +0 | 0.02% | 117,810 |
| 2020-12-14 | 2020-12-10 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-11 | 2020-12-09 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-10 | 2020-12-08 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-09 | 2020-12-07 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-08 | 2020-12-04 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-07 | 2020-12-03 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-12-04 | 2020-12-02 | 0.182 | 630,000 | +0 | 0.02% | 114,660 |
| 2020-12-03 | 2020-12-01 | 0.187 | 630,000 | +0 | 0.02% | 117,810 |
| 2020-12-02 | 2020-11-30 | 0.187 | 630,000 | +0 | 0.02% | 117,810 |
| 2020-12-01 | 2020-11-27 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-11-30 | 2020-11-26 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-11-27 | 2020-11-25 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-11-26 | 2020-11-24 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-11-25 | 2020-11-23 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-11-24 | 2020-11-20 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-11-23 | 2020-11-19 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-11-20 | 2020-11-18 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-11-19 | 2020-11-17 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2020-11-18 | 2020-11-16 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-11-17 | 2020-11-13 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-11-16 | 2020-11-12 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-11-13 | 2020-11-11 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2020-11-12 | 2020-11-10 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-11-11 | 2020-11-09 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-11-10 | 2020-11-06 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-11-09 | 2020-11-05 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-11-06 | 2020-11-04 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-11-05 | 2020-11-03 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-11-04 | 2020-11-02 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-11-03 | 2020-10-30 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-11-02 | 2020-10-29 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-10-30 | 2020-10-28 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-10-29 | 2020-10-27 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-10-28 | 2020-10-23 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-10-27 | 2020-10-22 | 0.185 | 630,000 | +0 | 0.02% | 116,550 |
| 2020-10-23 | 2020-10-21 | 0.202 | 630,000 | +0 | 0.02% | 127,260 |
| 2020-10-22 | 2020-10-20 | 0.205 | 630,000 | +0 | 0.02% | 129,150 |
| 2020-10-21 | 2020-10-19 | 0.203 | 630,000 | +0 | 0.02% | 127,890 |
| 2020-10-20 | 2020-10-16 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-10-19 | 2020-10-15 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-10-16 | 2020-10-14 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-10-15 | 2020-10-12 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2020-10-14 | 2020-10-09 | 0.199 | 630,000 | +0 | 0.02% | 125,370 |
| 2020-10-12 | 2020-10-08 | 0.199 | 630,000 | +0 | 0.02% | 125,370 |
| 2020-10-09 | 2020-10-07 | 0.199 | 630,000 | +0 | 0.02% | 125,370 |
| 2020-10-08 | 2020-10-06 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2020-10-07 | 2020-10-05 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-10-06 | 2020-09-30 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-10-05 | 2020-09-29 | 0.182 | 630,000 | +0 | 0.02% | 114,660 |
| 2020-09-30 | 2020-09-28 | 0.182 | 630,000 | +0 | 0.02% | 114,660 |
| 2020-09-29 | 2020-09-25 | 0.182 | 630,000 | +0 | 0.02% | 114,660 |
| 2020-09-28 | 2020-09-24 | 0.185 | 630,000 | +0 | 0.02% | 116,550 |
| 2020-09-25 | 2020-09-23 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-09-24 | 2020-09-22 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-09-23 | 2020-09-21 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-22 | 2020-09-18 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-21 | 2020-09-17 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-18 | 2020-09-16 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-09-17 | 2020-09-15 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-16 | 2020-09-14 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-15 | 2020-09-11 | 0.186 | 630,000 | +0 | 0.02% | 117,180 |
| 2020-09-14 | 2020-09-10 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-09-11 | 2020-09-09 | 0.183 | 630,000 | +0 | 0.02% | 115,290 |
| 2020-09-10 | 2020-09-08 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-09-09 | 2020-09-07 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-09-08 | 2020-09-04 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-09-07 | 2020-09-03 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-09-04 | 2020-09-02 | 0.194 | 630,000 | +0 | 0.02% | 122,220 |
| 2020-09-03 | 2020-09-01 | 0.194 | 630,000 | +0 | 0.02% | 122,220 |
| 2020-09-02 | 2020-08-31 | 0.188 | 630,000 | +0 | 0.02% | 118,440 |
| 2020-09-01 | 2020-08-28 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2020-08-31 | 2020-08-27 | 0.187 | 630,000 | +0 | 0.02% | 117,810 |
| 2020-08-28 | 2020-08-26 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2020-08-27 | 2020-08-25 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2020-08-26 | 2020-08-24 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2020-08-25 | 2020-08-21 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2020-08-24 | 2020-08-20 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2020-08-21 | 2020-08-19 | 0.192 | 630,000 | +0 | 0.02% | 120,960 |
| 2020-08-20 | 2020-08-18 | 0.185 | 630,000 | +0 | 0.02% | 116,550 |
| 2020-08-19 | 2020-08-17 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-08-18 | 2020-08-14 | 0.184 | 630,000 | +0 | 0.02% | 115,920 |
| 2020-08-17 | 2020-08-13 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-08-14 | 2020-08-12 | 0.196 | 630,000 | +0 | 0.02% | 123,480 |
| 2020-08-13 | 2020-08-11 | 0.205 | 630,000 | +0 | 0.02% | 129,150 |
| 2020-08-12 | 2020-08-10 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-08-11 | 2020-08-07 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-08-10 | 2020-08-06 | 0.198 | 630,000 | +0 | 0.02% | 124,740 |
| 2020-08-07 | 2020-08-05 | 0.191 | 630,000 | +0 | 0.02% | 120,330 |
| 2020-08-06 | 2020-08-04 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2020-08-05 | 2020-08-03 | 0.195 | 630,000 | +0 | 0.02% | 122,850 |
| 2020-08-04 | 2020-07-31 | 0.189 | 630,000 | +0 | 0.02% | 119,070 |
| 2020-08-03 | 2020-07-30 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2020-07-31 | 2020-07-29 | 0.201 | 630,000 | +0 | 0.02% | 126,630 |
| 2020-07-30 | 2020-07-28 | 0.197 | 630,000 | +0 | 0.02% | 124,110 |
| 2020-07-29 | 2020-07-27 | 0.169 | 630,000 | +0 | 0.02% | 106,470 |
| 2020-07-28 | 2020-07-24 | 0.168 | 630,000 | +0 | 0.02% | 105,840 |
| 2020-07-27 | 2020-07-23 | 0.181 | 630,000 | +0 | 0.02% | 114,030 |
| 2020-07-24 | 2020-07-22 | 0.179 | 630,000 | +0 | 0.02% | 112,770 |
| 2020-07-23 | 2020-07-21 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-07-22 | 2020-07-20 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-07-21 | 2020-07-17 | 0.180 | 630,000 | +0 | 0.02% | 113,400 |
| 2020-07-20 | 2020-07-16 | 0.178 | 630,000 | +0 | 0.02% | 112,140 |
| 2020-07-17 | 2020-07-15 | 0.190 | 630,000 | +0 | 0.02% | 119,700 |
| 2020-07-16 | 2020-07-14 | 0.195 | 630,000 | +0 | 0.02% | 122,850 |
| 2020-07-15 | 2020-07-13 | 0.193 | 630,000 | +0 | 0.02% | 121,590 |
| 2020-07-14 | 2020-07-10 | 0.200 | 630,000 | +0 | 0.02% | 126,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 630,000 | +0 | 0.02% | 107,100 |
| 2020-07-10 | 2020-07-08 | 0.169 | 630,000 | +0 | 0.02% | 106,470 |
| 2020-07-09 | 2020-07-07 | 0.177 | 630,000 | +0 | 0.02% | 111,510 |
| 2020-07-08 | 2020-07-06 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2020-07-07 | 2020-07-03 | 0.159 | 630,000 | +0 | 0.02% | 100,170 |
| 2020-07-06 | 2020-07-02 | 0.158 | 630,000 | +0 | 0.02% | 99,540 |
| 2020-07-03 | 2020-06-30 | 0.158 | 630,000 | +0 | 0.02% | 99,540 |
| 2020-07-02 | 2020-06-29 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2020-06-30 | 2020-06-26 | 0.160 | 630,000 | +0 | 0.02% | 100,800 |
| 2020-06-29 | 2020-06-24 | 0.157 | 630,000 | +0 | 0.02% | 98,910 |
| 2020-06-26 | 2020-06-23 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-06-24 | 2020-06-22 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-06-23 | 2020-06-19 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-06-22 | 2020-06-18 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-06-19 | 2020-06-17 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-06-18 | 2020-06-16 | 0.136 | 630,000 | +0 | 0.02% | 85,680 |
| 2020-06-17 | 2020-06-15 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-06-16 | 2020-06-12 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-06-15 | 2020-06-11 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-06-12 | 2020-06-10 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-06-11 | 2020-06-09 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-06-10 | 2020-06-08 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-06-09 | 2020-06-05 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-06-08 | 2020-06-04 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-06-05 | 2020-06-03 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-06-04 | 2020-06-02 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-06-03 | 2020-06-01 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-06-02 | 2020-05-29 | 0.114 | 630,000 | +0 | 0.02% | 71,820 |
| 2020-06-01 | 2020-05-28 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-05-29 | 2020-05-27 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2020-05-28 | 2020-05-26 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2020-05-27 | 2020-05-25 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-26 | 2020-05-22 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-05-25 | 2020-05-21 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-05-22 | 2020-05-20 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-05-21 | 2020-05-19 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2020-05-20 | 2020-05-18 | 0.129 | 630,000 | +0 | 0.02% | 81,270 |
| 2020-05-19 | 2020-05-15 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-18 | 2020-05-14 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-15 | 2020-05-13 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-14 | 2020-05-12 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-13 | 2020-05-11 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-05-12 | 2020-05-08 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-05-11 | 2020-05-07 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-05-08 | 2020-05-06 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-05-07 | 2020-05-05 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-05-06 | 2020-05-04 | 0.126 | 630,000 | +0 | 0.02% | 79,380 |
| 2020-05-05 | 2020-04-29 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2020-05-04 | 2020-04-28 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-04-29 | 2020-04-27 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-04-28 | 2020-04-24 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-04-27 | 2020-04-23 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-04-24 | 2020-04-22 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-04-23 | 2020-04-21 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-04-22 | 2020-04-20 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-04-21 | 2020-04-17 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-04-20 | 2020-04-16 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2020-04-17 | 2020-04-15 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2020-04-16 | 2020-04-14 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2020-04-15 | 2020-04-09 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2020-04-14 | 2020-04-08 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2020-04-09 | 2020-04-07 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2020-04-08 | 2020-04-06 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2020-04-07 | 2020-04-03 | 0.105 | 630,000 | +0 | 0.02% | 66,150 |
| 2020-04-06 | 2020-04-02 | 0.115 | 630,000 | +0 | 0.02% | 72,450 |
| 2020-04-03 | 2020-04-01 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-04-02 | 2020-03-31 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-04-01 | 2020-03-30 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-03-31 | 2020-03-27 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-03-30 | 2020-03-26 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-03-27 | 2020-03-25 | 0.110 | 630,000 | +0 | 0.02% | 69,300 |
| 2020-03-26 | 2020-03-24 | 0.112 | 630,000 | +0 | 0.02% | 70,560 |
| 2020-03-25 | 2020-03-23 | 0.113 | 630,000 | +0 | 0.02% | 71,190 |
| 2020-03-24 | 2020-03-20 | 0.116 | 630,000 | +0 | 0.02% | 73,080 |
| 2020-03-23 | 2020-03-19 | 0.095 | 630,000 | +0 | 0.02% | 59,850 |
| 2020-03-20 | 2020-03-18 | 0.090 | 630,000 | +0 | 0.02% | 56,700 |
| 2020-03-19 | 2020-03-17 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-03-18 | 2020-03-16 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-03-17 | 2020-03-13 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-03-16 | 2020-03-12 | 0.118 | 630,000 | +0 | 0.02% | 74,340 |
| 2020-03-13 | 2020-03-11 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-03-12 | 2020-03-10 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-03-11 | 2020-03-09 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-03-10 | 2020-03-06 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-03-09 | 2020-03-05 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-03-06 | 2020-03-04 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-03-05 | 2020-03-03 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-03-04 | 2020-03-02 | 0.123 | 630,000 | +0 | 0.02% | 77,490 |
| 2020-03-03 | 2020-02-28 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-03-02 | 2020-02-27 | 0.121 | 630,000 | +0 | 0.02% | 76,230 |
| 2020-02-28 | 2020-02-26 | 0.119 | 630,000 | +0 | 0.02% | 74,970 |
| 2020-02-27 | 2020-02-25 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-02-26 | 2020-02-24 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-02-25 | 2020-02-21 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-02-24 | 2020-02-20 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-02-21 | 2020-02-19 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-02-20 | 2020-02-18 | 0.127 | 630,000 | +0 | 0.02% | 80,010 |
| 2020-02-19 | 2020-02-17 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-02-18 | 2020-02-14 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-02-17 | 2020-02-13 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-02-14 | 2020-02-12 | 0.133 | 630,000 | +0 | 0.02% | 83,790 |
| 2020-02-13 | 2020-02-11 | 0.150 | 630,000 | +0 | 0.02% | 94,500 |
| 2020-02-12 | 2020-02-10 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2020-02-11 | 2020-02-07 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-02-10 | 2020-02-06 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-02-07 | 2020-02-05 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2020-02-06 | 2020-02-04 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-02-05 | 2020-02-03 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-02-04 | 2020-01-31 | 0.120 | 630,000 | +0 | 0.02% | 75,600 |
| 2020-02-03 | 2020-01-30 | 0.134 | 630,000 | +0 | 0.02% | 84,420 |
| 2020-01-31 | 2020-01-29 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-01-30 | 2020-01-24 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-01-29 | 2020-01-22 | 0.135 | 630,000 | +0 | 0.02% | 85,050 |
| 2020-01-23 | 2020-01-21 | 0.128 | 630,000 | +0 | 0.02% | 80,640 |
| 2020-01-22 | 2020-01-20 | 0.130 | 630,000 | +0 | 0.02% | 81,900 |
| 2020-01-21 | 2020-01-17 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2020-01-20 | 2020-01-16 | 0.125 | 630,000 | +0 | 0.02% | 78,750 |
| 2020-01-17 | 2020-01-15 | 0.134 | 630,000 | +0 | 0.02% | 84,420 |
| 2020-01-16 | 2020-01-14 | 0.132 | 630,000 | +0 | 0.02% | 83,160 |
| 2020-01-15 | 2020-01-13 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2020-01-14 | 2020-01-10 | 0.142 | 630,000 | +0 | 0.02% | 89,460 |
| 2020-01-13 | 2020-01-09 | 0.141 | 630,000 | +0 | 0.02% | 88,830 |
| 2020-01-10 | 2020-01-08 | 0.140 | 630,000 | +0 | 0.02% | 88,200 |
| 2020-01-09 | 2020-01-07 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2020-01-08 | 2020-01-06 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2020-01-07 | 2020-01-03 | 0.144 | 630,000 | +0 | 0.02% | 90,720 |
| 2020-01-06 | 2020-01-02 | 0.133 | 630,000 | -20,000 | 0.02% | 83,790 |
| 2019-01-31 | 2019-01-29 | 0.207 | 650,000 | -100,000 | 0.02% | 134,550 |
| 2018-12-28 | 2018-12-24 | 0.194 | 750,000 | -300,000 | 0.03% | 145,500 |
| 2018-01-04 | 2018-01-02 | 0.280 | 1,050,000 | -30,000 | 0.04% | 294,000 |
| 2017-11-22 | 2017-11-20 | 0.275 | 1,080,000 | -20,000 | 0.04% | 297,000 |
| 2017-09-25 | 2017-09-21 | 0.275 | 1,100,000 | +50,000 | 0.04% | 302,500 |
| 2017-07-21 | 2017-07-19 | 0.275 | 1,050,000 | -80,000 | 0.04% | 288,750 |
| 2017-07-05 | 2017-07-03 | 0.275 | 1,130,000 | -180,000 | 0.04% | 310,750 |
| 2017-06-30 | 2017-06-28 | 0.275 | 1,310,000 | -800,000 | 0.05% | 360,250 |
| 2017-06-06 | 2017-06-02 | 0.280 | 2,110,000 | -600,000 | 0.07% | 590,800 |
| 2017-06-01 | 2017-05-29 | 0.275 | 2,710,000 | -20,000 | 0.09% | 745,250 |
| 2017-05-18 | 2017-05-16 | 0.270 | 2,730,000 | -200,000 | 0.09% | 737,100 |
| 2017-05-12 | 2017-05-10 | 0.270 | 2,930,000 | -130,000 | 0.10% | 791,100 |
| 2017-03-21 | 2017-03-17 | 0.300 | 3,060,000 | -140,000 | 0.11% | 918,000 |
| 2017-03-20 | 2017-03-16 | 0.300 | 3,200,000 | -1,720,000 | 0.11% | 960,000 |
| 2017-03-15 | 2017-03-13 | 0.295 | 4,920,000 | -280,000 | 0.17% | 1,451,400 |
| 2017-03-10 | 2017-03-08 | 0.285 | 5,200,000 | -500,000 | 0.18% | 1,482,000 |
| 2017-01-25 | 2017-01-23 | 0.270 | 5,700,000 | +500,000 | 0.20% | 1,539,000 |
| 2017-01-11 | 2017-01-09 | 0.270 | 5,200,000 | +800,000 | 0.18% | 1,404,000 |
| 2017-01-09 | 2017-01-05 | 0.280 | 4,400,000 | -850,000 | 0.15% | 1,232,000 |
| 2016-12-01 | 2016-11-29 | 0.275 | 5,250,000 | +600,000 | 0.18% | 1,443,750 |
| 2016-11-30 | 2016-11-28 | 0.275 | 4,650,000 | +160,000 | 0.16% | 1,278,750 |
| 2016-11-23 | 2016-11-21 | 0.275 | 4,490,000 | +280,000 | 0.15% | 1,234,750 |
| 2016-11-11 | 2016-11-09 | 0.280 | 4,210,000 | +300,000 | 0.15% | 1,178,800 |
| 2016-09-15 | 2016-09-13 | 0.300 | 3,910,000 | -100,000 | 0.13% | 1,173,000 |
| 2016-09-13 | 2016-09-09 | 0.300 | 4,010,000 | +100,000 | 0.14% | 1,203,000 |
| 2016-05-03 | 2016-04-28 | 0.350 | 3,910,000 | -150,000 | 0.13% | 1,368,500 |
| 2016-04-22 | 2016-04-20 | 0.300 | 4,060,000 | -50,000 | 0.14% | 1,218,000 |
| 2016-03-23 | 2016-03-21 | 0.320 | 4,110,000 | +150,000 | 0.14% | 1,315,200 |
| 2015-08-07 | 2015-08-05 | 0.445 | 3,960,000 | -110,000 | 0.14% | 1,762,200 |
| 2015-07-30 | 2015-07-28 | 0.420 | 4,070,000 | -300,000 | 0.14% | 1,709,400 |
| 2015-07-27 | 2015-07-23 | 0.455 | 4,370,000 | -50,000 | 0.15% | 1,988,350 |
| 2015-07-24 | 2015-07-22 | 0.470 | 4,420,000 | -300,000 | 0.15% | 2,077,400 |
| 2015-07-22 | 2015-07-20 | 0.430 | 4,720,000 | -240,000 | 0.16% | 2,029,600 |
| 2015-07-16 | 2015-07-14 | 0.465 | 4,960,000 | -500,000 | 0.17% | 2,306,400 |
| 2015-07-10 | 2015-07-08 | 0.300 | 5,460,000 | +1,500,000 | 0.19% | 1,638,000 |
| 2015-06-18 | 2015-06-16 | 0.610 | 3,960,000 | +50,000 | 0.14% | 2,415,600 |
| 2015-06-01 | 2015-05-28 | 0.790 | 3,910,000 | +710,000 | 0.13% | 3,088,900 |
| 2015-05-28 | 2015-05-26 | 0.770 | 3,200,000 | -500,000 | 0.11% | 2,464,000 |
| 2015-05-20 | 2015-05-18 | 0.680 | 3,700,000 | +800,000 | 0.13% | 2,516,000 |
| 2015-05-19 | 2015-05-15 | 0.700 | 2,900,000 | +30,000 | 0.10% | 2,030,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 2,870,000 | +430,000 | 0.10% | 1,980,300 |
| 2015-05-11 | 2015-05-07 | 0.680 | 2,440,000 | +500,000 | 0.08% | 1,659,200 |
| 2015-05-05 | 2015-04-30 | 0.780 | 1,940,000 | -1,050,000 | 0.07% | 1,513,200 |
| 2015-04-28 | 2015-04-24 | 0.620 | 2,990,000 | +560,000 | 0.10% | 1,853,800 |
| 2015-04-16 | 2015-04-14 | 0.690 | 2,430,000 | +30,000 | 0.08% | 1,676,700 |
| 2015-04-15 | 2015-04-13 | 0.700 | 2,400,000 | +780,000 | 0.08% | 1,680,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,620,000 | -730,000 | 0.06% | 988,200 |
| 2015-04-13 | 2015-04-09 | 0.520 | 2,350,000 | +850,000 | 0.08% | 1,222,000 |
| 2015-03-16 | 2015-03-12 | 0.420 | 1,500,000 | +200,000 | 0.05% | 630,000 |
| 2014-12-12 | 2014-12-10 | 0.495 | 1,300,000 | -30,000 | 0.04% | 643,500 |
| 2014-12-11 | 2014-12-09 | 0.500 | 1,330,000 | -20,000 | 0.05% | 665,000 |
| 2014-12-09 | 2014-12-05 | 0.490 | 1,350,000 | -120,000 | 0.05% | 661,500 |
| 2014-10-20 | 2014-10-16 | 0.520 | 1,470,000 | -50,000 | 0.05% | 764,400 |
| 2014-08-20 | 2014-08-18 | 0.510 | 1,520,000 | +100,000 | 0.05% | 775,200 |
| 2014-08-08 | 2014-08-06 | 0.520 | 1,420,000 | +70,000 | 0.05% | 738,400 |
| 2014-02-13 | 2014-02-11 | 0.610 | 1,350,000 | +230,000 | 0.05% | 823,500 |
| 2014-02-12 | 2014-02-10 | 0.600 | 1,120,000 | +20,000 | 0.04% | 672,000 |
| 2013-11-19 | 2013-11-15 | 0.770 | 1,100,000 | -40,000 | 0.04% | 847,000 |
| 2013-11-18 | 2013-11-14 | 0.800 | 1,140,000 | +20,000 | 0.04% | 912,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 1,120,000 | +20,000 | 0.04% | 907,200 |
| 2013-11-12 | 2013-11-08 | 0.640 | 1,100,000 | -120,000 | 0.04% | 704,000 |
| 2013-10-18 | 2013-10-16 | 0.690 | 1,220,000 | -150,000 | 0.04% | 841,800 |
| 2013-03-13 | 2013-03-11 | 0.720 | 1,370,000 | -30,000 | 0.05% | 986,400 |
| 2013-03-12 | 2013-03-08 | 0.730 | 1,400,000 | +80,000 | 0.05% | 1,022,000 |
| 2013-03-05 | 2013-03-01 | 0.750 | 1,320,000 | +120,000 | 0.05% | 990,000 |
| 2013-01-16 | 2013-01-14 | 0.840 | 1,200,000 | +100,000 | 0.04% | 1,008,000 |
| 2013-01-15 | 2013-01-11 | 0.840 | 1,100,000 | -50,000 | 0.04% | 924,000 |
| 2013-01-11 | 2013-01-09 | 0.840 | 1,150,000 | +120,000 | 0.04% | 966,000 |
| 2012-12-21 | 2012-12-19 | 0.910 | 1,030,000 | -60,000 | 0.04% | 937,300 |
| 2012-12-20 | 2012-12-18 | 0.930 | 1,090,000 | +10,000 | 0.04% | 1,013,700 |
| 2012-12-19 | 2012-12-17 | 0.980 | 1,080,000 | +50,000 | 0.04% | 1,058,400 |
| 2012-10-22 | 2012-10-18 | 0.760 | 1,030,000 | -80,000 | 0.04% | 782,800 |
| 2011-09-26 | 2011-09-22 | 0.690 | 1,110,000 | -50,000 | 0.11% | 765,900 |
| 2011-09-20 | 2011-09-16 | 1.090 | 1,160,000 | +50,000 | 0.12% | 1,264,400 |
| 2011-09-08 | 2011-09-06 | 1.260 | 1,110,000 | -30,000 | 0.11% | 1,398,600 |
| 2011-09-07 | 2011-09-05 | 1.300 | 1,140,000 | -20,000 | 0.12% | 1,482,000 |
| 2011-09-01 | 2011-08-30 | 1.230 | 1,160,000 | +50,000 | 0.12% | 1,426,800 |
| 2011-08-12 | 2011-08-10 | 1.350 | 1,110,000 | -150,000 | 0.11% | 1,498,500 |
| 2011-08-11 | 2011-08-09 | 1.300 | 1,260,000 | -480,000 | 0.13% | 1,638,000 |
| 2011-08-09 | 2011-08-05 | 1.450 | 1,740,000 | +100,000 | 0.18% | 2,523,000 |
| 2011-08-05 | 2011-08-03 | 1.440 | 1,640,000 | +10,000 | 0.17% | 2,361,600 |
| 2011-08-04 | 2011-08-02 | 1.460 | 1,630,000 | +80,000 | 0.17% | 2,379,800 |
| 2011-08-02 | 2011-07-29 | 1.480 | 1,550,000 | +220,000 | 0.16% | 2,294,000 |
| 2011-08-01 | 2011-07-28 | 1.490 | 1,330,000 | +30,000 | 0.14% | 1,981,700 |
| 2011-07-29 | 2011-07-27 | 1.480 | 1,300,000 | +50,000 | 0.13% | 1,924,000 |
| 2011-07-14 | 2011-07-12 | 1.480 | 1,250,000 | -10,000 | 0.13% | 1,850,000 |
| 2011-06-02 | 2011-05-31 | 1.640 | 1,260,000 | -100,000 | 0.13% | 2,066,400 |
| 2011-05-16 | 2011-05-12 | 1.680 | 1,360,000 | +230,000 | 0.14% | 2,284,800 |
| 2011-05-04 | 2011-04-29 | 1.900 | 1,130,000 | +10,000 | 0.12% | 2,147,000 |
| 2011-05-03 | 2011-04-28 | 1.890 | 1,120,000 | +30,000 | 0.11% | 2,116,800 |
| 2011-04-28 | 2011-04-26 | 1.850 | 1,090,000 | +10,000 | 0.11% | 2,016,500 |
| 2011-04-26 | 2011-04-20 | 1.740 | 1,080,000 | +10,000 | 0.11% | 1,879,200 |
| 2011-04-20 | 2011-04-18 | 1.600 | 1,070,000 | -10,000 | 0.11% | 1,712,000 |
| 2011-04-14 | 2011-04-12 | 1.380 | 1,080,000 | +10,000 | 0.11% | 1,490,400 |
| 2011-03-29 | 2011-03-25 | 1.390 | 1,070,000 | -1,000,000 | 0.11% | 1,487,300 |
| 2011-03-09 | 2011-03-07 | 1.380 | 2,070,000 | -10,000 | 0.21% | 2,856,600 |
| 2011-03-02 | 2011-02-28 | 1.370 | 2,080,000 | +10,000 | 0.21% | 2,849,600 |
| 2011-02-28 | 2011-02-24 | 1.340 | 2,070,000 | +1,000,000 | 0.21% | 2,773,800 |
| 2011-02-21 | 2011-02-17 | 1.280 | 1,070,000 | -270,000 | 0.11% | 1,369,600 |
| 2011-02-16 | 2011-02-14 | 1.310 | 1,340,000 | -10,000 | 0.14% | 1,755,400 |
| 2011-02-01 | 2011-01-28 | 1.350 | 1,350,000 | -20,000 | 0.14% | 1,822,500 |
| 2011-01-21 | 2011-01-19 | 1.250 | 1,370,000 | +30,000 | 0.14% | 1,712,500 |
| 2011-01-19 | 2011-01-17 | 1.220 | 1,340,000 | -810,000 | 0.14% | 1,634,800 |
| 2010-12-23 | 2010-12-21 | 1.390 | 2,150,000 | -200,000 | 0.26% | 2,988,500 |
| 2010-12-08 | 2010-12-06 | 1.360 | 2,350,000 | +300,000 | 0.29% | 3,196,000 |
| 2010-12-07 | 2010-12-03 | 1.440 | 2,050,000 | +700,000 | 0.25% | 2,952,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 1,350,000 | -500,000 | 0.16% | 2,079,000 |
| 2010-11-17 | 2010-11-15 | 1.550 | 1,850,000 | +540,000 | 0.23% | 2,867,500 |
| 2010-10-26 | 2010-10-22 | 1.390 | 1,310,000 | +10,000 | 0.16% | 1,820,900 |
| 2010-10-20 | 2010-10-18 | 1.300 | 1,300,000 | +10,000 | 0.16% | 1,690,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 1,290,000 | +20,000 | 0.16% | 1,818,900 |
| 2010-10-18 | 2010-10-14 | 1.250 | 1,270,000 | +20,000 | 0.16% | 1,587,500 |
| 2010-10-14 | 2010-10-12 | 0.950 | 1,250,000 | -530,000 | 0.15% | 1,187,500 |
| 2010-10-13 | 2010-10-11 | 0.930 | 1,780,000 | +300,000 | 0.22% | 1,655,400 |
| 2010-10-12 | 2010-10-08 | 0.890 | 1,480,000 | -500,000 | 0.18% | 1,317,200 |
| 2010-10-08 | 2010-10-06 | 0.810 | 1,980,000 | +200,000 | 0.24% | 1,603,800 |
| 2010-10-07 | 2010-10-05 | 0.800 | 1,780,000 | -1,460,000 | 0.22% | 1,424,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 3,240,000 | +1,800,000 | 0.40% | 2,235,600 |
| 2010-10-04 | 2010-09-29 | 0.690 | 1,440,000 | -100,000 | 0.18% | 993,600 |
| 2010-09-24 | 2010-09-21 | 0.550 | 1,540,000 | -250,000 | 0.19% | 847,000 |
| 2010-09-16 | 2010-09-14 | 0.500 | 1,790,000 | -100,000 | 0.22% | 895,000 |
| 2010-07-30 | 2010-07-28 | 0.380 | 1,890,000 | -80,000 | 0.23% | 718,200 |
| 2010-07-29 | 2010-07-27 | 0.370 | 1,970,000 | +80,000 | 0.24% | 728,900 |
| 2010-05-25 | 2010-05-20 | 0.415 | 1,890,000 | -100,000 | 0.23% | 784,350 |
| 2010-05-04 | 2010-04-30 | 0.390 | 1,990,000 | -270,000 | 0.24% | 776,100 |
| 2010-04-26 | 2010-04-22 | 0.400 | 2,260,000 | -30,000 | 0.28% | 904,000 |
| 2010-04-21 | 2010-04-19 | 0.375 | 2,290,000 | -200,000 | 0.28% | 858,750 |
| 2010-04-20 | 2010-04-16 | 0.365 | 2,490,000 | -100,000 | 0.30% | 908,850 |
| 2010-01-26 | 2010-01-22 | 0.395 | 2,590,000 | -300,000 | 0.32% | 1,023,050 |
| 2010-01-25 | 2010-01-21 | 0.375 | 2,890,000 | +300,000 | 0.35% | 1,083,750 |
| 2010-01-22 | 2010-01-20 | 0.390 | 2,590,000 | -230,000 | 0.38% | 1,010,100 |
| 2010-01-21 | 2010-01-19 | 0.395 | 2,820,000 | +40,000 | 0.41% | 1,113,900 |
| 2010-01-20 | 2010-01-18 | 0.420 | 2,780,000 | +190,000 | 0.41% | 1,167,600 |
| 2008-05-07 | 2008-05-05 | 0.299 | 2,590,000 | +164,444 | 0.38% | 774,366 |
| 2007-09-10 | 2007-09-06 | 0.363 | 2,425,556 | -46,825 | 0.42% | 880,600 |
| 2007-08-31 | 2007-08-29 | 0.358 | 2,472,381 | -46,825 | 0.43% | 884,400 |
| 2007-08-22 | 2007-08-20 | 0.358 | 2,519,206 | -93,651 | 0.43% | 901,150 |
| 2007-08-20 | 2007-08-16 | 0.310 | 2,612,857 | +749,206 | 0.45% | 809,100 |
| 2007-08-17 | 2007-08-15 | 0.342 | 1,863,651 | +93,651 | 0.32% | 636,800 |
| 2007-08-07 | 2007-08-03 | 0.432 | 1,770,000 | -112,381 | 0.30% | 765,450 |
| 2007-08-06 | 2007-08-02 | 0.390 | 1,882,381 | +46,825 | 0.32% | 733,650 |
| 2007-08-03 | 2007-08-01 | 0.416 | 1,835,556 | -262,222 | 0.32% | 764,400 |
| 2007-08-02 | 2007-07-31 | 0.443 | 2,097,778 | +46,826 | 0.36% | 929,600 |
| 2007-08-01 | 2007-07-30 | 0.464 | 2,050,952 | +93,650 | 0.35% | 952,650 |
| 2007-07-31 | 2007-07-27 | 0.481 | 1,957,302 | +93,651 | 0.34% | 940,500 |
| 2007-07-27 | 2007-07-25 | 0.545 | 1,863,651 | -65,555 | 0.32% | 1,014,900 |
| 2007-07-26 | 2007-07-24 | 0.529 | 1,929,206 | -140,477 | 0.33% | 1,019,700 |
| 2007-07-25 | 2007-07-23 | 0.523 | 2,069,683 | +234,127 | 0.36% | 1,082,900 |
| 2007-07-24 | 2007-07-20 | 0.534 | 1,835,556 | -74,920 | 0.32% | 980,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 1,910,476 | -1,076,984 | 0.33% | 989,400 |
| 2007-07-20 | 2007-07-18 | 0.523 | 2,987,460 | +1,217,460 | 0.51% | 1,563,100 |
| 2007-07-19 | 2007-07-17 | 0.587 | 1,770,000 | -674,286 | 0.30% | 1,039,500 |
| 2007-07-11 | 2007-07-09 | 0.406 | 2,444,286 | +93,651 | 0.42% | 991,800 |
| 2007-06-26 | 2007-06-22 | 0.358 | 2,350,635 | 0.40% | 840,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy