History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-10-13 | 2025-10-09 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-10-10 | 2025-10-08 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-10-09 | 2025-10-06 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-10-08 | 2025-10-03 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2025-10-02 | 2025-09-29 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-09-29 | 2025-09-25 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-25 | 2025-09-23 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-24 | 2025-09-22 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2025-09-23 | 2025-09-19 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-09-18 | 2025-09-16 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-09-17 | 2025-09-15 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-09-15 | 2025-09-11 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-09-12 | 2025-09-10 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-09-09 | 2025-09-05 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-09-08 | 2025-09-04 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-09-05 | 2025-09-03 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-04 | 2025-09-02 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-29 | 2025-08-27 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-28 | 2025-08-26 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-27 | 2025-08-25 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-08-26 | 2025-08-22 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-22 | 2025-08-20 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-08-21 | 2025-08-19 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-08-20 | 2025-08-18 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-08-19 | 2025-08-15 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-08-18 | 2025-08-14 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-15 | 2025-08-13 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-12 | 2025-08-08 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-11 | 2025-08-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-08-05 | 2025-08-01 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-08-04 | 2025-07-31 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-07-31 | 2025-07-29 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-07-30 | 2025-07-28 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-24 | 2025-07-22 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-07-23 | 2025-07-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-21 | 2025-07-17 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-17 | 2025-07-15 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-07-16 | 2025-07-14 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-15 | 2025-07-11 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-07-11 | 2025-07-09 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-07-10 | 2025-07-08 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-07-09 | 2025-07-07 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-07-04 | 2025-07-02 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-07-03 | 2025-06-30 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-07-02 | 2025-06-27 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-06-30 | 2025-06-26 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-06-27 | 2025-06-25 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-06-26 | 2025-06-24 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-25 | 2025-06-23 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-24 | 2025-06-20 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-23 | 2025-06-19 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-20 | 2025-06-18 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-19 | 2025-06-17 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-18 | 2025-06-16 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-06-16 | 2025-06-12 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-06-13 | 2025-06-11 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-06-12 | 2025-06-10 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-06-11 | 2025-06-09 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-10 | 2025-06-06 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-06-09 | 2025-06-05 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-06-06 | 2025-06-04 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-06-05 | 2025-06-03 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-06-04 | 2025-06-02 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-06-03 | 2025-05-30 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-06-02 | 2025-05-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-28 | 2025-05-26 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-27 | 2025-05-23 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-05-26 | 2025-05-22 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-05-23 | 2025-05-21 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-05-22 | 2025-05-20 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-13 | 2025-05-09 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-12 | 2025-05-08 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-09 | 2025-05-07 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-05-08 | 2025-05-06 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-05-02 | 2025-04-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-29 | 2025-04-25 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-28 | 2025-04-24 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-25 | 2025-04-23 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-04-24 | 2025-04-22 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-23 | 2025-04-17 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-22 | 2025-04-16 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-16 | 2025-04-14 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-04-10 | 2025-04-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-04-08 | 2025-04-03 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-07 | 2025-04-02 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-02 | 2025-03-31 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-04-01 | 2025-03-28 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-03-31 | 2025-03-27 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-03-28 | 2025-03-26 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-03-27 | 2025-03-25 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-03-26 | 2025-03-24 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-03-25 | 2025-03-21 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-03-18 | 2025-03-14 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-03-17 | 2025-03-13 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-03-12 | 2025-03-10 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-03-11 | 2025-03-07 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-03-10 | 2025-03-06 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-03-07 | 2025-03-05 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-03-06 | 2025-03-04 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-03-05 | 2025-03-03 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-03-04 | 2025-02-28 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-03-03 | 2025-02-27 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-28 | 2025-02-26 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-27 | 2025-02-25 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-26 | 2025-02-24 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-25 | 2025-02-21 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-02-21 | 2025-02-19 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-02-20 | 2025-02-18 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-02-19 | 2025-02-17 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-02-18 | 2025-02-14 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-02-17 | 2025-02-13 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-02-14 | 2025-02-12 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-13 | 2025-02-11 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-12 | 2025-02-10 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-02-07 | 2025-02-05 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-02-06 | 2025-02-04 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-04 | 2025-01-28 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-03 | 2025-01-24 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-21 | 2025-01-17 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-20 | 2025-01-16 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-17 | 2025-01-15 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-16 | 2025-01-14 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-15 | 2025-01-13 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-01-14 | 2025-01-10 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-01-13 | 2025-01-09 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-01-10 | 2025-01-08 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-09 | 2025-01-07 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-12-20 | 2024-12-18 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-12-19 | 2024-12-17 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-12-18 | 2024-12-16 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-12-17 | 2024-12-13 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-16 | 2024-12-12 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-13 | 2024-12-11 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-11 | 2024-12-09 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-10 | 2024-12-06 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-09 | 2024-12-05 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-06 | 2024-12-04 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-05 | 2024-12-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-04 | 2024-12-02 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-02 | 2024-11-28 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-29 | 2024-11-27 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-28 | 2024-11-26 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-27 | 2024-11-25 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-26 | 2024-11-22 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-25 | 2024-11-21 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-22 | 2024-11-20 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-21 | 2024-11-19 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-20 | 2024-11-18 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-19 | 2024-11-15 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-18 | 2024-11-14 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-15 | 2024-11-13 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-14 | 2024-11-12 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-12 | 2024-11-08 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-11 | 2024-11-07 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-07 | 2024-11-05 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-06 | 2024-11-04 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-05 | 2024-11-01 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-04 | 2024-10-31 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-01 | 2024-10-30 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-10-30 | 2024-10-28 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-10-29 | 2024-10-25 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-10-28 | 2024-10-24 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-25 | 2024-10-23 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-24 | 2024-10-22 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-10-21 | 2024-10-17 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-10-18 | 2024-10-16 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-10-16 | 2024-10-14 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-15 | 2024-10-10 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-10-10 | 2024-10-08 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-10-09 | 2024-10-07 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-10-08 | 2024-10-04 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-10-04 | 2024-10-02 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-10-03 | 2024-09-30 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-10-02 | 2024-09-27 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-09-30 | 2024-09-26 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-27 | 2024-09-25 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-26 | 2024-09-24 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-25 | 2024-09-23 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-24 | 2024-09-20 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-23 | 2024-09-19 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-20 | 2024-09-17 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-09-19 | 2024-09-16 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-09-17 | 2024-09-13 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-09-12 | 2024-09-10 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-09-05 | 2024-09-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-09-04 | 2024-09-02 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-09-03 | 2024-08-30 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-09-02 | 2024-08-29 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-08-30 | 2024-08-28 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-08-29 | 2024-08-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-08-28 | 2024-08-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-08-27 | 2024-08-23 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-08-26 | 2024-08-22 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-23 | 2024-08-21 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-08-22 | 2024-08-20 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-08-19 | 2024-08-15 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-08-16 | 2024-08-14 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-08-15 | 2024-08-13 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-12 | 2024-08-08 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-09 | 2024-08-07 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-08 | 2024-08-06 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-07 | 2024-08-05 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-06 | 2024-08-02 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-05 | 2024-08-01 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-07-30 | 2024-07-26 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-07-29 | 2024-07-25 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-25 | 2024-07-23 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-24 | 2024-07-22 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-23 | 2024-07-19 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-22 | 2024-07-18 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-19 | 2024-07-17 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-18 | 2024-07-16 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-17 | 2024-07-15 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-16 | 2024-07-12 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-07-15 | 2024-07-11 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-07-12 | 2024-07-10 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-07-11 | 2024-07-09 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-10 | 2024-07-08 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-07-08 | 2024-07-04 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-07-05 | 2024-07-03 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-07-03 | 2024-06-28 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-07-02 | 2024-06-27 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-26 | 2024-06-24 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-25 | 2024-06-21 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-24 | 2024-06-20 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-21 | 2024-06-19 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-20 | 2024-06-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-06-19 | 2024-06-17 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-06-18 | 2024-06-14 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-06-17 | 2024-06-13 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-06-14 | 2024-06-12 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-13 | 2024-06-11 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-12 | 2024-06-07 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-11 | 2024-06-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-06-07 | 2024-06-05 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-06-06 | 2024-06-04 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-06-03 | 2024-05-30 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-31 | 2024-05-29 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-29 | 2024-05-27 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-28 | 2024-05-24 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-27 | 2024-05-23 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-05-23 | 2024-05-21 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-05-22 | 2024-05-20 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-05-21 | 2024-05-17 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-05-20 | 2024-05-16 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-05-17 | 2024-05-14 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-05-16 | 2024-05-13 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2024-05-14 | 2024-05-10 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-05-13 | 2024-05-09 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-05-10 | 2024-05-08 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2024-05-09 | 2024-05-07 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2024-05-08 | 2024-05-06 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-05-03 | 2024-04-30 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-04-30 | 2024-04-26 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-04-29 | 2024-04-25 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-04-24 | 2024-04-22 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-04-23 | 2024-04-19 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-04-22 | 2024-04-18 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-04-19 | 2024-04-17 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-04-18 | 2024-04-16 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-04-17 | 2024-04-15 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-04-15 | 2024-04-11 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-04-12 | 2024-04-10 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-04-11 | 2024-04-09 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-04-10 | 2024-04-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-04-02 | 2024-03-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-03-26 | 2024-03-22 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-03-25 | 2024-03-21 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-03-22 | 2024-03-20 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-03-21 | 2024-03-19 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-03-20 | 2024-03-18 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-03-19 | 2024-03-15 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-18 | 2024-03-14 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-14 | 2024-03-12 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-13 | 2024-03-11 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-12 | 2024-03-08 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-11 | 2024-03-07 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-08 | 2024-03-06 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-07 | 2024-03-05 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-06 | 2024-03-04 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-05 | 2024-03-01 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-04 | 2024-02-29 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-01 | 2024-02-28 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-02-29 | 2024-02-27 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-02-28 | 2024-02-26 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-02-27 | 2024-02-23 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-26 | 2024-02-22 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-02-23 | 2024-02-21 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-22 | 2024-02-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-20 | 2024-02-16 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-19 | 2024-02-15 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-16 | 2024-02-14 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-02-15 | 2024-02-09 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-14 | 2024-02-07 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-08 | 2024-02-06 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-07 | 2024-02-05 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-06 | 2024-02-02 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-05 | 2024-02-01 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-02 | 2024-01-31 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-02-01 | 2024-01-30 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-31 | 2024-01-29 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-30 | 2024-01-26 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-29 | 2024-01-25 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-26 | 2024-01-24 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-25 | 2024-01-23 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-01-24 | 2024-01-22 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-01-23 | 2024-01-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-01-19 | 2024-01-17 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-01-18 | 2024-01-16 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-01-17 | 2024-01-15 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-01-16 | 2024-01-12 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-01-15 | 2024-01-11 | 0.082 | 130,000 | -20,000 | 0.00% | 10,660 |
| 2021-05-12 | 2021-05-10 | 0.217 | 150,000 | -200,000 | 0.01% | 32,550 |
| 2020-08-18 | 2020-08-14 | 0.184 | 350,000 | -900,000 | 0.01% | 64,400 |
| 2020-08-14 | 2020-08-12 | 0.196 | 1,250,000 | +900,000 | 0.04% | 245,000 |
| 2020-07-20 | 2020-07-16 | 0.178 | 350,000 | -20,000 | 0.01% | 62,300 |
| 2020-07-07 | 2020-07-03 | 0.159 | 370,000 | -860,000 | 0.01% | 58,830 |
| 2020-05-05 | 2020-04-29 | 0.125 | 1,230,000 | +20,000 | 0.04% | 153,750 |
| 2020-04-24 | 2020-04-22 | 0.120 | 1,210,000 | -370,000 | 0.04% | 145,200 |
| 2020-04-07 | 2020-04-03 | 0.105 | 1,580,000 | +100,000 | 0.05% | 165,900 |
| 2020-03-20 | 2020-03-18 | 0.090 | 1,480,000 | +370,000 | 0.05% | 133,200 |
| 2020-02-13 | 2020-02-11 | 0.150 | 1,110,000 | -20,000 | 0.04% | 166,500 |
| 2018-10-18 | 2018-10-15 | 0.174 | 1,130,000 | -40,000 | 0.04% | 196,620 |
| 2018-10-11 | 2018-10-09 | 0.220 | 1,170,000 | +40,000 | 0.04% | 257,400 |
| 2018-09-10 | 2018-09-06 | 0.212 | 1,130,000 | -20,000 | 0.04% | 239,560 |
| 2018-07-16 | 2018-07-12 | 0.228 | 1,150,000 | +200,000 | 0.04% | 262,200 |
| 2018-04-17 | 2018-04-13 | 0.255 | 950,000 | -160,000 | 0.03% | 242,250 |
| 2018-03-23 | 2018-03-21 | 0.270 | 1,110,000 | -140,000 | 0.04% | 299,700 |
| 2018-03-22 | 2018-03-20 | 0.275 | 1,250,000 | -90,000 | 0.04% | 343,750 |
| 2018-03-21 | 2018-03-19 | 0.280 | 1,340,000 | -10,000 | 0.05% | 375,200 |
| 2018-03-20 | 2018-03-16 | 0.270 | 1,350,000 | -200,000 | 0.05% | 364,500 |
| 2018-03-09 | 2018-03-07 | 0.250 | 1,550,000 | +20,000 | 0.05% | 387,500 |
| 2018-03-06 | 2018-03-02 | 0.260 | 1,530,000 | +1,160,000 | 0.05% | 397,800 |
| 2018-02-27 | 2018-02-23 | 0.270 | 370,000 | +20,000 | 0.01% | 99,900 |
| 2018-02-01 | 2018-01-30 | 0.275 | 350,000 | -500,000 | 0.01% | 96,250 |
| 2018-01-29 | 2018-01-25 | 0.270 | 850,000 | -500,000 | 0.03% | 229,500 |
| 2018-01-19 | 2018-01-17 | 0.270 | 1,350,000 | +1,000,000 | 0.05% | 364,500 |
| 2017-10-25 | 2017-10-23 | 0.290 | 350,000 | -60,000 | 0.01% | 101,500 |
| 2017-10-24 | 2017-10-20 | 0.290 | 410,000 | -100,000 | 0.01% | 118,900 |
| 2017-10-10 | 2017-10-06 | 0.280 | 510,000 | -50,000 | 0.02% | 142,800 |
| 2017-09-29 | 2017-09-27 | 0.280 | 560,000 | +100,000 | 0.02% | 156,800 |
| 2017-05-26 | 2017-05-24 | 0.270 | 460,000 | +60,000 | 0.02% | 124,200 |
| 2016-06-10 | 2016-06-07 | 0.315 | 400,000 | -20,000 | 0.01% | 126,000 |
| 2016-04-18 | 2016-04-14 | 0.295 | 420,000 | +100,000 | 0.01% | 123,900 |
| 2016-03-31 | 2016-03-29 | 0.310 | 320,000 | +100,000 | 0.01% | 99,200 |
| 2016-03-22 | 2016-03-18 | 0.320 | 220,000 | +80,000 | 0.01% | 70,400 |
| 2015-09-04 | 2015-09-01 | 0.375 | 140,000 | -200,000 | 0.00% | 52,500 |
| 2015-07-24 | 2015-07-22 | 0.470 | 340,000 | +200,000 | 0.01% | 159,800 |
| 2015-07-03 | 2015-06-30 | 0.580 | 140,000 | -40,000 | 0.00% | 81,200 |
| 2015-05-15 | 2015-05-13 | 0.710 | 180,000 | +40,000 | 0.01% | 127,800 |
| 2015-05-06 | 2015-05-04 | 0.770 | 140,000 | -100,000 | 0.00% | 107,800 |
| 2015-05-05 | 2015-04-30 | 0.780 | 240,000 | +100,000 | 0.01% | 187,200 |
| 2015-03-23 | 2015-03-19 | 0.500 | 140,000 | -100,000 | 0.00% | 70,000 |
| 2015-03-17 | 2015-03-13 | 0.430 | 240,000 | -100,000 | 0.01% | 103,200 |
| 2015-02-27 | 2015-02-25 | 0.400 | 340,000 | +100,000 | 0.01% | 136,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 240,000 | -30,000 | 0.01% | 96,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 270,000 | +100,000 | 0.01% | 108,000 |
| 2014-09-17 | 2014-09-15 | 0.480 | 170,000 | -80,000 | 0.01% | 81,600 |
| 2014-09-16 | 2014-09-12 | 0.480 | 250,000 | +80,000 | 0.01% | 120,000 |
| 2014-09-10 | 2014-09-05 | 0.500 | 170,000 | -100,000 | 0.01% | 85,000 |
| 2014-09-03 | 2014-09-01 | 0.460 | 270,000 | +100,000 | 0.01% | 124,200 |
| 2014-08-12 | 2014-08-08 | 0.590 | 170,000 | -100,000 | 0.01% | 100,300 |
| 2014-05-16 | 2014-05-14 | 0.480 | 270,000 | +100,000 | 0.01% | 129,600 |
| 2013-11-22 | 2013-11-20 | 0.800 | 170,000 | -10,000 | 0.01% | 136,000 |
| 2013-11-21 | 2013-11-19 | 0.810 | 180,000 | -30,000 | 0.01% | 145,800 |
| 2013-11-15 | 2013-11-13 | 0.810 | 210,000 | +40,000 | 0.01% | 170,100 |
| 2013-02-07 | 2013-02-05 | 0.780 | 170,000 | -10,000 | 0.01% | 132,600 |
| 2012-12-20 | 2012-12-18 | 0.930 | 180,000 | +10,000 | 0.01% | 167,400 |
| 2012-09-27 | 2012-09-25 | 0.780 | 170,000 | -10,000 | 0.01% | 132,600 |
| 2012-09-06 | 2012-09-04 | 0.940 | 180,000 | -10,000 | 0.01% | 169,200 |
| 2012-06-20 | 2012-06-18 | 1.050 | 190,000 | -40,000 | 0.01% | 199,500 |
| 2012-06-19 | 2012-06-15 | 1.050 | 230,000 | +60,000 | 0.01% | 241,500 |
| 2012-02-22 | 2012-02-20 | 1.160 | 170,000 | -20,000 | 0.02% | 197,200 |
| 2012-02-17 | 2012-02-15 | 1.070 | 190,000 | +20,000 | 0.02% | 203,300 |
| 2012-02-16 | 2012-02-14 | 1.030 | 170,000 | -20,000 | 0.02% | 175,100 |
| 2011-12-02 | 2011-11-30 | 1.160 | 190,000 | +20,000 | 0.02% | 220,400 |
| 2011-06-28 | 2011-06-24 | 1.500 | 170,000 | -10,000 | 0.02% | 255,000 |
| 2011-06-27 | 2011-06-23 | 1.450 | 180,000 | -40,000 | 0.02% | 261,000 |
| 2011-06-08 | 2011-06-03 | 1.720 | 220,000 | -10,000 | 0.02% | 378,400 |
| 2011-05-26 | 2011-05-24 | 1.770 | 230,000 | -10,000 | 0.02% | 407,100 |
| 2011-05-25 | 2011-05-23 | 1.750 | 240,000 | +20,000 | 0.02% | 420,000 |
| 2011-05-18 | 2011-05-16 | 1.590 | 220,000 | -40,000 | 0.02% | 349,800 |
| 2011-05-17 | 2011-05-13 | 1.670 | 260,000 | +40,000 | 0.03% | 434,200 |
| 2011-05-16 | 2011-05-12 | 1.680 | 220,000 | -40,000 | 0.02% | 369,600 |
| 2011-05-13 | 2011-05-11 | 1.710 | 260,000 | -20,000 | 0.03% | 444,600 |
| 2011-04-29 | 2011-04-27 | 1.880 | 280,000 | -10,000 | 0.03% | 526,400 |
| 2011-04-26 | 2011-04-20 | 1.740 | 290,000 | +40,000 | 0.03% | 504,600 |
| 2011-04-21 | 2011-04-19 | 1.800 | 250,000 | +20,000 | 0.03% | 450,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 230,000 | -10,000 | 0.02% | 368,000 |
| 2011-03-31 | 2011-03-29 | 1.370 | 240,000 | -50,000 | 0.02% | 328,800 |
| 2011-03-24 | 2011-03-22 | 1.400 | 290,000 | -40,000 | 0.03% | 406,000 |
| 2011-03-14 | 2011-03-10 | 1.440 | 330,000 | -50,000 | 0.03% | 475,200 |
| 2011-03-08 | 2011-03-04 | 1.360 | 380,000 | -40,000 | 0.04% | 516,800 |
| 2011-02-25 | 2011-02-23 | 1.350 | 420,000 | +50,000 | 0.04% | 567,000 |
| 2011-02-22 | 2011-02-18 | 1.300 | 370,000 | -40,000 | 0.04% | 481,000 |
| 2011-02-08 | 2011-02-02 | 1.350 | 410,000 | +40,000 | 0.04% | 553,500 |
| 2011-01-28 | 2011-01-26 | 1.300 | 370,000 | -20,000 | 0.04% | 481,000 |
| 2010-12-23 | 2010-12-21 | 1.390 | 390,000 | -50,000 | 0.05% | 542,100 |
| 2010-12-07 | 2010-12-03 | 1.440 | 440,000 | -10,000 | 0.05% | 633,600 |
| 2010-12-01 | 2010-11-29 | 1.490 | 450,000 | -10,000 | 0.05% | 670,500 |
| 2010-11-24 | 2010-11-22 | 1.330 | 460,000 | +10,000 | 0.06% | 611,800 |
| 2010-11-22 | 2010-11-18 | 1.480 | 450,000 | -50,000 | 0.05% | 666,000 |
| 2010-11-18 | 2010-11-16 | 1.540 | 500,000 | +50,000 | 0.06% | 770,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 450,000 | -20,000 | 0.05% | 576,000 |
| 2010-10-20 | 2010-10-18 | 1.300 | 470,000 | +10,000 | 0.06% | 611,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 460,000 | +100,000 | 0.06% | 648,600 |
| 2010-10-11 | 2010-10-07 | 0.890 | 360,000 | -20,000 | 0.04% | 320,400 |
| 2010-10-08 | 2010-10-06 | 0.810 | 380,000 | -280,000 | 0.05% | 307,800 |
| 2010-10-07 | 2010-10-05 | 0.800 | 660,000 | -310,000 | 0.08% | 528,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 970,000 | -350,000 | 0.12% | 669,300 |
| 2010-10-04 | 2010-09-29 | 0.690 | 1,320,000 | -20,000 | 0.16% | 910,800 |
| 2010-09-24 | 2010-09-21 | 0.550 | 1,340,000 | -70,000 | 0.16% | 737,000 |
| 2010-09-16 | 2010-09-14 | 0.500 | 1,410,000 | -310,000 | 0.17% | 705,000 |
| 2010-09-10 | 2010-09-08 | 0.440 | 1,720,000 | -200,000 | 0.21% | 756,800 |
| 2010-09-07 | 2010-09-03 | 0.405 | 1,920,000 | -50,000 | 0.23% | 777,600 |
| 2010-05-27 | 2010-05-25 | 0.400 | 1,970,000 | -230,000 | 0.24% | 788,000 |
| 2010-05-26 | 2010-05-24 | 0.430 | 2,200,000 | -100,000 | 0.27% | 946,000 |
| 2010-05-14 | 2010-05-12 | 0.405 | 2,300,000 | -100,000 | 0.28% | 931,500 |
| 2010-05-04 | 2010-04-30 | 0.390 | 2,400,000 | +100,000 | 0.29% | 936,000 |
| 2010-04-28 | 2010-04-26 | 0.395 | 2,300,000 | -50,000 | 0.28% | 908,500 |
| 2010-04-09 | 2010-04-07 | 0.370 | 2,350,000 | -200,000 | 0.29% | 869,500 |
| 2010-04-07 | 2010-03-31 | 0.370 | 2,550,000 | -800,000 | 0.31% | 943,500 |
| 2010-03-19 | 2010-03-17 | 0.385 | 3,350,000 | -50,000 | 0.41% | 1,289,750 |
| 2010-03-02 | 2010-02-26 | 0.375 | 3,400,000 | +50,000 | 0.42% | 1,275,000 |
| 2010-02-18 | 2010-02-12 | 0.400 | 3,350,000 | +280,000 | 0.41% | 1,340,000 |
| 2010-02-11 | 2010-02-09 | 0.405 | 3,070,000 | +30,000 | 0.38% | 1,243,350 |
| 2010-02-10 | 2010-02-08 | 0.380 | 3,040,000 | +100,000 | 0.37% | 1,155,200 |
| 2010-02-09 | 2010-02-05 | 0.390 | 2,940,000 | -70,000 | 0.36% | 1,146,600 |
| 2010-02-08 | 2010-02-04 | 0.360 | 3,010,000 | +30,000 | 0.37% | 1,083,600 |
| 2010-02-05 | 2010-02-03 | 0.365 | 2,980,000 | -60,000 | 0.36% | 1,087,700 |
| 2010-02-01 | 2010-01-28 | 0.370 | 3,040,000 | -50,000 | 0.37% | 1,124,800 |
| 2010-01-28 | 2010-01-26 | 0.375 | 3,090,000 | +80,000 | 0.38% | 1,158,750 |
| 2010-01-26 | 2010-01-22 | 0.395 | 3,010,000 | -30,000 | 0.37% | 1,188,950 |
| 2010-01-21 | 2010-01-19 | 0.395 | 3,040,000 | +60,000 | 0.45% | 1,200,800 |
| 2010-01-20 | 2010-01-18 | 0.420 | 2,980,000 | +110,000 | 0.44% | 1,251,600 |
| 2010-01-18 | 2010-01-14 | 0.370 | 2,870,000 | -460,000 | 0.42% | 1,061,900 |
| 2010-01-12 | 2010-01-08 | 0.335 | 3,330,000 | +50,000 | 0.49% | 1,115,550 |
| 2009-12-03 | 2009-12-01 | 0.305 | 3,280,000 | -40,000 | 0.48% | 1,000,400 |
| 2009-11-10 | 2009-11-06 | 0.310 | 3,320,000 | -730,000 | 0.49% | 1,029,200 |
| 2009-10-13 | 2009-10-09 | 0.170 | 4,050,000 | +300,000 | 0.59% | 688,500 |
| 2009-09-03 | 2009-09-01 | 0.192 | 3,750,000 | +160,000 | 0.55% | 720,000 |
| 2009-08-21 | 2009-08-19 | 0.217 | 3,590,000 | +90,000 | 0.53% | 779,030 |
| 2009-08-17 | 2009-08-13 | 0.224 | 3,500,000 | +70,000 | 0.51% | 784,000 |
| 2009-08-10 | 2009-08-06 | 0.230 | 3,430,000 | +210,000 | 0.50% | 788,900 |
| 2009-06-09 | 2009-06-05 | 0.170 | 3,220,000 | +40,000 | 0.47% | 547,400 |
| 2009-06-04 | 2009-06-02 | 0.154 | 3,180,000 | +100,000 | 0.47% | 489,720 |
| 2009-06-02 | 2009-05-29 | 0.167 | 3,080,000 | +50,000 | 0.45% | 514,360 |
| 2009-02-02 | 2009-01-29 | 0.145 | 3,030,000 | -200,000 | 0.44% | 439,350 |
| 2009-01-20 | 2009-01-16 | 0.100 | 3,230,000 | -20,000 | 0.47% | 323,000 |
| 2009-01-16 | 2009-01-14 | 0.100 | 3,250,000 | -330,000 | 0.48% | 325,000 |
| 2009-01-05 | 2008-12-31 | 0.090 | 3,580,000 | +20,000 | 0.52% | 322,200 |
| 2008-10-28 | 2008-10-24 | 0.064 | 3,560,000 | -50,000 | 0.52% | 227,840 |
| 2008-08-25 | 2008-08-20 | 0.150 | 3,610,000 | -110,000 | 0.53% | 541,500 |
| 2008-06-12 | 2008-06-10 | 0.225 | 3,720,000 | +20,000 | 0.55% | 837,000 |
| 2008-05-26 | 2008-05-22 | 0.220 | 3,700,000 | +150,000 | 0.54% | 814,000 |
| 2008-05-23 | 2008-05-21 | 0.230 | 3,550,000 | -30,000 | 0.52% | 816,500 |
| 2008-05-21 | 2008-05-19 | 0.240 | 3,580,000 | +50,000 | 0.52% | 859,200 |
| 2008-05-20 | 2008-05-16 | 0.250 | 3,530,000 | +180,000 | 0.52% | 882,500 |
| 2008-05-15 | 2008-05-13 | 0.265 | 3,350,000 | +50,000 | 0.49% | 887,750 |
| 2008-05-09 | 2008-05-07 | 0.295 | 3,300,000 | -460,000 | 0.48% | 973,500 |
| 2008-05-08 | 2008-05-06 | 0.336 | 3,760,000 | -10,000 | 0.55% | 1,264,698 |
| 2008-05-07 | 2008-05-05 | 0.299 | 3,770,000 | +145,714 | 0.55% | 1,127,166 |
| 2008-05-05 | 2008-04-30 | 0.267 | 3,624,286 | +112,381 | 0.57% | 967,500 |
| 2008-04-28 | 2008-04-24 | 0.267 | 3,511,905 | +93,651 | 0.55% | 937,500 |
| 2008-04-25 | 2008-04-23 | 0.267 | 3,418,254 | +46,825 | 0.54% | 912,500 |
| 2008-04-21 | 2008-04-17 | 0.288 | 3,371,429 | +168,572 | 0.53% | 972,000 |
| 2008-04-18 | 2008-04-16 | 0.267 | 3,202,857 | +93,651 | 0.50% | 855,000 |
| 2008-04-17 | 2008-04-15 | 0.272 | 3,109,206 | +187,301 | 0.49% | 846,600 |
| 2008-04-16 | 2008-04-14 | 0.272 | 2,921,905 | -187,301 | 0.46% | 795,600 |
| 2008-04-15 | 2008-04-11 | 0.248 | 3,109,206 | +121,746 | 0.49% | 770,240 |
| 2008-04-11 | 2008-04-09 | 0.248 | 2,987,460 | +243,492 | 0.47% | 740,080 |
| 2008-03-28 | 2008-03-26 | 0.235 | 2,743,968 | +177,936 | 0.43% | 644,600 |
| 2008-03-26 | 2008-03-20 | 0.235 | 2,566,032 | +112,381 | 0.40% | 602,800 |
| 2008-03-20 | 2008-03-18 | 0.258 | 2,453,651 | -468,254 | 0.38% | 634,040 |
| 2008-03-12 | 2008-03-10 | 0.262 | 2,921,905 | +187,302 | 0.46% | 764,400 |
| 2008-03-11 | 2008-03-07 | 0.262 | 2,734,603 | +18,730 | 0.43% | 715,400 |
| 2008-03-10 | 2008-03-06 | 0.267 | 2,715,873 | +374,603 | 0.43% | 725,000 |
| 2008-03-07 | 2008-03-05 | 0.283 | 2,341,270 | -280,952 | 0.37% | 662,500 |
| 2008-03-06 | 2008-03-04 | 0.255 | 2,622,222 | +93,651 | 0.41% | 669,200 |
| 2008-02-29 | 2008-02-27 | 0.246 | 2,528,571 | -18,731 | 0.40% | 621,000 |
| 2008-02-11 | 2008-02-04 | 0.208 | 2,547,302 | -93,650 | 0.40% | 530,400 |
| 2007-12-19 | 2007-12-17 | 0.264 | 2,640,952 | +187,301 | 0.41% | 696,540 |
| 2007-12-17 | 2007-12-13 | 0.299 | 2,453,651 | -280,952 | 0.38% | 733,600 |
| 2007-12-14 | 2007-12-12 | 0.288 | 2,734,603 | +28,095 | 0.43% | 788,400 |
| 2007-12-05 | 2007-12-03 | 0.304 | 2,706,508 | -65,555 | 0.42% | 823,650 |
| 2007-12-04 | 2007-11-30 | 0.310 | 2,772,063 | +121,746 | 0.43% | 858,400 |
| 2007-11-28 | 2007-11-26 | 0.283 | 2,650,317 | -93,651 | 0.41% | 749,950 |
| 2007-11-26 | 2007-11-22 | 0.283 | 2,743,968 | +46,825 | 0.43% | 776,450 |
| 2007-11-09 | 2007-11-07 | 0.304 | 2,697,143 | -46,825 | 0.42% | 820,800 |
| 2007-11-07 | 2007-11-05 | 0.315 | 2,743,968 | +93,651 | 0.43% | 864,350 |
| 2007-11-01 | 2007-10-30 | 0.336 | 2,650,317 | +46,825 | 0.41% | 891,450 |
| 2007-10-30 | 2007-10-26 | 0.374 | 2,603,492 | -140,476 | 0.45% | 973,000 |
| 2007-10-29 | 2007-10-25 | 0.310 | 2,743,968 | +46,825 | 0.47% | 849,700 |
| 2007-10-12 | 2007-10-10 | 0.310 | 2,697,143 | -93,651 | 0.46% | 835,200 |
| 2007-10-03 | 2007-09-28 | 0.320 | 2,790,794 | +46,826 | 0.48% | 894,000 |
| 2007-09-18 | 2007-09-14 | 0.358 | 2,743,968 | +93,651 | 0.47% | 981,550 |
| 2007-09-17 | 2007-09-13 | 0.374 | 2,650,317 | +280,952 | 0.46% | 990,500 |
| 2007-09-14 | 2007-09-12 | 0.384 | 2,369,365 | +140,476 | 0.41% | 910,800 |
| 2007-09-12 | 2007-09-10 | 0.379 | 2,228,889 | +140,476 | 0.38% | 844,900 |
| 2007-09-05 | 2007-09-03 | 0.384 | 2,088,413 | +93,651 | 0.36% | 802,800 |
| 2007-09-03 | 2007-08-30 | 0.374 | 1,994,762 | +65,556 | 0.34% | 745,500 |
| 2007-08-30 | 2007-08-28 | 0.384 | 1,929,206 | -93,651 | 0.33% | 741,600 |
| 2007-08-29 | 2007-08-27 | 0.411 | 2,022,857 | +93,651 | 0.35% | 831,600 |
| 2007-08-27 | 2007-08-23 | 0.368 | 1,929,206 | +93,650 | 0.33% | 710,700 |
| 2007-08-22 | 2007-08-20 | 0.358 | 1,835,556 | -46,825 | 0.32% | 656,600 |
| 2007-08-21 | 2007-08-17 | 0.315 | 1,882,381 | -65,556 | 0.32% | 592,950 |
| 2007-08-16 | 2007-08-14 | 0.363 | 1,947,937 | +93,651 | 0.34% | 707,200 |
| 2007-08-15 | 2007-08-13 | 0.358 | 1,854,286 | +46,826 | 0.32% | 663,300 |
| 2007-08-09 | 2007-08-07 | 0.363 | 1,807,460 | +93,650 | 0.31% | 656,200 |
| 2007-08-06 | 2007-08-02 | 0.390 | 1,713,810 | -112,380 | 0.30% | 667,950 |
| 2007-08-03 | 2007-08-01 | 0.416 | 1,826,190 | -65,556 | 0.31% | 760,500 |
| 2007-08-02 | 2007-07-31 | 0.443 | 1,891,746 | +140,476 | 0.33% | 838,300 |
| 2007-08-01 | 2007-07-30 | 0.464 | 1,751,270 | +65,556 | 0.30% | 813,450 |
| 2007-07-31 | 2007-07-27 | 0.481 | 1,685,714 | +93,651 | 0.29% | 810,000 |
| 2007-07-30 | 2007-07-26 | 0.518 | 1,592,063 | +112,380 | 0.27% | 824,500 |
| 2007-07-26 | 2007-07-24 | 0.529 | 1,479,683 | -84,285 | 0.25% | 782,100 |
| 2007-07-25 | 2007-07-23 | 0.523 | 1,563,968 | +93,651 | 0.27% | 818,300 |
| 2007-07-24 | 2007-07-20 | 0.534 | 1,470,317 | +159,206 | 0.25% | 785,000 |
| 2007-07-23 | 2007-07-19 | 0.518 | 1,311,111 | +318,413 | 0.23% | 679,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 992,698 | +121,746 | 0.17% | 519,400 |
| 2007-07-19 | 2007-07-17 | 0.587 | 870,952 | -1,826,191 | 0.15% | 511,500 |
| 2007-07-18 | 2007-07-16 | 0.395 | 2,697,143 | -93,651 | 0.46% | 1,065,600 |
| 2007-07-11 | 2007-07-09 | 0.406 | 2,790,794 | +131,111 | 0.48% | 1,132,400 |
| 2007-07-10 | 2007-07-06 | 0.384 | 2,659,683 | -280,952 | 0.46% | 1,022,400 |
| 2007-07-09 | 2007-07-05 | 0.363 | 2,940,635 | -234,127 | 0.51% | 1,067,600 |
| 2007-07-04 | 2007-06-29 | 0.347 | 3,174,762 | +93,651 | 0.55% | 1,101,750 |
| 2007-07-03 | 2007-06-28 | 0.342 | 3,081,111 | +74,921 | 0.53% | 1,052,800 |
| 2007-06-29 | 2007-06-27 | 0.347 | 3,006,190 | +280,952 | 0.52% | 1,043,250 |
| 2007-06-28 | 2007-06-26 | 0.368 | 2,725,238 | +224,762 | 0.47% | 1,003,950 |
| 2007-06-27 | 2007-06-25 | 0.368 | 2,500,476 | -93,651 | 0.43% | 921,150 |
| 2007-06-26 | 2007-06-22 | 0.358 | 2,594,127 | 0.45% | 927,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy