History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.086 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.133 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.123 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.137 0 +0
2022-03-04 2022-03-02 0.136 0 +0
2022-03-03 2022-03-01 0.137 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.144 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.122 0 +0
2022-01-26 2022-01-24 0.132 0 +0
2022-01-25 2022-01-21 0.139 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.132 0 +0
2022-01-05 2022-01-03 0.133 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.128 0 +0
2021-12-29 2021-12-24 0.130 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.123 0 +0
2021-12-08 2021-12-06 0.133 0 +0
2021-12-07 2021-12-03 0.133 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.143 0 +0
2021-11-29 2021-11-25 0.143 0 +0
2021-11-26 2021-11-24 0.145 0 +0
2021-11-25 2021-11-23 0.145 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.140 0 +0
2021-11-22 2021-11-18 0.142 0 +0
2021-11-19 2021-11-17 0.142 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.140 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.131 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.136 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.149 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.148 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.148 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.132 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.126 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.137 0 +0
2021-09-23 2021-09-20 0.137 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.140 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.142 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.142 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.148 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.141 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.135 0 +0
2021-08-09 2021-08-05 0.135 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.141 0 +0
2021-08-03 2021-07-30 0.141 0 +0
2021-08-02 2021-07-29 0.142 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.143 0 +0
2021-07-28 2021-07-26 0.143 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.143 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.139 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.146 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.141 0 +0
2021-06-22 2021-06-18 0.150 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.154 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.159 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.213 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.225 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.213 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.179 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.166 0 +0
2021-04-30 2021-04-28 0.166 0 +0
2021-04-29 2021-04-27 0.165 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.166 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.163 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.141 0 +0
2021-04-14 2021-04-12 0.144 0 +0
2021-04-13 2021-04-09 0.145 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.155 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.172 0 +0
2021-03-25 2021-03-23 0.172 0 +0
2021-03-24 2021-03-22 0.174 0 +0
2021-03-23 2021-03-19 0.173 0 +0
2021-03-22 2021-03-18 0.175 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.172 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.172 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.174 0 +0
2021-03-11 2021-03-09 0.179 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.189 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.185 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.188 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.197 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.186 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.175 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.197 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.197 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.193 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.195 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.172 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.175 0 +0
2021-01-07 2021-01-05 0.177 0 +0
2021-01-06 2021-01-04 0.177 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.178 0 +0
2020-12-30 2020-12-28 0.178 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.173 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.181 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.181 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.181 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.179 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.178 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.188 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.184 0 +0
2020-11-04 2020-11-02 0.186 0 +0
2020-11-03 2020-10-30 0.181 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.202 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.198 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.198 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.188 0 +0
2020-10-06 2020-09-30 0.184 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.185 0 +0
2020-09-25 2020-09-23 0.184 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.186 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.186 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.188 0 +0
2020-09-08 2020-09-04 0.188 0 +0
2020-09-07 2020-09-03 0.188 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.194 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.187 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.193 0 +0
2020-08-26 2020-08-24 0.193 0 +0
2020-08-25 2020-08-21 0.189 0 +0
2020-08-24 2020-08-20 0.189 0 +0
2020-08-21 2020-08-19 0.192 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.197 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.201 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.168 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.195 0 +0
2020-07-15 2020-07-13 0.193 0 -40,000
2020-07-14 2020-07-10 0.200 40,000 +40,000 0.00% 8,000
2011-05-20 2011-05-18 1.660 0 -3,680,000
2011-05-19 2011-05-17 1.640 3,680,000 -5,000,000 0.37% 6,035,200
2011-05-18 2011-05-16 1.590 8,680,000 -4,970,000 0.88% 13,801,200
2011-05-17 2011-05-13 1.670 13,650,000 -2,650,000 1.39% 22,795,500
2010-10-19 2010-10-15 1.410 16,300,000 -1,850,000 1.99% 22,983,000
2010-10-18 2010-10-14 1.250 18,150,000 -3,650,000 2.22% 22,687,500
2010-10-15 2010-10-13 1.120 21,800,000 -13,200,000 2.66% 24,416,000
2010-10-14 2010-10-12 0.950 35,000,000 -3,600,000 4.28% 33,250,000
2010-10-13 2010-10-11 0.930 38,600,000 -4,900,000 4.72% 35,898,000
2010-10-12 2010-10-08 0.890 43,500,000 -10,660,000 5.31% 38,715,000
2010-10-11 2010-10-07 0.890 54,160,000 +16,710,000 6.62% 48,202,400
2010-10-08 2010-10-06 0.810 37,450,000 +1,150,000 4.58% 30,334,500
2010-10-07 2010-10-05 0.800 36,300,000 +14,260,000 4.43% 29,040,000
2010-10-06 2010-10-04 0.690 22,040,000 +5,740,000 2.69% 15,207,600
2010-10-05 2010-09-30 0.690 16,300,000 -17,450,000 1.99% 11,247,000
2010-10-04 2010-09-29 0.690 33,750,000 +17,450,000 4.12% 23,287,500
2010-09-29 2010-09-27 0.500 16,300,000 -20,850,000 1.99% 8,150,000
2010-09-28 2010-09-24 0.500 37,150,000 +15,600,000 4.54% 18,575,000
2010-09-27 2010-09-22 0.530 21,550,000 +3,250,000 2.63% 11,421,500
2010-09-24 2010-09-21 0.550 18,300,000 -15,790,000 2.24% 10,065,000
2010-09-22 2010-09-20 0.570 34,090,000 +17,790,000 4.16% 19,431,300
2010-09-13 2010-09-09 0.465 16,300,000 -40,000 1.99% 7,579,500
2010-09-10 2010-09-08 0.440 16,340,000 +40,000 2.00% 7,189,600
2010-09-06 2010-09-02 0.395 16,300,000 -100,000 1.99% 6,438,500
2010-09-03 2010-09-01 0.380 16,400,000 +100,000 2.00% 6,232,000
2010-09-01 2010-08-30 0.390 16,300,000 -200,000 1.99% 6,357,000
2010-08-31 2010-08-27 0.370 16,500,000 +200,000 2.02% 6,105,000
2010-08-27 2010-08-25 0.390 16,300,000 -100,000 1.99% 6,357,000
2010-08-26 2010-08-24 0.380 16,400,000 +100,000 2.00% 6,232,000
2010-08-24 2010-08-20 0.405 16,300,000 -230,000 1.99% 6,601,500
2010-08-18 2010-08-16 0.385 16,530,000 -60,000 2.02% 6,364,050
2010-08-17 2010-08-13 0.380 16,590,000 +50,000 2.03% 6,304,200
2010-08-13 2010-08-11 0.395 16,540,000 -30,000 2.02% 6,533,300
2010-08-04 2010-08-02 0.385 16,570,000 -200,000 2.02% 6,379,450
2010-08-03 2010-07-30 0.385 16,770,000 -230,000 2.05% 6,456,450
2010-07-26 2010-07-22 0.370 17,000,000 +50,000 2.08% 6,290,000
2010-07-22 2010-07-20 0.360 16,950,000 -50,000 2.07% 6,102,000
2010-07-20 2010-07-16 0.375 17,000,000 -100,000 2.08% 6,375,000
2010-07-16 2010-07-14 0.380 17,100,000 -30,000 2.09% 6,498,000
2010-07-15 2010-07-13 0.370 17,130,000 +50,000 2.09% 6,338,100
2010-07-09 2010-07-07 0.365 17,080,000 +50,000 2.09% 6,234,200
2010-07-08 2010-07-06 0.380 17,030,000 +390,000 2.08% 6,471,400
2010-07-07 2010-07-05 0.380 16,640,000 +230,000 2.03% 6,323,200
2010-06-04 2010-06-02 0.390 16,410,000 +70,000 2.00% 6,399,900
2010-06-03 2010-06-01 0.390 16,340,000 +30,000 2.00% 6,372,600
2010-05-24 2010-05-19 0.420 16,310,000 +10,000 1.99% 6,850,200
2010-05-12 2010-05-10 0.390 16,300,000 -100,000 1.99% 6,357,000
2010-05-11 2010-05-07 0.380 16,400,000 -60,000 2.00% 6,232,000
2010-05-10 2010-05-06 0.380 16,460,000 +100,000 2.01% 6,254,800
2010-05-07 2010-05-05 0.380 16,360,000 +60,000 2.00% 6,216,800
2010-05-06 2010-05-04 0.400 16,300,000 -160,000 1.99% 6,520,000
2010-05-05 2010-05-03 0.380 16,460,000 +60,000 2.01% 6,254,800
2010-04-30 2010-04-28 0.390 16,400,000 +50,000 2.00% 6,396,000
2010-04-29 2010-04-27 0.390 16,350,000 +50,000 2.00% 6,376,500
2010-04-26 2010-04-22 0.400 16,300,000 -70,000 1.99% 6,520,000
2010-02-11 2010-02-09 0.405 16,370,000 -1,000,000 2.00% 6,629,850
2010-02-10 2010-02-08 0.380 17,370,000 -950,000 2.12% 6,600,600
2010-02-09 2010-02-05 0.390 18,320,000 -1,480,000 2.24% 7,144,800
2010-02-08 2010-02-04 0.360 19,800,000 -1,410,000 2.42% 7,128,000
2010-02-05 2010-02-03 0.365 21,210,000 -4,620,000 2.59% 7,741,650
2010-02-04 2010-02-02 0.380 25,830,000 -2,200,000 3.16% 9,815,400
2010-02-03 2010-02-01 0.385 28,030,000 -4,280,000 3.42% 10,791,550
2010-02-01 2010-01-28 0.370 32,310,000 -240,000 3.95% 11,954,700
2010-01-28 2010-01-26 0.375 32,550,000 -1,000,000 3.98% 12,206,250
2010-01-27 2010-01-25 0.385 33,550,000 -280,000 4.10% 12,916,750
2010-01-26 2010-01-22 0.395 33,830,000 -800,000 4.13% 13,362,850
2010-01-25 2010-01-21 0.375 34,630,000 -1,630,000 4.23% 12,986,250
2010-01-22 2010-01-20 0.390 36,260,000 -1,380,000 5.32% 14,141,400
2010-01-21 2010-01-19 0.395 37,640,000 -4,350,000 5.52% 14,867,800
2010-01-20 2010-01-18 0.420 41,990,000 -5,710,000 6.16% 17,635,800
2010-01-18 2010-01-14 0.370 47,700,000 -3,000,000 6.99% 17,649,000
2010-01-11 2010-01-07 0.340 50,700,000 -150,000 7.43% 17,238,000
2010-01-07 2010-01-05 0.345 50,850,000 -300,000 7.45% 17,543,250
2009-12-30 2009-12-28 0.400 51,150,000 -800,000 7.50% 20,460,000
2009-12-29 2009-12-24 0.335 51,950,000 -220,000 7.62% 17,403,250
2009-12-28 2009-12-22 0.340 52,170,000 -80,000 7.65% 17,737,800
2009-11-24 2009-11-20 0.238 52,250,000 +20,000 7.66% 12,435,500
2009-11-23 2009-11-19 0.242 52,230,000 +180,000 7.66% 12,639,660
2009-11-10 2009-11-06 0.310 52,050,000 +400,000 7.63% 16,135,500
2009-11-09 2009-11-05 0.220 51,650,000 -40,000 7.57% 11,363,000
2009-11-05 2009-11-03 0.218 51,690,000 -60,000 7.58% 11,268,420
2009-11-03 2009-10-30 0.200 51,750,000 -400,000 7.59% 10,350,000
2009-09-08 2009-09-04 0.220 52,150,000 -20,000 7.65% 11,473,000
2009-09-04 2009-09-02 0.180 52,170,000 +20,000 7.65% 9,390,600
2009-08-07 2009-08-05 0.203 52,150,000 -70,000 7.65% 10,586,450
2009-07-31 2009-07-29 0.162 52,220,000 +480,000 7.66% 8,459,640
2009-07-30 2009-07-28 0.168 51,740,000 -30,000 7.59% 8,692,320
2009-07-15 2009-07-13 0.130 51,770,000 -1,000,000 7.59% 6,730,100
2009-06-26 2009-06-24 0.150 52,770,000 +50,000 7.74% 7,915,500
2009-06-17 2009-06-15 0.165 52,720,000 +30,000 7.73% 8,698,800
2009-06-16 2009-06-12 0.179 52,690,000 +40,000 7.72% 9,431,510
2009-05-25 2009-05-21 0.150 52,650,000 +380,000 7.72% 7,897,500
2009-04-23 2009-04-21 0.140 52,270,000 +1,500,000 7.66% 7,317,800
2009-02-18 2009-02-16 0.138 50,770,000 -3,370,000 7.44% 7,006,260
2009-01-22 2009-01-20 0.100 54,140,000 -300,000 7.94% 5,414,000
2009-01-15 2009-01-13 0.090 54,440,000 +500,000 7.98% 4,899,600
2009-01-12 2009-01-08 0.093 53,940,000 +580,000 7.91% 5,016,420
2009-01-07 2009-01-05 0.092 53,360,000 +2,270,000 7.82% 4,909,120
2009-01-05 2008-12-31 0.090 51,090,000 +890,000 7.49% 4,598,100
2008-12-12 2008-12-10 0.073 50,200,000 -20,000 7.36% 3,664,600
2008-11-25 2008-11-21 0.055 50,220,000 +10,000 7.36% 2,762,100
2008-11-18 2008-11-14 0.066 50,210,000 -2,250,000 7.36% 3,313,860
2008-11-10 2008-11-06 0.076 52,460,000 -10,000 7.69% 3,986,960
2008-10-17 2008-10-15 0.095 52,470,000 +30,000 7.69% 4,984,650
2008-08-05 2008-08-01 0.177 52,440,000 +10,000 7.69% 9,281,880
2008-08-04 2008-07-31 0.182 52,430,000 +20,000 7.69% 9,542,260
2008-07-22 2008-07-18 0.190 52,410,000 -20,000 7.68% 9,957,900
2008-07-16 2008-07-14 0.186 52,430,000 +20,000 7.69% 9,751,980
2008-07-09 2008-07-07 0.210 52,410,000 -60,000 7.68% 11,006,100
2008-07-08 2008-07-04 0.209 52,470,000 +30,000 7.69% 10,966,230
2008-07-07 2008-07-03 0.195 52,440,000 -20,000 7.69% 10,225,800
2008-07-02 2008-06-27 0.200 52,460,000 +50,000 7.69% 10,492,000
2008-06-18 2008-06-16 0.221 52,410,000 -20,000 7.68% 11,582,610
2008-06-13 2008-06-11 0.225 52,430,000 +20,000 7.69% 11,796,750
2008-05-22 2008-05-20 0.240 52,410,000 +110,000 7.68% 12,578,400
2008-05-13 2008-05-08 0.280 52,300,000 +1,000,000 7.67% 14,644,000
2008-05-09 2008-05-07 0.295 51,300,000 +2,000,000 7.52% 15,133,500
2008-05-08 2008-05-06 0.336 49,300,000 +6,680,000 7.23% 16,582,347
2008-05-07 2008-05-05 0.299 42,620,000 +4,747,619 6.25% 12,742,658
2008-04-23 2008-04-21 0.278 37,872,381 +93,651 5.93% 10,514,400
2008-04-21 2008-04-17 0.288 37,778,730 -28,095 5.91% 10,891,800
2008-04-16 2008-04-14 0.272 37,806,825 +28,095 5.92% 10,294,350
2008-02-29 2008-02-27 0.246 37,778,730 -18,730 5.91% 9,278,200
2008-02-27 2008-02-25 0.239 37,797,460 -37,461 5.92% 9,040,640
2008-01-16 2008-01-14 0.249 37,834,921 +28,096 5.92% 9,413,200
2008-01-04 2008-01-02 0.251 37,806,825 +18,730 5.92% 9,486,950
2007-12-20 2007-12-18 0.246 37,788,095 +9,365 5.92% 9,280,500
2007-12-17 2007-12-13 0.299 37,778,730 +2,097,778 5.91% 11,295,200
2007-10-26 2007-10-24 0.278 35,680,952 -91,403,175 6.14% 9,906,000
2007-10-08 2007-10-04 0.320 127,084,127 +1,638,889 21.88% 40,710,000
2007-10-05 2007-10-03 0.315 125,445,238 +1,301,746 21.60% 39,515,250
2007-10-04 2007-10-02 0.315 124,143,492 +477,619 21.38% 39,105,200
2007-10-03 2007-09-28 0.320 123,665,873 +852,222 21.30% 39,615,000
2007-10-02 2007-09-27 0.310 122,813,651 +842,857 21.15% 38,030,600
2007-09-27 2007-09-24 0.326 121,970,794 +1,685,715 21.00% 39,723,200
2007-09-24 2007-09-20 0.347 120,285,079 -702,381 20.71% 41,743,000
2007-09-19 2007-09-17 0.352 120,987,460 +187,301 20.83% 42,632,700
2007-09-18 2007-09-14 0.358 120,800,159 +84,286 20.80% 43,211,650
2007-09-14 2007-09-12 0.384 120,715,873 -243,492 20.79% 46,404,000
2007-09-13 2007-09-11 0.363 120,959,365 +84,286 20.83% 43,914,400
2007-09-11 2007-09-07 0.374 120,875,079 +374,603 20.81% 45,174,500
2007-09-10 2007-09-06 0.363 120,500,476 -187,302 20.75% 43,747,800
2007-09-07 2007-09-05 0.363 120,687,778 +1,404,762 20.78% 43,815,800
2007-09-06 2007-09-04 0.374 119,283,016 +187,302 20.54% 44,579,500
2007-09-04 2007-08-31 0.368 119,095,714 -74,921 20.51% 43,873,650
2007-09-03 2007-08-30 0.374 119,170,635 +1,123,810 20.52% 44,537,500
2007-08-31 2007-08-29 0.358 118,046,825 +187,301 20.33% 42,226,750
2007-08-30 2007-08-28 0.384 117,859,524 +91,965,080 20.30% 45,306,000
2007-08-29 2007-08-27 0.411 25,894,444 +608,730 4.46% 10,645,250
2007-08-28 2007-08-24 0.390 25,285,714 +468,254 4.35% 9,855,000
2007-08-23 2007-08-21 0.342 24,817,460 +936,508 4.27% 8,480,000
2007-08-22 2007-08-20 0.358 23,880,952 +1,966,666 4.11% 8,542,500
2007-08-21 2007-08-17 0.315 21,914,286 +2,341,270 3.77% 6,903,000
2007-08-20 2007-08-16 0.310 19,573,016 +1,170,635 3.37% 6,061,000
2007-08-07 2007-08-03 0.432 18,402,381 -262,222 3.17% 7,958,250
2007-08-06 2007-08-02 0.390 18,664,603 -468,254 3.21% 7,274,450
2007-08-03 2007-08-01 0.416 19,132,857 -2,715,873 3.29% 7,967,700
2007-08-02 2007-07-31 0.443 21,848,730 -5,871,905 3.76% 9,681,950
2007-08-01 2007-07-30 0.464 27,720,635 -2,903,175 4.77% 12,876,000
2007-07-31 2007-07-27 0.481 30,623,810 -1,938,571 5.27% 14,715,000
2007-07-30 2007-07-26 0.518 32,562,381 +12,942,540 5.61% 16,863,450
2007-07-27 2007-07-25 0.545 19,619,841 -2,303,810 3.38% 10,684,500
2007-07-26 2007-07-24 0.529 21,923,651 -187,301 3.78% 11,587,950
2007-07-25 2007-07-23 0.523 22,110,952 +280,952 3.81% 11,568,900
2007-07-24 2007-07-20 0.534 21,830,000 -224,762 3.76% 11,655,000
2007-07-23 2007-07-19 0.518 22,054,762 +2,397,460 3.80% 11,421,750
2007-07-20 2007-07-18 0.523 19,657,302 +9,533,651 3.38% 10,285,100
2007-07-19 2007-07-17 0.587 10,123,651 -7,201,746 1.74% 5,945,500
2007-07-18 2007-07-16 0.395 17,325,397 -309,047 2.98% 6,845,000
2007-07-17 2007-07-13 0.368 17,634,444 -1,030,159 3.04% 6,496,350
2007-07-13 2007-07-11 0.384 18,664,603 -1,873,016 3.21% 7,174,800
2007-07-12 2007-07-10 0.390 20,537,619 -749,206 3.54% 8,004,450
2007-07-11 2007-07-09 0.406 21,286,825 -1,451,588 3.67% 8,637,400
2007-07-10 2007-07-06 0.384 22,738,413 -655,555 3.92% 8,740,800
2007-07-09 2007-07-05 0.363 23,393,968 -449,524 4.03% 8,493,200
2007-07-06 2007-07-04 0.352 23,843,492 -1,095,714 4.11% 8,401,800
2007-07-05 2007-07-03 0.352 24,939,206 -955,238 4.29% 8,787,900
2007-07-03 2007-06-28 0.342 25,894,444 -93,651 4.46% 8,848,000
2007-06-29 2007-06-27 0.347 25,988,095 -842,857 4.48% 9,018,750
2007-06-28 2007-06-26 0.368 26,830,952 -777,302 4.62% 9,884,250
2007-06-27 2007-06-25 0.368 27,608,254 -749,206 4.75% 10,170,600
2007-06-26 2007-06-22 0.358 28,357,460 4.88% 10,143,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top