History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2025-10-13 | 2025-10-09 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2025-10-10 | 2025-10-08 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2025-10-09 | 2025-10-06 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2025-10-08 | 2025-10-03 | 0.116 | 7,050,000 | +0 | 0.24% | 817,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2025-10-02 | 2025-09-29 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2025-09-30 | 2025-09-26 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2025-09-29 | 2025-09-25 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2025-09-26 | 2025-09-24 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2025-09-24 | 2025-09-22 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2025-09-23 | 2025-09-19 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2025-09-22 | 2025-09-18 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2025-09-19 | 2025-09-17 | 0.111 | 7,050,000 | +0 | 0.24% | 782,550 |
| 2025-09-18 | 2025-09-16 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2025-09-17 | 2025-09-15 | 0.111 | 7,050,000 | +0 | 0.24% | 782,550 |
| 2025-09-16 | 2025-09-12 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2025-09-15 | 2025-09-11 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2025-09-11 | 2025-09-09 | 0.098 | 7,050,000 | +0 | 0.24% | 690,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2025-09-09 | 2025-09-05 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2025-09-08 | 2025-09-04 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2025-09-05 | 2025-09-03 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-29 | 2025-08-27 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-28 | 2025-08-26 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-27 | 2025-08-25 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2025-08-26 | 2025-08-22 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2025-08-25 | 2025-08-21 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-22 | 2025-08-20 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2025-08-21 | 2025-08-19 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2025-08-20 | 2025-08-18 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2025-08-18 | 2025-08-14 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-15 | 2025-08-13 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-12 | 2025-08-08 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2025-08-06 | 2025-08-04 | 0.096 | 7,050,000 | +0 | 0.24% | 676,800 |
| 2025-08-05 | 2025-08-01 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2025-08-04 | 2025-07-31 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2025-08-01 | 2025-07-30 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2025-07-31 | 2025-07-29 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2025-07-30 | 2025-07-28 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2025-07-29 | 2025-07-25 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2025-07-25 | 2025-07-23 | 0.117 | 7,050,000 | +0 | 0.24% | 824,850 |
| 2025-07-24 | 2025-07-22 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2025-07-22 | 2025-07-18 | 0.111 | 7,050,000 | +0 | 0.24% | 782,550 |
| 2025-07-21 | 2025-07-17 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2025-07-18 | 2025-07-16 | 0.111 | 7,050,000 | +0 | 0.24% | 782,550 |
| 2025-07-17 | 2025-07-15 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2025-07-16 | 2025-07-14 | 0.117 | 7,050,000 | +0 | 0.24% | 824,850 |
| 2025-07-15 | 2025-07-11 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2025-07-14 | 2025-07-10 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2025-07-11 | 2025-07-09 | 0.098 | 7,050,000 | +0 | 0.24% | 690,900 |
| 2025-07-10 | 2025-07-08 | 0.098 | 7,050,000 | +0 | 0.24% | 690,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2025-07-08 | 2025-07-04 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2025-07-07 | 2025-07-03 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-07-04 | 2025-07-02 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-07-03 | 2025-06-30 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2025-07-02 | 2025-06-27 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2025-06-30 | 2025-06-26 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2025-06-27 | 2025-06-25 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2025-06-26 | 2025-06-24 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-25 | 2025-06-23 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-24 | 2025-06-20 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-23 | 2025-06-19 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-20 | 2025-06-18 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-19 | 2025-06-17 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2025-06-18 | 2025-06-16 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2025-06-16 | 2025-06-12 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2025-06-13 | 2025-06-11 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2025-06-12 | 2025-06-10 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2025-06-11 | 2025-06-09 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2025-06-10 | 2025-06-06 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2025-06-09 | 2025-06-05 | 0.068 | 7,050,000 | +0 | 0.24% | 479,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-06-05 | 2025-06-03 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-06-04 | 2025-06-02 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-06-03 | 2025-05-30 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-06-02 | 2025-05-29 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-27 | 2025-05-23 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-05-26 | 2025-05-22 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-05-23 | 2025-05-21 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-05-22 | 2025-05-20 | 0.068 | 7,050,000 | +0 | 0.24% | 479,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-16 | 2025-05-14 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-05-14 | 2025-05-12 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-13 | 2025-05-09 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-12 | 2025-05-08 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-09 | 2025-05-07 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-05-08 | 2025-05-06 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2025-05-07 | 2025-05-02 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2025-05-06 | 2025-04-30 | 0.061 | 7,050,000 | +0 | 0.24% | 430,050 |
| 2025-05-02 | 2025-04-29 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-04-30 | 2025-04-28 | 0.059 | 7,050,000 | +0 | 0.24% | 415,950 |
| 2025-04-29 | 2025-04-25 | 0.058 | 7,050,000 | +0 | 0.24% | 408,900 |
| 2025-04-28 | 2025-04-24 | 0.059 | 7,050,000 | +0 | 0.24% | 415,950 |
| 2025-04-25 | 2025-04-23 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2025-04-24 | 2025-04-22 | 0.058 | 7,050,000 | +0 | 0.24% | 408,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 7,050,000 | +0 | 0.24% | 408,900 |
| 2025-04-22 | 2025-04-16 | 0.058 | 7,050,000 | +0 | 0.24% | 408,900 |
| 2025-04-17 | 2025-04-15 | 0.058 | 7,050,000 | +0 | 0.24% | 408,900 |
| 2025-04-16 | 2025-04-14 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2025-04-15 | 2025-04-11 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-04-14 | 2025-04-10 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2025-04-10 | 2025-04-08 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 7,050,000 | +0 | 0.24% | 430,050 |
| 2025-04-08 | 2025-04-03 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-04-07 | 2025-04-02 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-04-03 | 2025-04-01 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-04-01 | 2025-03-28 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-03-31 | 2025-03-27 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2025-03-28 | 2025-03-26 | 0.061 | 7,050,000 | +0 | 0.24% | 430,050 |
| 2025-03-27 | 2025-03-25 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-03-26 | 2025-03-24 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-03-25 | 2025-03-21 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2025-03-24 | 2025-03-20 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2025-03-20 | 2025-03-18 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2025-03-19 | 2025-03-17 | 0.068 | 7,050,000 | +0 | 0.24% | 479,400 |
| 2025-03-18 | 2025-03-14 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-03-17 | 2025-03-13 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-03-14 | 2025-03-12 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-03-13 | 2025-03-11 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-03-10 | 2025-03-06 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-03-07 | 2025-03-05 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-03-06 | 2025-03-04 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-03-05 | 2025-03-03 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2025-03-04 | 2025-02-28 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-03-03 | 2025-02-27 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-28 | 2025-02-26 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-27 | 2025-02-25 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-26 | 2025-02-24 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-25 | 2025-02-21 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2025-02-24 | 2025-02-20 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-02-21 | 2025-02-19 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-02-20 | 2025-02-18 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2025-02-19 | 2025-02-17 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-02-18 | 2025-02-14 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-02-17 | 2025-02-13 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-02-14 | 2025-02-12 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-13 | 2025-02-11 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-02-12 | 2025-02-10 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2025-02-11 | 2025-02-07 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2025-02-07 | 2025-02-05 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2025-02-06 | 2025-02-04 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2025-02-05 | 2025-02-03 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-02-04 | 2025-01-28 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-02-03 | 2025-01-24 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-22 | 2025-01-20 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-01-21 | 2025-01-17 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-01-20 | 2025-01-16 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-01-17 | 2025-01-15 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-01-16 | 2025-01-14 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2025-01-15 | 2025-01-13 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-01-14 | 2025-01-10 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2025-01-13 | 2025-01-09 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2025-01-10 | 2025-01-08 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-09 | 2025-01-07 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-06 | 2025-01-02 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2025-01-02 | 2024-12-27 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2024-12-30 | 2024-12-24 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-12-23 | 2024-12-19 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-12-20 | 2024-12-18 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-12-19 | 2024-12-17 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-12-18 | 2024-12-16 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-12-17 | 2024-12-13 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-12-16 | 2024-12-12 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-12-12 | 2024-12-10 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-12-11 | 2024-12-09 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-10 | 2024-12-06 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-09 | 2024-12-05 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-06 | 2024-12-04 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-05 | 2024-12-03 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-04 | 2024-12-02 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-12-03 | 2024-11-29 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-12-02 | 2024-11-28 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-11-29 | 2024-11-27 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-11-28 | 2024-11-26 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-11-27 | 2024-11-25 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-11-26 | 2024-11-22 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-11-25 | 2024-11-21 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-22 | 2024-11-20 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-21 | 2024-11-19 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-14 | 2024-11-12 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-11-13 | 2024-11-11 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-11-12 | 2024-11-08 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-11-11 | 2024-11-07 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-11-08 | 2024-11-06 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-11-07 | 2024-11-05 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-06 | 2024-11-04 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-11-05 | 2024-11-01 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-11-04 | 2024-10-31 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-11-01 | 2024-10-30 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-10-31 | 2024-10-29 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-10-30 | 2024-10-28 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-10-28 | 2024-10-24 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-10-25 | 2024-10-23 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-10-24 | 2024-10-22 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-10-23 | 2024-10-21 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-10-22 | 2024-10-18 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-10-18 | 2024-10-16 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-10-16 | 2024-10-14 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2024-10-15 | 2024-10-10 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-10-14 | 2024-10-09 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2024-10-10 | 2024-10-08 | 0.091 | 7,050,000 | +0 | 0.24% | 641,550 |
| 2024-10-09 | 2024-10-07 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 7,050,000 | +0 | 0.24% | 817,800 |
| 2024-10-04 | 2024-10-02 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-10-03 | 2024-09-30 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2024-10-02 | 2024-09-27 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-09-30 | 2024-09-26 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-09-27 | 2024-09-25 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-09-26 | 2024-09-24 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-09-25 | 2024-09-23 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-09-24 | 2024-09-20 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-09-23 | 2024-09-19 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-09-20 | 2024-09-17 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-09-19 | 2024-09-16 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-09-17 | 2024-09-13 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-09-16 | 2024-09-12 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-09-13 | 2024-09-11 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-09-12 | 2024-09-10 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-09-09 | 2024-09-04 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-09-05 | 2024-09-03 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-09-04 | 2024-09-02 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-09-03 | 2024-08-30 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-09-02 | 2024-08-29 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-08-30 | 2024-08-28 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-08-29 | 2024-08-27 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2024-08-28 | 2024-08-26 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2024-08-27 | 2024-08-23 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2024-08-26 | 2024-08-22 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2024-08-23 | 2024-08-21 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-08-22 | 2024-08-20 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-08-21 | 2024-08-19 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-08-20 | 2024-08-16 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2024-08-19 | 2024-08-15 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2024-08-16 | 2024-08-14 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2024-08-15 | 2024-08-13 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2024-08-14 | 2024-08-12 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2024-08-13 | 2024-08-09 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-08-12 | 2024-08-08 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-08-09 | 2024-08-07 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-08-08 | 2024-08-06 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2024-08-07 | 2024-08-05 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2024-08-06 | 2024-08-02 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2024-08-05 | 2024-08-01 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-08-02 | 2024-07-31 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-07-31 | 2024-07-29 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2024-07-30 | 2024-07-26 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-07-26 | 2024-07-24 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-25 | 2024-07-23 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-24 | 2024-07-22 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-23 | 2024-07-19 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-22 | 2024-07-18 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-19 | 2024-07-17 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-18 | 2024-07-16 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-17 | 2024-07-15 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-07-16 | 2024-07-12 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-07-15 | 2024-07-11 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-07-12 | 2024-07-10 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-07-11 | 2024-07-09 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2024-07-10 | 2024-07-08 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-07-05 | 2024-07-03 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-07-03 | 2024-06-28 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2024-07-02 | 2024-06-27 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-24 | 2024-06-20 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-21 | 2024-06-19 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-20 | 2024-06-18 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2024-06-19 | 2024-06-17 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2024-06-18 | 2024-06-14 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2024-06-17 | 2024-06-13 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-13 | 2024-06-11 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-12 | 2024-06-07 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2024-06-11 | 2024-06-06 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2024-06-07 | 2024-06-05 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2024-06-06 | 2024-06-04 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-06-05 | 2024-06-03 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-06-03 | 2024-05-30 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-31 | 2024-05-29 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-30 | 2024-05-28 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-29 | 2024-05-27 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-28 | 2024-05-24 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-27 | 2024-05-23 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2024-05-24 | 2024-05-22 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2024-05-23 | 2024-05-21 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2024-05-22 | 2024-05-20 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2024-05-21 | 2024-05-17 | 0.093 | 7,050,000 | +0 | 0.24% | 655,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 7,050,000 | +0 | 0.24% | 669,750 |
| 2024-05-17 | 2024-05-14 | 0.065 | 7,050,000 | +0 | 0.24% | 458,250 |
| 2024-05-16 | 2024-05-13 | 0.061 | 7,050,000 | +0 | 0.24% | 430,050 |
| 2024-05-14 | 2024-05-10 | 0.059 | 7,050,000 | +0 | 0.24% | 415,950 |
| 2024-05-13 | 2024-05-09 | 0.052 | 7,050,000 | +0 | 0.24% | 366,600 |
| 2024-05-10 | 2024-05-08 | 0.054 | 7,050,000 | +0 | 0.24% | 380,700 |
| 2024-05-09 | 2024-05-07 | 0.052 | 7,050,000 | +0 | 0.24% | 366,600 |
| 2024-05-08 | 2024-05-06 | 0.050 | 7,050,000 | +0 | 0.24% | 352,500 |
| 2024-05-07 | 2024-05-03 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-05-06 | 2024-05-02 | 0.055 | 7,050,000 | +0 | 0.24% | 387,750 |
| 2024-05-03 | 2024-04-30 | 0.055 | 7,050,000 | +0 | 0.24% | 387,750 |
| 2024-05-02 | 2024-04-29 | 0.055 | 7,050,000 | +0 | 0.24% | 387,750 |
| 2024-04-30 | 2024-04-26 | 0.055 | 7,050,000 | +0 | 0.24% | 387,750 |
| 2024-04-29 | 2024-04-25 | 0.050 | 7,050,000 | +0 | 0.24% | 352,500 |
| 2024-04-26 | 2024-04-24 | 0.050 | 7,050,000 | +0 | 0.24% | 352,500 |
| 2024-04-25 | 2024-04-23 | 0.057 | 7,050,000 | +0 | 0.24% | 401,850 |
| 2024-04-24 | 2024-04-22 | 0.057 | 7,050,000 | +0 | 0.24% | 401,850 |
| 2024-04-23 | 2024-04-19 | 0.057 | 7,050,000 | +0 | 0.24% | 401,850 |
| 2024-04-22 | 2024-04-18 | 0.057 | 7,050,000 | +0 | 0.24% | 401,850 |
| 2024-04-19 | 2024-04-17 | 0.059 | 7,050,000 | +0 | 0.24% | 415,950 |
| 2024-04-18 | 2024-04-16 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2024-04-17 | 2024-04-15 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2024-04-16 | 2024-04-12 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2024-04-15 | 2024-04-11 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2024-04-12 | 2024-04-10 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2024-04-11 | 2024-04-09 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2024-04-10 | 2024-04-08 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-04-03 | 2024-03-28 | 0.062 | 7,050,000 | +0 | 0.24% | 437,100 |
| 2024-04-02 | 2024-03-27 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2024-03-27 | 2024-03-25 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-03-26 | 2024-03-22 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2024-03-25 | 2024-03-21 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2024-03-22 | 2024-03-20 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2024-03-21 | 2024-03-19 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2024-03-20 | 2024-03-18 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-03-19 | 2024-03-15 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-18 | 2024-03-14 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-15 | 2024-03-13 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-14 | 2024-03-12 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-13 | 2024-03-11 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-12 | 2024-03-08 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-11 | 2024-03-07 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-08 | 2024-03-06 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-07 | 2024-03-05 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-06 | 2024-03-04 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-05 | 2024-03-01 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-04 | 2024-02-29 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-03-01 | 2024-02-28 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-02-29 | 2024-02-27 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-02-28 | 2024-02-26 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2024-02-27 | 2024-02-23 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-26 | 2024-02-22 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2024-02-23 | 2024-02-21 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-20 | 2024-02-16 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-19 | 2024-02-15 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-16 | 2024-02-14 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2024-02-15 | 2024-02-09 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-14 | 2024-02-07 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-08 | 2024-02-06 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-07 | 2024-02-05 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-06 | 2024-02-02 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-05 | 2024-02-01 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-02 | 2024-01-31 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-31 | 2024-01-29 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-30 | 2024-01-26 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-26 | 2024-01-24 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-25 | 2024-01-23 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2024-01-24 | 2024-01-22 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2024-01-23 | 2024-01-19 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2024-01-22 | 2024-01-18 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2024-01-19 | 2024-01-17 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2024-01-18 | 2024-01-16 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2024-01-17 | 2024-01-15 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-01-16 | 2024-01-12 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-15 | 2024-01-11 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-12 | 2024-01-10 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-01-11 | 2024-01-09 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-01-10 | 2024-01-08 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-01-09 | 2024-01-05 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2024-01-08 | 2024-01-04 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-05 | 2024-01-03 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-04 | 2024-01-02 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-03 | 2023-12-29 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2024-01-02 | 2023-12-28 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-12-29 | 2023-12-27 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-12-28 | 2023-12-22 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-12-27 | 2023-12-21 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-12-22 | 2023-12-20 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-12-21 | 2023-12-19 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-12-20 | 2023-12-18 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-19 | 2023-12-15 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-18 | 2023-12-14 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-15 | 2023-12-13 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-14 | 2023-12-12 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-13 | 2023-12-11 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-12 | 2023-12-08 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-12-11 | 2023-12-07 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-12-08 | 2023-12-06 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-12-07 | 2023-12-05 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-12-06 | 2023-12-04 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-12-05 | 2023-12-01 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-12-01 | 2023-11-29 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-11-30 | 2023-11-28 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-11-29 | 2023-11-27 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-11-28 | 2023-11-24 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-11-27 | 2023-11-23 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-11-24 | 2023-11-22 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-11-23 | 2023-11-21 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-11-22 | 2023-11-20 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-11-21 | 2023-11-17 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-11-20 | 2023-11-16 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-11-17 | 2023-11-15 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-11-16 | 2023-11-14 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-11-15 | 2023-11-13 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-11-14 | 2023-11-10 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-11-13 | 2023-11-09 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-06 | 2023-11-02 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-03 | 2023-11-01 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-02 | 2023-10-31 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-11-01 | 2023-10-30 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-31 | 2023-10-27 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-10-30 | 2023-10-26 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-10-27 | 2023-10-25 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-26 | 2023-10-24 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-25 | 2023-10-20 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-10-24 | 2023-10-19 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-19 | 2023-10-17 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-18 | 2023-10-16 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-17 | 2023-10-13 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-16 | 2023-10-12 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-13 | 2023-10-11 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-12 | 2023-10-10 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-10-09 | 2023-10-05 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-06 | 2023-10-04 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-05 | 2023-10-03 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-04 | 2023-09-29 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-10-03 | 2023-09-28 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-09-29 | 2023-09-27 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-09-27 | 2023-09-25 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-09-26 | 2023-09-22 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-09-25 | 2023-09-21 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-09-22 | 2023-09-20 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-09-21 | 2023-09-19 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-19 | 2023-09-15 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-15 | 2023-09-13 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-14 | 2023-09-12 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-09-13 | 2023-09-11 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-09-12 | 2023-09-07 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-09-11 | 2023-09-06 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-09-07 | 2023-09-05 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-09-06 | 2023-09-04 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-09-05 | 2023-08-31 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2023-09-04 | 2023-08-30 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2023-08-31 | 2023-08-29 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2023-08-30 | 2023-08-28 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-08-29 | 2023-08-25 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-08-28 | 2023-08-24 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-08-25 | 2023-08-23 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-08-24 | 2023-08-22 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-08-23 | 2023-08-21 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-08-22 | 2023-08-18 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-08-21 | 2023-08-17 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-08-18 | 2023-08-16 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-08-17 | 2023-08-15 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-08-16 | 2023-08-14 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-08-15 | 2023-08-11 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-08-14 | 2023-08-10 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-08-11 | 2023-08-09 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-08-10 | 2023-08-08 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-08-09 | 2023-08-07 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-08-08 | 2023-08-04 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-08-01 | 2023-07-28 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-07-31 | 2023-07-27 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-07-28 | 2023-07-26 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-07-27 | 2023-07-25 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-07-26 | 2023-07-24 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-07-25 | 2023-07-21 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-07-24 | 2023-07-20 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-07-21 | 2023-07-19 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-07-20 | 2023-07-18 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-07-19 | 2023-07-14 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-07-18 | 2023-07-13 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-07-14 | 2023-07-12 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2023-07-13 | 2023-07-11 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-07-12 | 2023-07-10 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2023-07-11 | 2023-07-07 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2023-07-10 | 2023-07-06 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2023-07-07 | 2023-07-05 | 0.091 | 7,050,000 | +0 | 0.24% | 641,550 |
| 2023-07-06 | 2023-07-04 | 0.091 | 7,050,000 | +0 | 0.24% | 641,550 |
| 2023-07-05 | 2023-07-03 | 0.092 | 7,050,000 | +0 | 0.24% | 648,600 |
| 2023-07-04 | 2023-06-30 | 0.092 | 7,050,000 | +0 | 0.24% | 648,600 |
| 2023-07-03 | 2023-06-29 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-06-30 | 2023-06-28 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-06-29 | 2023-06-27 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-06-28 | 2023-06-26 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-06-27 | 2023-06-23 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-06-26 | 2023-06-21 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-06-23 | 2023-06-20 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-06-21 | 2023-06-19 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-06-20 | 2023-06-16 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-06-19 | 2023-06-15 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-06-16 | 2023-06-14 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-06-15 | 2023-06-13 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-06-14 | 2023-06-12 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-06-13 | 2023-06-09 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-06-12 | 2023-06-08 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-06-09 | 2023-06-07 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-06-08 | 2023-06-06 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-06-07 | 2023-06-05 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-06-06 | 2023-06-02 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-06-05 | 2023-06-01 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-06-02 | 2023-05-31 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-06-01 | 2023-05-30 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-05-31 | 2023-05-29 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-05-30 | 2023-05-25 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-05-29 | 2023-05-24 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-05-25 | 2023-05-23 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-24 | 2023-05-22 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-23 | 2023-05-19 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-22 | 2023-05-18 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-19 | 2023-05-17 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-18 | 2023-05-16 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-05-17 | 2023-05-15 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2023-05-16 | 2023-05-12 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2023-05-15 | 2023-05-11 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2023-05-12 | 2023-05-10 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-11 | 2023-05-09 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-10 | 2023-05-08 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-09 | 2023-05-05 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-05-08 | 2023-05-04 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-05-05 | 2023-05-03 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-05-04 | 2023-05-02 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-05-03 | 2023-04-28 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-05-02 | 2023-04-27 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-04-28 | 2023-04-26 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-04-27 | 2023-04-25 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-04-26 | 2023-04-24 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-04-25 | 2023-04-21 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-04-24 | 2023-04-20 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-04-21 | 2023-04-19 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-04-20 | 2023-04-18 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-04-19 | 2023-04-17 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-04-18 | 2023-04-14 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2023-04-17 | 2023-04-13 | 0.074 | 7,050,000 | +0 | 0.24% | 521,700 |
| 2023-04-14 | 2023-04-12 | 0.068 | 7,050,000 | +0 | 0.24% | 479,400 |
| 2023-04-13 | 2023-04-11 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-04-12 | 2023-04-06 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-04-11 | 2023-04-04 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-04-06 | 2023-04-03 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-04-04 | 2023-03-31 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-04-03 | 2023-03-30 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-03-31 | 2023-03-29 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2023-03-30 | 2023-03-28 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-29 | 2023-03-27 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-28 | 2023-03-24 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-27 | 2023-03-23 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-24 | 2023-03-22 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-23 | 2023-03-21 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-03-22 | 2023-03-20 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-03-21 | 2023-03-17 | 0.072 | 7,050,000 | +0 | 0.24% | 507,600 |
| 2023-03-20 | 2023-03-16 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-03-17 | 2023-03-15 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-03-16 | 2023-03-14 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-03-15 | 2023-03-13 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-03-14 | 2023-03-10 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-03-13 | 2023-03-09 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-03-10 | 2023-03-08 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-03-09 | 2023-03-07 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2023-03-08 | 2023-03-06 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-03-07 | 2023-03-03 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-03-06 | 2023-03-02 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-03-03 | 2023-03-01 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2023-03-02 | 2023-02-28 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-03-01 | 2023-02-27 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-28 | 2023-02-24 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-02-27 | 2023-02-23 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-02-24 | 2023-02-22 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-02-23 | 2023-02-21 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2023-02-22 | 2023-02-20 | 0.077 | 7,050,000 | +0 | 0.24% | 542,850 |
| 2023-02-21 | 2023-02-17 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-02-20 | 2023-02-16 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-02-17 | 2023-02-15 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-02-16 | 2023-02-14 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-02-15 | 2023-02-13 | 0.079 | 7,050,000 | +0 | 0.24% | 556,950 |
| 2023-02-14 | 2023-02-10 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-13 | 2023-02-09 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-10 | 2023-02-08 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-09 | 2023-02-07 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-08 | 2023-02-06 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-02-07 | 2023-02-03 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2023-02-06 | 2023-02-02 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-02-03 | 2023-02-01 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-02-02 | 2023-01-31 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2023-02-01 | 2023-01-30 | 0.071 | 7,050,000 | +0 | 0.24% | 500,550 |
| 2023-01-31 | 2023-01-27 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2023-01-30 | 2023-01-26 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2023-01-27 | 2023-01-20 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2023-01-26 | 2023-01-19 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-20 | 2023-01-18 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-19 | 2023-01-17 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-18 | 2023-01-16 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-17 | 2023-01-13 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-16 | 2023-01-12 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-01-13 | 2023-01-11 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-01-12 | 2023-01-10 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-01-11 | 2023-01-09 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-01-10 | 2023-01-06 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2023-01-09 | 2023-01-05 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2023-01-06 | 2023-01-04 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-01-05 | 2023-01-03 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-01-04 | 2022-12-30 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2023-01-03 | 2022-12-29 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2022-12-30 | 2022-12-28 | 0.081 | 7,050,000 | +0 | 0.24% | 571,050 |
| 2022-12-29 | 2022-12-23 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2022-12-28 | 2022-12-22 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-12-23 | 2022-12-21 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2022-12-22 | 2022-12-20 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2022-12-21 | 2022-12-19 | 0.087 | 7,050,000 | +0 | 0.24% | 613,350 |
| 2022-12-20 | 2022-12-16 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2022-12-19 | 2022-12-15 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-16 | 2022-12-14 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-15 | 2022-12-13 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-14 | 2022-12-12 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-13 | 2022-12-09 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-12 | 2022-12-08 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-12-09 | 2022-12-07 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2022-12-08 | 2022-12-06 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2022-12-07 | 2022-12-05 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2022-12-06 | 2022-12-02 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2022-12-05 | 2022-12-01 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2022-12-02 | 2022-11-30 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2022-12-01 | 2022-11-29 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-11-30 | 2022-11-28 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2022-11-29 | 2022-11-25 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2022-11-28 | 2022-11-24 | 0.069 | 7,050,000 | +0 | 0.24% | 486,450 |
| 2022-11-25 | 2022-11-23 | 0.068 | 7,050,000 | +0 | 0.24% | 479,400 |
| 2022-11-24 | 2022-11-22 | 0.067 | 7,050,000 | +0 | 0.24% | 472,350 |
| 2022-11-23 | 2022-11-21 | 0.064 | 7,050,000 | +0 | 0.24% | 451,200 |
| 2022-11-22 | 2022-11-18 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-11-21 | 2022-11-17 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-11-17 | 2022-11-15 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-11-16 | 2022-11-14 | 0.070 | 7,050,000 | +0 | 0.24% | 493,500 |
| 2022-11-15 | 2022-11-11 | 0.066 | 7,050,000 | +0 | 0.24% | 465,300 |
| 2022-11-14 | 2022-11-10 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2022-11-11 | 2022-11-09 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2022-11-10 | 2022-11-08 | 0.060 | 7,050,000 | +0 | 0.24% | 423,000 |
| 2022-11-09 | 2022-11-07 | 0.063 | 7,050,000 | +0 | 0.24% | 444,150 |
| 2022-11-08 | 2022-11-04 | 0.076 | 7,050,000 | +0 | 0.24% | 535,800 |
| 2022-11-07 | 2022-11-03 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2022-11-04 | 2022-11-02 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2022-11-03 | 2022-11-01 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2022-11-02 | 2022-10-31 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2022-11-01 | 2022-10-28 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2022-10-31 | 2022-10-27 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-10-28 | 2022-10-26 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-10-27 | 2022-10-25 | 0.075 | 7,050,000 | +0 | 0.24% | 528,750 |
| 2022-10-26 | 2022-10-24 | 0.073 | 7,050,000 | +0 | 0.24% | 514,650 |
| 2022-10-25 | 2022-10-21 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2022-10-24 | 2022-10-20 | 0.078 | 7,050,000 | +0 | 0.24% | 549,900 |
| 2022-10-21 | 2022-10-19 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2022-10-20 | 2022-10-18 | 0.080 | 7,050,000 | +0 | 0.24% | 564,000 |
| 2022-10-19 | 2022-10-17 | 0.082 | 7,050,000 | +0 | 0.24% | 578,100 |
| 2022-10-18 | 2022-10-14 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2022-10-17 | 2022-10-13 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2022-10-14 | 2022-10-12 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2022-10-13 | 2022-10-11 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2022-10-12 | 2022-10-10 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-11 | 2022-10-07 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-10 | 2022-10-06 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-07 | 2022-10-05 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-06 | 2022-10-03 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-05 | 2022-09-30 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-10-03 | 2022-09-29 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-09-30 | 2022-09-28 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-09-29 | 2022-09-27 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-28 | 2022-09-26 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2022-09-27 | 2022-09-23 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2022-09-26 | 2022-09-22 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2022-09-23 | 2022-09-21 | 0.084 | 7,050,000 | +0 | 0.24% | 592,200 |
| 2022-09-22 | 2022-09-20 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-09-21 | 2022-09-19 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-20 | 2022-09-16 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-19 | 2022-09-15 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-15 | 2022-09-13 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-14 | 2022-09-09 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-13 | 2022-09-08 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-09 | 2022-09-07 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-08 | 2022-09-06 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-07 | 2022-09-05 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-06 | 2022-09-02 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2022-09-05 | 2022-09-01 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2022-09-02 | 2022-08-31 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-09-01 | 2022-08-30 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-08-31 | 2022-08-29 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-08-30 | 2022-08-26 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-08-29 | 2022-08-25 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-08-26 | 2022-08-24 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2022-08-25 | 2022-08-23 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-24 | 2022-08-22 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-23 | 2022-08-19 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-22 | 2022-08-18 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-19 | 2022-08-17 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-18 | 2022-08-16 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-08-17 | 2022-08-15 | 0.104 | 7,050,000 | +0 | 0.24% | 733,200 |
| 2022-08-16 | 2022-08-12 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2022-08-15 | 2022-08-11 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2022-08-12 | 2022-08-10 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-08-11 | 2022-08-09 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-10 | 2022-08-08 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-09 | 2022-08-05 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-08 | 2022-08-04 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-05 | 2022-08-03 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-04 | 2022-08-02 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-03 | 2022-08-01 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-08-02 | 2022-07-29 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2022-08-01 | 2022-07-28 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2022-07-29 | 2022-07-27 | 0.101 | 7,050,000 | +0 | 0.24% | 712,050 |
| 2022-07-28 | 2022-07-26 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-07-27 | 2022-07-25 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-07-26 | 2022-07-22 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2022-07-25 | 2022-07-21 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-22 | 2022-07-20 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-21 | 2022-07-19 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-20 | 2022-07-18 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-19 | 2022-07-15 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-18 | 2022-07-14 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2022-07-15 | 2022-07-13 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-07-14 | 2022-07-12 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-07-13 | 2022-07-11 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2022-07-12 | 2022-07-08 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2022-07-11 | 2022-07-07 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-07-08 | 2022-07-06 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-07-07 | 2022-07-05 | 0.098 | 7,050,000 | +0 | 0.24% | 690,900 |
| 2022-07-06 | 2022-07-04 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-07-05 | 2022-06-30 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-07-04 | 2022-06-29 | 0.093 | 7,050,000 | +0 | 0.24% | 655,650 |
| 2022-06-30 | 2022-06-28 | 0.095 | 7,050,000 | +0 | 0.24% | 669,750 |
| 2022-06-29 | 2022-06-27 | 0.107 | 7,050,000 | +0 | 0.24% | 754,350 |
| 2022-06-28 | 2022-06-24 | 0.099 | 7,050,000 | +0 | 0.24% | 697,950 |
| 2022-06-27 | 2022-06-23 | 0.095 | 7,050,000 | +0 | 0.24% | 669,750 |
| 2022-06-24 | 2022-06-22 | 0.094 | 7,050,000 | +0 | 0.24% | 662,700 |
| 2022-06-23 | 2022-06-21 | 0.095 | 7,050,000 | +0 | 0.24% | 669,750 |
| 2022-06-22 | 2022-06-20 | 0.096 | 7,050,000 | +0 | 0.24% | 676,800 |
| 2022-06-21 | 2022-06-17 | 0.100 | 7,050,000 | +0 | 0.24% | 705,000 |
| 2022-06-20 | 2022-06-16 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-17 | 2022-06-15 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-16 | 2022-06-14 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-15 | 2022-06-13 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-14 | 2022-06-10 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-13 | 2022-06-09 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-10 | 2022-06-08 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-09 | 2022-06-07 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-08 | 2022-06-06 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-07 | 2022-06-02 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-06-06 | 2022-06-01 | 0.089 | 7,050,000 | +0 | 0.24% | 627,450 |
| 2022-06-02 | 2022-05-31 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2022-06-01 | 2022-05-30 | 0.083 | 7,050,000 | +0 | 0.24% | 585,150 |
| 2022-05-31 | 2022-05-27 | 0.086 | 7,050,000 | +0 | 0.24% | 606,300 |
| 2022-05-30 | 2022-05-26 | 0.085 | 7,050,000 | +0 | 0.24% | 599,250 |
| 2022-05-27 | 2022-05-25 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-05-26 | 2022-05-24 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2022-05-25 | 2022-05-23 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2022-05-24 | 2022-05-20 | 0.088 | 7,050,000 | +0 | 0.24% | 620,400 |
| 2022-05-23 | 2022-05-19 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-05-20 | 2022-05-18 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-05-19 | 2022-05-17 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-05-18 | 2022-05-16 | 0.092 | 7,050,000 | +0 | 0.24% | 648,600 |
| 2022-05-17 | 2022-05-13 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2022-05-16 | 2022-05-12 | 0.092 | 7,050,000 | +0 | 0.24% | 648,600 |
| 2022-05-13 | 2022-05-11 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-05-12 | 2022-05-10 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-05-11 | 2022-05-06 | 0.102 | 7,050,000 | +0 | 0.24% | 719,100 |
| 2022-05-10 | 2022-05-05 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-05-06 | 2022-05-04 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-05-05 | 2022-05-03 | 0.103 | 7,050,000 | +0 | 0.24% | 726,150 |
| 2022-05-04 | 2022-04-29 | 0.109 | 7,050,000 | +0 | 0.24% | 768,450 |
| 2022-05-03 | 2022-04-28 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-04-29 | 2022-04-27 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-04-28 | 2022-04-26 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2022-04-27 | 2022-04-25 | 0.106 | 7,050,000 | +0 | 0.24% | 747,300 |
| 2022-04-26 | 2022-04-22 | 0.108 | 7,050,000 | +0 | 0.24% | 761,400 |
| 2022-04-25 | 2022-04-21 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-04-22 | 2022-04-20 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2022-04-21 | 2022-04-19 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2022-04-20 | 2022-04-14 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-04-19 | 2022-04-13 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2022-04-14 | 2022-04-12 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2022-04-13 | 2022-04-11 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2022-04-12 | 2022-04-08 | 0.117 | 7,050,000 | +0 | 0.24% | 824,850 |
| 2022-04-11 | 2022-04-07 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2022-04-08 | 2022-04-06 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-04-07 | 2022-04-04 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-04-06 | 2022-04-01 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-04-04 | 2022-03-31 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-04-01 | 2022-03-30 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-03-31 | 2022-03-29 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-03-30 | 2022-03-28 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2022-03-29 | 2022-03-25 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-28 | 2022-03-24 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-25 | 2022-03-23 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-24 | 2022-03-22 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-23 | 2022-03-21 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-22 | 2022-03-18 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2022-03-21 | 2022-03-17 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-18 | 2022-03-16 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2022-03-17 | 2022-03-15 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2022-03-16 | 2022-03-14 | 0.122 | 7,050,000 | +0 | 0.24% | 860,100 |
| 2022-03-15 | 2022-03-11 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-14 | 2022-03-10 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-03-11 | 2022-03-09 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2022-03-10 | 2022-03-08 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2022-03-09 | 2022-03-07 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2022-03-08 | 2022-03-04 | 0.122 | 7,050,000 | +0 | 0.24% | 860,100 |
| 2022-03-07 | 2022-03-03 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2022-03-04 | 2022-03-02 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2022-03-03 | 2022-03-01 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2022-03-02 | 2022-02-28 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2022-03-01 | 2022-02-25 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-02-28 | 2022-02-24 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-02-25 | 2022-02-23 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-02-24 | 2022-02-22 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-23 | 2022-02-21 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-22 | 2022-02-18 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-21 | 2022-02-17 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-18 | 2022-02-16 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-17 | 2022-02-15 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-16 | 2022-02-14 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-15 | 2022-02-11 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-14 | 2022-02-10 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2022-02-11 | 2022-02-09 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2022-02-10 | 2022-02-08 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2022-02-09 | 2022-02-07 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2022-02-08 | 2022-02-04 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2022-02-07 | 2022-01-31 | 0.134 | 7,050,000 | +0 | 0.24% | 944,700 |
| 2022-02-04 | 2022-01-27 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-01-28 | 2022-01-26 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-01-27 | 2022-01-25 | 0.122 | 7,050,000 | +0 | 0.24% | 860,100 |
| 2022-01-26 | 2022-01-24 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2022-01-25 | 2022-01-21 | 0.139 | 7,050,000 | +0 | 0.24% | 979,950 |
| 2022-01-24 | 2022-01-20 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2022-01-21 | 2022-01-19 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2022-01-20 | 2022-01-18 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2022-01-19 | 2022-01-17 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2022-01-18 | 2022-01-14 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-01-17 | 2022-01-13 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2022-01-14 | 2022-01-12 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2022-01-13 | 2022-01-11 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2022-01-12 | 2022-01-10 | 0.122 | 7,050,000 | +0 | 0.24% | 860,100 |
| 2022-01-11 | 2022-01-07 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-01-10 | 2022-01-06 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2022-01-07 | 2022-01-05 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2022-01-06 | 2022-01-04 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2022-01-05 | 2022-01-03 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2022-01-04 | 2021-12-31 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2022-01-03 | 2021-12-29 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2021-12-30 | 2021-12-28 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2021-12-29 | 2021-12-24 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2021-12-23 | 2021-12-21 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2021-12-22 | 2021-12-20 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-12-21 | 2021-12-17 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-12-20 | 2021-12-16 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-12-17 | 2021-12-15 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2021-12-16 | 2021-12-14 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2021-12-15 | 2021-12-13 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2021-12-14 | 2021-12-10 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2021-12-13 | 2021-12-09 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-12-10 | 2021-12-08 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2021-12-09 | 2021-12-07 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2021-12-08 | 2021-12-06 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2021-12-07 | 2021-12-03 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2021-12-06 | 2021-12-02 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-12-03 | 2021-12-01 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-12-02 | 2021-11-30 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-12-01 | 2021-11-29 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2021-11-30 | 2021-11-26 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-11-29 | 2021-11-25 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-11-26 | 2021-11-24 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-11-25 | 2021-11-23 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-11-24 | 2021-11-22 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-11-23 | 2021-11-19 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-11-22 | 2021-11-18 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-11-19 | 2021-11-17 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-11-18 | 2021-11-16 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-11-17 | 2021-11-15 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-11-16 | 2021-11-12 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-11-15 | 2021-11-11 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-11-12 | 2021-11-10 | 0.131 | 7,050,000 | +0 | 0.24% | 923,550 |
| 2021-11-11 | 2021-11-09 | 0.131 | 7,050,000 | +0 | 0.24% | 923,550 |
| 2021-11-10 | 2021-11-08 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2021-11-09 | 2021-11-05 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2021-11-08 | 2021-11-04 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2021-11-05 | 2021-11-03 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2021-11-04 | 2021-11-02 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-11-03 | 2021-11-01 | 0.147 | 7,050,000 | +0 | 0.24% | 1,036,350 |
| 2021-11-02 | 2021-10-29 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-11-01 | 2021-10-28 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2021-10-29 | 2021-10-27 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-10-28 | 2021-10-26 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-27 | 2021-10-25 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-26 | 2021-10-22 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-25 | 2021-10-21 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-22 | 2021-10-20 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-21 | 2021-10-19 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-10-20 | 2021-10-18 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-10-19 | 2021-10-15 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-10-18 | 2021-10-12 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2021-10-15 | 2021-10-11 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2021-10-12 | 2021-10-08 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-10-11 | 2021-10-07 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-10-08 | 2021-10-06 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2021-10-07 | 2021-10-05 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-10-06 | 2021-10-04 | 0.134 | 7,050,000 | +0 | 0.24% | 944,700 |
| 2021-10-05 | 2021-09-30 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2021-10-04 | 2021-09-29 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2021-09-30 | 2021-09-28 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2021-09-29 | 2021-09-27 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2021-09-28 | 2021-09-24 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2021-09-27 | 2021-09-23 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2021-09-24 | 2021-09-21 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2021-09-23 | 2021-09-20 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2021-09-21 | 2021-09-17 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2021-09-20 | 2021-09-16 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2021-09-17 | 2021-09-15 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-16 | 2021-09-14 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-15 | 2021-09-13 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-14 | 2021-09-10 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-09-13 | 2021-09-09 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-09-10 | 2021-09-08 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-09 | 2021-09-07 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-08 | 2021-09-06 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-07 | 2021-09-03 | 0.139 | 7,050,000 | +0 | 0.24% | 979,950 |
| 2021-09-06 | 2021-09-02 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-03 | 2021-09-01 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-09-02 | 2021-08-31 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-09-01 | 2021-08-30 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-08-31 | 2021-08-27 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-08-30 | 2021-08-26 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-08-27 | 2021-08-25 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-08-26 | 2021-08-24 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-08-25 | 2021-08-23 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-08-24 | 2021-08-20 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-08-23 | 2021-08-19 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2021-08-20 | 2021-08-18 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-08-19 | 2021-08-17 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-08-18 | 2021-08-16 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-08-17 | 2021-08-13 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-08-16 | 2021-08-12 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-08-13 | 2021-08-11 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-08-12 | 2021-08-10 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2021-08-11 | 2021-08-09 | 0.134 | 7,050,000 | +0 | 0.24% | 944,700 |
| 2021-08-10 | 2021-08-06 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2021-08-09 | 2021-08-05 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2021-08-06 | 2021-08-04 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2021-08-05 | 2021-08-03 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2021-08-04 | 2021-08-02 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-08-03 | 2021-07-30 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-08-02 | 2021-07-29 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2021-07-30 | 2021-07-28 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2021-07-29 | 2021-07-27 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-07-28 | 2021-07-26 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-07-27 | 2021-07-23 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-07-26 | 2021-07-22 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-07-23 | 2021-07-21 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-07-22 | 2021-07-20 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-07-21 | 2021-07-19 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-07-20 | 2021-07-16 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-07-19 | 2021-07-15 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-07-16 | 2021-07-14 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2021-07-14 | 2021-07-12 | 0.131 | 7,050,000 | +0 | 0.24% | 923,550 |
| 2021-07-13 | 2021-07-09 | 0.139 | 7,050,000 | +0 | 0.24% | 979,950 |
| 2021-07-12 | 2021-07-08 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2021-07-09 | 2021-07-07 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2021-07-08 | 2021-07-06 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-07-07 | 2021-07-05 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-07-06 | 2021-07-02 | 0.146 | 7,050,000 | +0 | 0.24% | 1,029,300 |
| 2021-07-05 | 2021-06-30 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-07-02 | 2021-06-29 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-06-30 | 2021-06-28 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2021-06-29 | 2021-06-25 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2021-06-28 | 2021-06-24 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2021-06-25 | 2021-06-23 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2021-06-24 | 2021-06-22 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2021-06-23 | 2021-06-21 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-06-22 | 2021-06-18 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-06-21 | 2021-06-17 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-06-18 | 2021-06-16 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2021-06-17 | 2021-06-15 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2021-06-16 | 2021-06-11 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2021-06-15 | 2021-06-10 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2021-06-11 | 2021-06-09 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2021-06-10 | 2021-06-08 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2021-06-09 | 2021-06-07 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2021-06-08 | 2021-06-04 | 0.155 | 7,050,000 | +0 | 0.24% | 1,092,750 |
| 2021-06-07 | 2021-06-03 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-06-04 | 2021-06-02 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-06-03 | 2021-06-01 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-06-02 | 2021-05-31 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-06-01 | 2021-05-28 | 0.205 | 7,050,000 | +0 | 0.24% | 1,445,250 |
| 2021-05-31 | 2021-05-27 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2021-05-28 | 2021-05-26 | 0.229 | 7,050,000 | +0 | 0.24% | 1,614,450 |
| 2021-05-27 | 2021-05-25 | 0.213 | 7,050,000 | +0 | 0.24% | 1,501,650 |
| 2021-05-26 | 2021-05-24 | 0.209 | 7,050,000 | +0 | 0.24% | 1,473,450 |
| 2021-05-25 | 2021-05-21 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2021-05-24 | 2021-05-20 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2021-05-21 | 2021-05-18 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2021-05-20 | 2021-05-17 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2021-05-18 | 2021-05-14 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2021-05-17 | 2021-05-13 | 0.235 | 7,050,000 | +0 | 0.24% | 1,656,750 |
| 2021-05-14 | 2021-05-12 | 0.225 | 7,050,000 | +0 | 0.24% | 1,586,250 |
| 2021-05-13 | 2021-05-11 | 0.235 | 7,050,000 | +0 | 0.24% | 1,656,750 |
| 2021-05-12 | 2021-05-10 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2021-05-11 | 2021-05-07 | 0.213 | 7,050,000 | +0 | 0.24% | 1,501,650 |
| 2021-05-10 | 2021-05-06 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2021-05-07 | 2021-05-05 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-05-06 | 2021-05-04 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-05-05 | 2021-05-03 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-05-04 | 2021-04-30 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2021-05-03 | 2021-04-29 | 0.166 | 7,050,000 | +0 | 0.24% | 1,170,300 |
| 2021-04-30 | 2021-04-28 | 0.166 | 7,050,000 | +0 | 0.24% | 1,170,300 |
| 2021-04-29 | 2021-04-27 | 0.165 | 7,050,000 | +0 | 0.24% | 1,163,250 |
| 2021-04-28 | 2021-04-26 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-27 | 2021-04-23 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-26 | 2021-04-22 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-23 | 2021-04-21 | 0.166 | 7,050,000 | +0 | 0.24% | 1,170,300 |
| 2021-04-22 | 2021-04-20 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-21 | 2021-04-19 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-20 | 2021-04-16 | 0.163 | 7,050,000 | +0 | 0.24% | 1,149,150 |
| 2021-04-19 | 2021-04-15 | 0.156 | 7,050,000 | +0 | 0.24% | 1,099,800 |
| 2021-04-16 | 2021-04-14 | 0.156 | 7,050,000 | +0 | 0.24% | 1,099,800 |
| 2021-04-15 | 2021-04-13 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2021-04-14 | 2021-04-12 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2021-04-13 | 2021-04-09 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2021-04-12 | 2021-04-08 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-09 | 2021-04-07 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2021-04-08 | 2021-04-01 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2021-04-07 | 2021-03-31 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-04-01 | 2021-03-30 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2021-03-31 | 2021-03-29 | 0.155 | 7,050,000 | +0 | 0.24% | 1,092,750 |
| 2021-03-30 | 2021-03-26 | 0.156 | 7,050,000 | +0 | 0.24% | 1,099,800 |
| 2021-03-29 | 2021-03-25 | 0.152 | 7,050,000 | +0 | 0.24% | 1,071,600 |
| 2021-03-26 | 2021-03-24 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2021-03-25 | 2021-03-23 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2021-03-24 | 2021-03-22 | 0.174 | 7,050,000 | +0 | 0.24% | 1,226,700 |
| 2021-03-23 | 2021-03-19 | 0.173 | 7,050,000 | +0 | 0.24% | 1,219,650 |
| 2021-03-22 | 2021-03-18 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2021-03-19 | 2021-03-17 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2021-03-18 | 2021-03-16 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2021-03-17 | 2021-03-15 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2021-03-16 | 2021-03-12 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2021-03-15 | 2021-03-11 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2021-03-12 | 2021-03-10 | 0.174 | 7,050,000 | +0 | 0.24% | 1,226,700 |
| 2021-03-11 | 2021-03-09 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-03-10 | 2021-03-08 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2021-03-09 | 2021-03-05 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2021-03-08 | 2021-03-04 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2021-03-05 | 2021-03-03 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-03-04 | 2021-03-02 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-03-03 | 2021-03-01 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2021-03-02 | 2021-02-26 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2021-03-01 | 2021-02-25 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-02-26 | 2021-02-24 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2021-02-25 | 2021-02-23 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2021-02-24 | 2021-02-22 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2021-02-23 | 2021-02-19 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-22 | 2021-02-18 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-02-19 | 2021-02-17 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2021-02-18 | 2021-02-16 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2021-02-17 | 2021-02-11 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2021-02-16 | 2021-02-09 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2021-02-10 | 2021-02-08 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-02-09 | 2021-02-05 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2021-02-08 | 2021-02-04 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-05 | 2021-02-03 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-04 | 2021-02-02 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-03 | 2021-02-01 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-02 | 2021-01-29 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-02-01 | 2021-01-28 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-01-29 | 2021-01-27 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-01-28 | 2021-01-26 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-01-27 | 2021-01-25 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2021-01-26 | 2021-01-22 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2021-01-25 | 2021-01-21 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2021-01-22 | 2021-01-20 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2021-01-21 | 2021-01-19 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2021-01-20 | 2021-01-18 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2021-01-19 | 2021-01-15 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2021-01-18 | 2021-01-14 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2021-01-15 | 2021-01-13 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2021-01-14 | 2021-01-12 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2021-01-13 | 2021-01-11 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2021-01-12 | 2021-01-08 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2021-01-11 | 2021-01-07 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2021-01-08 | 2021-01-06 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2021-01-07 | 2021-01-05 | 0.177 | 7,050,000 | +0 | 0.24% | 1,247,850 |
| 2021-01-06 | 2021-01-04 | 0.177 | 7,050,000 | +0 | 0.24% | 1,247,850 |
| 2021-01-05 | 2020-12-31 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2021-01-04 | 2020-12-29 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2020-12-30 | 2020-12-28 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2020-12-29 | 2020-12-24 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2020-12-28 | 2020-12-22 | 0.173 | 7,050,000 | +0 | 0.24% | 1,219,650 |
| 2020-12-23 | 2020-12-21 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2020-12-22 | 2020-12-18 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-12-21 | 2020-12-17 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-12-18 | 2020-12-16 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-12-17 | 2020-12-15 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2020-12-16 | 2020-12-14 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2020-12-15 | 2020-12-11 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2020-12-14 | 2020-12-10 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-11 | 2020-12-09 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-10 | 2020-12-08 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-09 | 2020-12-07 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-08 | 2020-12-04 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-07 | 2020-12-03 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-12-04 | 2020-12-02 | 0.182 | 7,050,000 | +0 | 0.24% | 1,283,100 |
| 2020-12-03 | 2020-12-01 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2020-12-02 | 2020-11-30 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2020-12-01 | 2020-11-27 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-11-30 | 2020-11-26 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-11-27 | 2020-11-25 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-11-26 | 2020-11-24 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-11-25 | 2020-11-23 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-11-24 | 2020-11-20 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-11-23 | 2020-11-19 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-11-20 | 2020-11-18 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-11-19 | 2020-11-17 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2020-11-18 | 2020-11-16 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-11-17 | 2020-11-13 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-11-16 | 2020-11-12 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-11-13 | 2020-11-11 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2020-11-12 | 2020-11-10 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-11-11 | 2020-11-09 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-11-10 | 2020-11-06 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-11-09 | 2020-11-05 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-11-06 | 2020-11-04 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-11-05 | 2020-11-03 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-11-04 | 2020-11-02 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-11-03 | 2020-10-30 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-11-02 | 2020-10-29 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-10-30 | 2020-10-28 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-10-29 | 2020-10-27 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-10-28 | 2020-10-23 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-10-27 | 2020-10-22 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2020-10-23 | 2020-10-21 | 0.202 | 7,050,000 | +0 | 0.24% | 1,424,100 |
| 2020-10-22 | 2020-10-20 | 0.205 | 7,050,000 | +0 | 0.24% | 1,445,250 |
| 2020-10-21 | 2020-10-19 | 0.203 | 7,050,000 | +0 | 0.24% | 1,431,150 |
| 2020-10-20 | 2020-10-16 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-10-19 | 2020-10-15 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-10-16 | 2020-10-14 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-10-15 | 2020-10-12 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2020-10-14 | 2020-10-09 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2020-10-12 | 2020-10-08 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2020-10-09 | 2020-10-07 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2020-10-08 | 2020-10-06 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2020-10-07 | 2020-10-05 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-10-06 | 2020-09-30 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-10-05 | 2020-09-29 | 0.182 | 7,050,000 | +0 | 0.24% | 1,283,100 |
| 2020-09-30 | 2020-09-28 | 0.182 | 7,050,000 | +0 | 0.24% | 1,283,100 |
| 2020-09-29 | 2020-09-25 | 0.182 | 7,050,000 | +0 | 0.24% | 1,283,100 |
| 2020-09-28 | 2020-09-24 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2020-09-25 | 2020-09-23 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-09-24 | 2020-09-22 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-09-23 | 2020-09-21 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-22 | 2020-09-18 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-21 | 2020-09-17 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-18 | 2020-09-16 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-09-17 | 2020-09-15 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-16 | 2020-09-14 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-15 | 2020-09-11 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2020-09-14 | 2020-09-10 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-09-11 | 2020-09-09 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2020-09-10 | 2020-09-08 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-09-09 | 2020-09-07 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-09-08 | 2020-09-04 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-09-07 | 2020-09-03 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-09-04 | 2020-09-02 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2020-09-03 | 2020-09-01 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2020-09-02 | 2020-08-31 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2020-09-01 | 2020-08-28 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2020-08-31 | 2020-08-27 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2020-08-28 | 2020-08-26 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2020-08-27 | 2020-08-25 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2020-08-26 | 2020-08-24 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2020-08-25 | 2020-08-21 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2020-08-24 | 2020-08-20 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2020-08-21 | 2020-08-19 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2020-08-20 | 2020-08-18 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2020-08-19 | 2020-08-17 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-08-18 | 2020-08-14 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2020-08-17 | 2020-08-13 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-08-14 | 2020-08-12 | 0.196 | 7,050,000 | +0 | 0.24% | 1,381,800 |
| 2020-08-13 | 2020-08-11 | 0.205 | 7,050,000 | +0 | 0.24% | 1,445,250 |
| 2020-08-12 | 2020-08-10 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-08-11 | 2020-08-07 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-08-10 | 2020-08-06 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2020-08-07 | 2020-08-05 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2020-08-06 | 2020-08-04 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2020-08-05 | 2020-08-03 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2020-08-04 | 2020-07-31 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2020-08-03 | 2020-07-30 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2020-07-31 | 2020-07-29 | 0.201 | 7,050,000 | +0 | 0.24% | 1,417,050 |
| 2020-07-30 | 2020-07-28 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2020-07-29 | 2020-07-27 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2020-07-28 | 2020-07-24 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2020-07-27 | 2020-07-23 | 0.181 | 7,050,000 | +0 | 0.24% | 1,276,050 |
| 2020-07-24 | 2020-07-22 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2020-07-23 | 2020-07-21 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-07-22 | 2020-07-20 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-07-21 | 2020-07-17 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2020-07-20 | 2020-07-16 | 0.178 | 7,050,000 | +0 | 0.24% | 1,254,900 |
| 2020-07-17 | 2020-07-15 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2020-07-16 | 2020-07-14 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2020-07-15 | 2020-07-13 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2020-07-14 | 2020-07-10 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2020-07-13 | 2020-07-09 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2020-07-10 | 2020-07-08 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2020-07-09 | 2020-07-07 | 0.177 | 7,050,000 | +0 | 0.24% | 1,247,850 |
| 2020-07-08 | 2020-07-06 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2020-07-07 | 2020-07-03 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2020-07-06 | 2020-07-02 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2020-07-03 | 2020-06-30 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2020-07-02 | 2020-06-29 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2020-06-30 | 2020-06-26 | 0.160 | 7,050,000 | +0 | 0.24% | 1,128,000 |
| 2020-06-29 | 2020-06-24 | 0.157 | 7,050,000 | +0 | 0.24% | 1,106,850 |
| 2020-06-26 | 2020-06-23 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-06-24 | 2020-06-22 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-06-23 | 2020-06-19 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-06-22 | 2020-06-18 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-06-19 | 2020-06-17 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-06-18 | 2020-06-16 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2020-06-17 | 2020-06-15 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-06-16 | 2020-06-12 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-06-15 | 2020-06-11 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-06-12 | 2020-06-10 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-06-11 | 2020-06-09 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-06-10 | 2020-06-08 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-06-09 | 2020-06-05 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-06-08 | 2020-06-04 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-06-05 | 2020-06-03 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-06-04 | 2020-06-02 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-06-03 | 2020-06-01 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-06-02 | 2020-05-29 | 0.114 | 7,050,000 | +0 | 0.24% | 803,700 |
| 2020-06-01 | 2020-05-28 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-05-29 | 2020-05-27 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2020-05-28 | 2020-05-26 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2020-05-27 | 2020-05-25 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-26 | 2020-05-22 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-05-25 | 2020-05-21 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-05-22 | 2020-05-20 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-05-21 | 2020-05-19 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2020-05-20 | 2020-05-18 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2020-05-19 | 2020-05-15 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-18 | 2020-05-14 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-15 | 2020-05-13 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-14 | 2020-05-12 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-13 | 2020-05-11 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-05-12 | 2020-05-08 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-05-11 | 2020-05-07 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-05-08 | 2020-05-06 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-05-07 | 2020-05-05 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-05-06 | 2020-05-04 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2020-05-05 | 2020-04-29 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2020-05-04 | 2020-04-28 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-04-29 | 2020-04-27 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-04-28 | 2020-04-24 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-04-27 | 2020-04-23 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-04-24 | 2020-04-22 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-04-23 | 2020-04-21 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-04-22 | 2020-04-20 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-04-21 | 2020-04-17 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-04-20 | 2020-04-16 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2020-04-17 | 2020-04-15 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2020-04-16 | 2020-04-14 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2020-04-15 | 2020-04-09 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2020-04-14 | 2020-04-08 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2020-04-09 | 2020-04-07 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2020-04-08 | 2020-04-06 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2020-04-07 | 2020-04-03 | 0.105 | 7,050,000 | +0 | 0.24% | 740,250 |
| 2020-04-06 | 2020-04-02 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2020-04-03 | 2020-04-01 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-04-02 | 2020-03-31 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-04-01 | 2020-03-30 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-03-31 | 2020-03-27 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-03-30 | 2020-03-26 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-03-27 | 2020-03-25 | 0.110 | 7,050,000 | +0 | 0.24% | 775,500 |
| 2020-03-26 | 2020-03-24 | 0.112 | 7,050,000 | +0 | 0.24% | 789,600 |
| 2020-03-25 | 2020-03-23 | 0.113 | 7,050,000 | +0 | 0.24% | 796,650 |
| 2020-03-24 | 2020-03-20 | 0.116 | 7,050,000 | +0 | 0.24% | 817,800 |
| 2020-03-23 | 2020-03-19 | 0.095 | 7,050,000 | +0 | 0.24% | 669,750 |
| 2020-03-20 | 2020-03-18 | 0.090 | 7,050,000 | +0 | 0.24% | 634,500 |
| 2020-03-19 | 2020-03-17 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-03-18 | 2020-03-16 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-03-17 | 2020-03-13 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-03-16 | 2020-03-12 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2020-03-13 | 2020-03-11 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-03-12 | 2020-03-10 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-03-11 | 2020-03-09 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-03-10 | 2020-03-06 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-03-09 | 2020-03-05 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-03-06 | 2020-03-04 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-03-05 | 2020-03-03 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-03-04 | 2020-03-02 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2020-03-03 | 2020-02-28 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-03-02 | 2020-02-27 | 0.121 | 7,050,000 | +0 | 0.24% | 853,050 |
| 2020-02-28 | 2020-02-26 | 0.119 | 7,050,000 | +0 | 0.24% | 838,950 |
| 2020-02-27 | 2020-02-25 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-02-26 | 2020-02-24 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-02-25 | 2020-02-21 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-02-24 | 2020-02-20 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-02-21 | 2020-02-19 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-02-20 | 2020-02-18 | 0.127 | 7,050,000 | +0 | 0.24% | 895,350 |
| 2020-02-19 | 2020-02-17 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-02-18 | 2020-02-14 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-02-17 | 2020-02-13 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-02-14 | 2020-02-12 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2020-02-13 | 2020-02-11 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2020-02-12 | 2020-02-10 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2020-02-11 | 2020-02-07 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-02-10 | 2020-02-06 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-02-07 | 2020-02-05 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2020-02-06 | 2020-02-04 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-02-05 | 2020-02-03 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-02-04 | 2020-01-31 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2020-02-03 | 2020-01-30 | 0.134 | 7,050,000 | +0 | 0.24% | 944,700 |
| 2020-01-31 | 2020-01-29 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-01-30 | 2020-01-24 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-01-29 | 2020-01-22 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2020-01-23 | 2020-01-21 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2020-01-22 | 2020-01-20 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2020-01-21 | 2020-01-17 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2020-01-20 | 2020-01-16 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2020-01-17 | 2020-01-15 | 0.134 | 7,050,000 | +0 | 0.24% | 944,700 |
| 2020-01-16 | 2020-01-14 | 0.132 | 7,050,000 | +0 | 0.24% | 930,600 |
| 2020-01-15 | 2020-01-13 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2020-01-14 | 2020-01-10 | 0.142 | 7,050,000 | +0 | 0.24% | 1,001,100 |
| 2020-01-13 | 2020-01-09 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2020-01-10 | 2020-01-08 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2020-01-09 | 2020-01-07 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2020-01-08 | 2020-01-06 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2020-01-07 | 2020-01-03 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2020-01-06 | 2020-01-02 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2020-01-03 | 2019-12-31 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2020-01-02 | 2019-12-27 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2019-12-30 | 2019-12-24 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2019-12-27 | 2019-12-20 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2019-12-23 | 2019-12-19 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2019-12-20 | 2019-12-18 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-12-19 | 2019-12-17 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-12-18 | 2019-12-16 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-12-17 | 2019-12-13 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-12-16 | 2019-12-12 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-12-13 | 2019-12-11 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2019-12-12 | 2019-12-10 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2019-12-11 | 2019-12-09 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2019-12-10 | 2019-12-06 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2019-12-09 | 2019-12-05 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2019-12-06 | 2019-12-04 | 0.115 | 7,050,000 | +0 | 0.24% | 810,750 |
| 2019-12-05 | 2019-12-03 | 0.121 | 7,050,000 | +0 | 0.24% | 853,050 |
| 2019-12-04 | 2019-12-02 | 0.118 | 7,050,000 | +0 | 0.24% | 831,900 |
| 2019-12-03 | 2019-11-29 | 0.117 | 7,050,000 | +0 | 0.24% | 824,850 |
| 2019-12-02 | 2019-11-28 | 0.120 | 7,050,000 | +0 | 0.24% | 846,000 |
| 2019-11-29 | 2019-11-27 | 0.123 | 7,050,000 | +0 | 0.24% | 867,150 |
| 2019-11-28 | 2019-11-26 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2019-11-27 | 2019-11-25 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2019-11-26 | 2019-11-22 | 0.137 | 7,050,000 | +0 | 0.24% | 965,850 |
| 2019-11-25 | 2019-11-21 | 0.128 | 7,050,000 | +0 | 0.24% | 902,400 |
| 2019-11-22 | 2019-11-20 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-11-21 | 2019-11-19 | 0.125 | 7,050,000 | +0 | 0.24% | 881,250 |
| 2019-11-20 | 2019-11-18 | 0.126 | 7,050,000 | +0 | 0.24% | 888,300 |
| 2019-11-19 | 2019-11-15 | 0.129 | 7,050,000 | +0 | 0.24% | 909,450 |
| 2019-11-18 | 2019-11-14 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2019-11-15 | 2019-11-13 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2019-11-14 | 2019-11-12 | 0.133 | 7,050,000 | +0 | 0.24% | 937,650 |
| 2019-11-13 | 2019-11-11 | 0.135 | 7,050,000 | +0 | 0.24% | 951,750 |
| 2019-11-12 | 2019-11-08 | 0.141 | 7,050,000 | +0 | 0.24% | 994,050 |
| 2019-11-11 | 2019-11-07 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2019-11-08 | 2019-11-06 | 0.136 | 7,050,000 | +0 | 0.24% | 958,800 |
| 2019-11-07 | 2019-11-05 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2019-11-06 | 2019-11-04 | 0.138 | 7,050,000 | +0 | 0.24% | 972,900 |
| 2019-11-05 | 2019-11-01 | 0.130 | 7,050,000 | +0 | 0.24% | 916,500 |
| 2019-11-04 | 2019-10-31 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2019-11-01 | 2019-10-30 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-10-31 | 2019-10-29 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-10-30 | 2019-10-28 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-10-29 | 2019-10-25 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-10-28 | 2019-10-24 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-10-25 | 2019-10-23 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-10-24 | 2019-10-22 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-10-23 | 2019-10-21 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2019-10-22 | 2019-10-18 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2019-10-21 | 2019-10-17 | 0.147 | 7,050,000 | +0 | 0.24% | 1,036,350 |
| 2019-10-18 | 2019-10-16 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-10-17 | 2019-10-15 | 0.140 | 7,050,000 | +0 | 0.24% | 987,000 |
| 2019-10-16 | 2019-10-14 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2019-10-15 | 2019-10-11 | 0.155 | 7,050,000 | +0 | 0.24% | 1,092,750 |
| 2019-10-14 | 2019-10-10 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-10-11 | 2019-10-09 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-10-10 | 2019-10-08 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-10-09 | 2019-10-04 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-10-08 | 2019-10-03 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-10-04 | 2019-10-02 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-10-03 | 2019-09-30 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-10-02 | 2019-09-27 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-09-30 | 2019-09-26 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-09-27 | 2019-09-25 | 0.144 | 7,050,000 | +0 | 0.24% | 1,015,200 |
| 2019-09-26 | 2019-09-24 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2019-09-25 | 2019-09-23 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-09-24 | 2019-09-20 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-09-23 | 2019-09-19 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-09-20 | 2019-09-18 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-09-19 | 2019-09-17 | 0.143 | 7,050,000 | +0 | 0.24% | 1,008,150 |
| 2019-09-18 | 2019-09-16 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2019-09-17 | 2019-09-13 | 0.145 | 7,050,000 | +0 | 0.24% | 1,022,250 |
| 2019-09-16 | 2019-09-12 | 0.149 | 7,050,000 | +0 | 0.24% | 1,050,450 |
| 2019-09-13 | 2019-09-11 | 0.153 | 7,050,000 | +0 | 0.24% | 1,078,650 |
| 2019-09-12 | 2019-09-10 | 0.150 | 7,050,000 | +0 | 0.24% | 1,057,500 |
| 2019-09-11 | 2019-09-09 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-09-10 | 2019-09-06 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-09-09 | 2019-09-05 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-09-06 | 2019-09-04 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-09-05 | 2019-09-03 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2019-09-04 | 2019-09-02 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2019-09-03 | 2019-08-30 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-09-02 | 2019-08-29 | 0.156 | 7,050,000 | +0 | 0.24% | 1,099,800 |
| 2019-08-30 | 2019-08-28 | 0.156 | 7,050,000 | +0 | 0.24% | 1,099,800 |
| 2019-08-29 | 2019-08-27 | 0.157 | 7,050,000 | +0 | 0.24% | 1,106,850 |
| 2019-08-28 | 2019-08-26 | 0.157 | 7,050,000 | +0 | 0.24% | 1,106,850 |
| 2019-08-27 | 2019-08-23 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-08-26 | 2019-08-22 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2019-08-23 | 2019-08-21 | 0.154 | 7,050,000 | +0 | 0.24% | 1,085,700 |
| 2019-08-22 | 2019-08-20 | 0.155 | 7,050,000 | +0 | 0.24% | 1,092,750 |
| 2019-08-21 | 2019-08-19 | 0.165 | 7,050,000 | +0 | 0.24% | 1,163,250 |
| 2019-08-20 | 2019-08-16 | 0.165 | 7,050,000 | +0 | 0.24% | 1,163,250 |
| 2019-08-19 | 2019-08-15 | 0.155 | 7,050,000 | +0 | 0.24% | 1,092,750 |
| 2019-08-16 | 2019-08-14 | 0.152 | 7,050,000 | +0 | 0.24% | 1,071,600 |
| 2019-08-15 | 2019-08-13 | 0.148 | 7,050,000 | +0 | 0.24% | 1,043,400 |
| 2019-08-14 | 2019-08-12 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-08-13 | 2019-08-09 | 0.158 | 7,050,000 | +0 | 0.24% | 1,113,900 |
| 2019-08-12 | 2019-08-08 | 0.159 | 7,050,000 | +0 | 0.24% | 1,120,950 |
| 2019-08-09 | 2019-08-07 | 0.164 | 7,050,000 | +0 | 0.24% | 1,156,200 |
| 2019-08-08 | 2019-08-06 | 0.164 | 7,050,000 | +0 | 0.24% | 1,156,200 |
| 2019-08-07 | 2019-08-05 | 0.157 | 7,050,000 | +0 | 0.24% | 1,106,850 |
| 2019-08-06 | 2019-08-02 | 0.157 | 7,050,000 | +0 | 0.24% | 1,106,850 |
| 2019-08-05 | 2019-08-01 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2019-08-02 | 2019-07-31 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2019-08-01 | 2019-07-30 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-31 | 2019-07-29 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-30 | 2019-07-26 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-29 | 2019-07-25 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-26 | 2019-07-24 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-25 | 2019-07-23 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-24 | 2019-07-22 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-23 | 2019-07-19 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-22 | 2019-07-18 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-07-19 | 2019-07-17 | 0.166 | 7,050,000 | +0 | 0.24% | 1,170,300 |
| 2019-07-18 | 2019-07-16 | 0.166 | 7,050,000 | +0 | 0.24% | 1,170,300 |
| 2019-07-17 | 2019-07-15 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-07-16 | 2019-07-12 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-07-15 | 2019-07-11 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-07-12 | 2019-07-10 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-07-11 | 2019-07-09 | 0.172 | 7,050,000 | +0 | 0.24% | 1,212,600 |
| 2019-07-10 | 2019-07-08 | 0.165 | 7,050,000 | +0 | 0.24% | 1,163,250 |
| 2019-07-09 | 2019-07-05 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2019-07-08 | 2019-07-04 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2019-07-05 | 2019-07-03 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2019-07-04 | 2019-07-02 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2019-07-03 | 2019-06-28 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2019-07-02 | 2019-06-27 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2019-06-28 | 2019-06-26 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2019-06-27 | 2019-06-25 | 0.169 | 7,050,000 | +0 | 0.24% | 1,191,450 |
| 2019-06-26 | 2019-06-24 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-06-25 | 2019-06-21 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2019-06-24 | 2019-06-20 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2019-06-21 | 2019-06-19 | 0.170 | 7,050,000 | +0 | 0.24% | 1,198,500 |
| 2019-06-20 | 2019-06-18 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-06-19 | 2019-06-17 | 0.162 | 7,050,000 | +0 | 0.24% | 1,142,100 |
| 2019-06-18 | 2019-06-14 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-06-17 | 2019-06-13 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-06-14 | 2019-06-12 | 0.168 | 7,050,000 | +0 | 0.24% | 1,184,400 |
| 2019-06-13 | 2019-06-11 | 0.167 | 7,050,000 | +0 | 0.24% | 1,177,350 |
| 2019-06-12 | 2019-06-10 | 0.171 | 7,050,000 | +0 | 0.24% | 1,205,550 |
| 2019-06-11 | 2019-06-06 | 0.171 | 7,050,000 | +0 | 0.24% | 1,205,550 |
| 2019-06-10 | 2019-06-05 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2019-06-06 | 2019-06-04 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2019-06-05 | 2019-06-03 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2019-06-04 | 2019-05-31 | 0.177 | 7,050,000 | +0 | 0.24% | 1,247,850 |
| 2019-06-03 | 2019-05-30 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2019-05-31 | 2019-05-29 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2019-05-30 | 2019-05-28 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-29 | 2019-05-27 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-05-28 | 2019-05-24 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-05-27 | 2019-05-23 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-05-24 | 2019-05-22 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-05-23 | 2019-05-21 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-05-22 | 2019-05-20 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2019-05-21 | 2019-05-17 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2019-05-20 | 2019-05-16 | 0.173 | 7,050,000 | +0 | 0.24% | 1,219,650 |
| 2019-05-17 | 2019-05-15 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2019-05-16 | 2019-05-14 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2019-05-15 | 2019-05-10 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-14 | 2019-05-09 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-10 | 2019-05-08 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-09 | 2019-05-07 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-08 | 2019-05-06 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-07 | 2019-05-03 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-06 | 2019-05-02 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-05-03 | 2019-04-30 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2019-05-02 | 2019-04-29 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-04-30 | 2019-04-26 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-29 | 2019-04-25 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-26 | 2019-04-24 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2019-04-25 | 2019-04-23 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-24 | 2019-04-18 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-04-23 | 2019-04-17 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2019-04-18 | 2019-04-16 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2019-04-17 | 2019-04-15 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2019-04-16 | 2019-04-12 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-04-15 | 2019-04-11 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-04-12 | 2019-04-10 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-11 | 2019-04-09 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-04-10 | 2019-04-08 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2019-04-09 | 2019-04-04 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2019-04-08 | 2019-04-03 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2019-04-04 | 2019-04-02 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-03 | 2019-04-01 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-04-02 | 2019-03-29 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2019-04-01 | 2019-03-28 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2019-03-29 | 2019-03-27 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2019-03-28 | 2019-03-26 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2019-03-27 | 2019-03-25 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2019-03-26 | 2019-03-22 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-03-25 | 2019-03-21 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2019-03-22 | 2019-03-20 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-03-21 | 2019-03-19 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-03-20 | 2019-03-18 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-03-19 | 2019-03-15 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2019-03-18 | 2019-03-14 | 0.195 | 7,050,000 | +0 | 0.24% | 1,374,750 |
| 2019-03-15 | 2019-03-13 | 0.198 | 7,050,000 | +0 | 0.24% | 1,395,900 |
| 2019-03-14 | 2019-03-12 | 0.182 | 7,050,000 | +0 | 0.24% | 1,283,100 |
| 2019-03-13 | 2019-03-11 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-03-12 | 2019-03-08 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-03-11 | 2019-03-07 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-03-08 | 2019-03-06 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-03-07 | 2019-03-05 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-03-06 | 2019-03-04 | 0.203 | 7,050,000 | +0 | 0.24% | 1,431,150 |
| 2019-03-05 | 2019-03-01 | 0.203 | 7,050,000 | +0 | 0.24% | 1,431,150 |
| 2019-03-04 | 2019-02-28 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2019-03-01 | 2019-02-27 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2019-02-28 | 2019-02-26 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-27 | 2019-02-25 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-26 | 2019-02-22 | 0.201 | 7,050,000 | +0 | 0.24% | 1,417,050 |
| 2019-02-25 | 2019-02-21 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-02-22 | 2019-02-20 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-02-21 | 2019-02-19 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2019-02-20 | 2019-02-18 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-19 | 2019-02-15 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-18 | 2019-02-14 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2019-02-15 | 2019-02-13 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2019-02-14 | 2019-02-12 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-02-13 | 2019-02-11 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-02-12 | 2019-02-08 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-11 | 2019-02-04 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-02-08 | 2019-01-31 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-02-01 | 2019-01-30 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-31 | 2019-01-29 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-30 | 2019-01-28 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-29 | 2019-01-25 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-28 | 2019-01-24 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-25 | 2019-01-23 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2019-01-24 | 2019-01-22 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2019-01-23 | 2019-01-21 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-01-22 | 2019-01-18 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2019-01-21 | 2019-01-17 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-01-18 | 2019-01-16 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-01-17 | 2019-01-15 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-01-16 | 2019-01-14 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-01-15 | 2019-01-11 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2019-01-14 | 2019-01-10 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2019-01-11 | 2019-01-09 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2019-01-10 | 2019-01-08 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2019-01-09 | 2019-01-07 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2019-01-08 | 2019-01-04 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2019-01-07 | 2019-01-03 | 0.199 | 7,050,000 | +0 | 0.24% | 1,402,950 |
| 2019-01-04 | 2019-01-02 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2019-01-03 | 2018-12-31 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2019-01-02 | 2018-12-27 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2018-12-28 | 2018-12-24 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2018-12-27 | 2018-12-20 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-12-21 | 2018-12-19 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-12-20 | 2018-12-18 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-12-19 | 2018-12-17 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-12-18 | 2018-12-14 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2018-12-17 | 2018-12-13 | 0.189 | 7,050,000 | +0 | 0.24% | 1,332,450 |
| 2018-12-14 | 2018-12-12 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2018-12-13 | 2018-12-11 | 0.192 | 7,050,000 | +0 | 0.24% | 1,353,600 |
| 2018-12-12 | 2018-12-10 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2018-12-11 | 2018-12-07 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2018-12-10 | 2018-12-06 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2018-12-07 | 2018-12-05 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2018-12-06 | 2018-12-04 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2018-12-05 | 2018-12-03 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2018-12-04 | 2018-11-30 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2018-12-03 | 2018-11-29 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2018-11-30 | 2018-11-28 | 0.194 | 7,050,000 | +0 | 0.24% | 1,367,700 |
| 2018-11-29 | 2018-11-27 | 0.190 | 7,050,000 | +0 | 0.24% | 1,339,500 |
| 2018-11-28 | 2018-11-26 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2018-11-27 | 2018-11-23 | 0.191 | 7,050,000 | +0 | 0.24% | 1,346,550 |
| 2018-11-26 | 2018-11-22 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-11-23 | 2018-11-21 | 0.186 | 7,050,000 | +0 | 0.24% | 1,311,300 |
| 2018-11-22 | 2018-11-20 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2018-11-21 | 2018-11-19 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2018-11-20 | 2018-11-16 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2018-11-19 | 2018-11-15 | 0.176 | 7,050,000 | +0 | 0.24% | 1,240,800 |
| 2018-11-16 | 2018-11-14 | 0.177 | 7,050,000 | +0 | 0.24% | 1,247,850 |
| 2018-11-15 | 2018-11-13 | 0.187 | 7,050,000 | +0 | 0.24% | 1,318,350 |
| 2018-11-14 | 2018-11-12 | 0.179 | 7,050,000 | +0 | 0.24% | 1,261,950 |
| 2018-11-13 | 2018-11-09 | 0.183 | 7,050,000 | +0 | 0.24% | 1,290,150 |
| 2018-11-12 | 2018-11-08 | 0.200 | 7,050,000 | +0 | 0.24% | 1,410,000 |
| 2018-11-09 | 2018-11-07 | 0.207 | 7,050,000 | +0 | 0.24% | 1,459,350 |
| 2018-11-08 | 2018-11-06 | 0.188 | 7,050,000 | +0 | 0.24% | 1,325,400 |
| 2018-11-07 | 2018-11-05 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-11-06 | 2018-11-02 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-11-05 | 2018-11-01 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2018-11-02 | 2018-10-31 | 0.180 | 7,050,000 | +0 | 0.24% | 1,269,000 |
| 2018-11-01 | 2018-10-30 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-10-31 | 2018-10-29 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-10-30 | 2018-10-26 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-10-29 | 2018-10-25 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-10-26 | 2018-10-24 | 0.184 | 7,050,000 | +0 | 0.24% | 1,297,200 |
| 2018-10-25 | 2018-10-23 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2018-10-24 | 2018-10-22 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2018-10-23 | 2018-10-19 | 0.185 | 7,050,000 | +0 | 0.24% | 1,304,250 |
| 2018-10-22 | 2018-10-18 | 0.175 | 7,050,000 | +0 | 0.24% | 1,233,750 |
| 2018-10-19 | 2018-10-16 | 0.174 | 7,050,000 | +0 | 0.24% | 1,226,700 |
| 2018-10-18 | 2018-10-15 | 0.174 | 7,050,000 | +0 | 0.24% | 1,226,700 |
| 2018-10-16 | 2018-10-12 | 0.193 | 7,050,000 | +0 | 0.24% | 1,360,650 |
| 2018-10-15 | 2018-10-11 | 0.197 | 7,050,000 | +0 | 0.24% | 1,388,850 |
| 2018-10-12 | 2018-10-10 | 0.201 | 7,050,000 | +0 | 0.24% | 1,417,050 |
| 2018-10-11 | 2018-10-09 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-10-10 | 2018-10-08 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-10-09 | 2018-10-05 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-10-08 | 2018-10-04 | 0.224 | 7,050,000 | +0 | 0.24% | 1,579,200 |
| 2018-10-05 | 2018-10-03 | 0.224 | 7,050,000 | +0 | 0.24% | 1,579,200 |
| 2018-10-04 | 2018-10-02 | 0.224 | 7,050,000 | +0 | 0.24% | 1,579,200 |
| 2018-10-03 | 2018-09-28 | 0.210 | 7,050,000 | +0 | 0.24% | 1,480,500 |
| 2018-10-02 | 2018-09-27 | 0.210 | 7,050,000 | +0 | 0.24% | 1,480,500 |
| 2018-09-28 | 2018-09-26 | 0.216 | 7,050,000 | +0 | 0.24% | 1,522,800 |
| 2018-09-27 | 2018-09-24 | 0.218 | 7,050,000 | +0 | 0.24% | 1,536,900 |
| 2018-09-26 | 2018-09-21 | 0.218 | 7,050,000 | +0 | 0.24% | 1,536,900 |
| 2018-09-24 | 2018-09-20 | 0.201 | 7,050,000 | +0 | 0.24% | 1,417,050 |
| 2018-09-21 | 2018-09-19 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2018-09-20 | 2018-09-18 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2018-09-19 | 2018-09-17 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2018-09-18 | 2018-09-14 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2018-09-17 | 2018-09-13 | 0.214 | 7,050,000 | +0 | 0.24% | 1,508,700 |
| 2018-09-14 | 2018-09-12 | 0.214 | 7,050,000 | +0 | 0.24% | 1,508,700 |
| 2018-09-13 | 2018-09-11 | 0.218 | 7,050,000 | +0 | 0.24% | 1,536,900 |
| 2018-09-12 | 2018-09-10 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-09-11 | 2018-09-07 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-09-10 | 2018-09-06 | 0.212 | 7,050,000 | +0 | 0.24% | 1,494,600 |
| 2018-09-07 | 2018-09-05 | 0.237 | 7,050,000 | +0 | 0.24% | 1,670,850 |
| 2018-09-06 | 2018-09-04 | 0.237 | 7,050,000 | +0 | 0.24% | 1,670,850 |
| 2018-09-05 | 2018-09-03 | 0.237 | 7,050,000 | +0 | 0.24% | 1,670,850 |
| 2018-09-04 | 2018-08-31 | 0.219 | 7,050,000 | +0 | 0.24% | 1,543,950 |
| 2018-09-03 | 2018-08-30 | 0.227 | 7,050,000 | +0 | 0.24% | 1,600,350 |
| 2018-08-31 | 2018-08-29 | 0.227 | 7,050,000 | +0 | 0.24% | 1,600,350 |
| 2018-08-30 | 2018-08-28 | 0.227 | 7,050,000 | +0 | 0.24% | 1,600,350 |
| 2018-08-29 | 2018-08-27 | 0.216 | 7,050,000 | +0 | 0.24% | 1,522,800 |
| 2018-08-28 | 2018-08-24 | 0.217 | 7,050,000 | +0 | 0.24% | 1,529,850 |
| 2018-08-27 | 2018-08-23 | 0.218 | 7,050,000 | +0 | 0.24% | 1,536,900 |
| 2018-08-24 | 2018-08-22 | 0.218 | 7,050,000 | +0 | 0.24% | 1,536,900 |
| 2018-08-23 | 2018-08-21 | 0.213 | 7,050,000 | +0 | 0.24% | 1,501,650 |
| 2018-08-22 | 2018-08-20 | 0.213 | 7,050,000 | +0 | 0.24% | 1,501,650 |
| 2018-08-21 | 2018-08-17 | 0.210 | 7,050,000 | +0 | 0.24% | 1,480,500 |
| 2018-08-20 | 2018-08-16 | 0.208 | 7,050,000 | +0 | 0.24% | 1,466,400 |
| 2018-08-17 | 2018-08-15 | 0.210 | 7,050,000 | +0 | 0.24% | 1,480,500 |
| 2018-08-16 | 2018-08-14 | 0.206 | 7,050,000 | +0 | 0.24% | 1,452,300 |
| 2018-08-15 | 2018-08-13 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2018-08-14 | 2018-08-10 | 0.221 | 7,050,000 | +0 | 0.24% | 1,558,050 |
| 2018-08-13 | 2018-08-09 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-08-10 | 2018-08-08 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-08-09 | 2018-08-07 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-08-08 | 2018-08-06 | 0.215 | 7,050,000 | +0 | 0.24% | 1,515,750 |
| 2018-08-07 | 2018-08-03 | 0.231 | 7,050,000 | +0 | 0.24% | 1,628,550 |
| 2018-08-06 | 2018-08-02 | 0.232 | 7,050,000 | +0 | 0.24% | 1,635,600 |
| 2018-08-03 | 2018-08-01 | 0.232 | 7,050,000 | +0 | 0.24% | 1,635,600 |
| 2018-08-02 | 2018-07-31 | 0.232 | 7,050,000 | +0 | 0.24% | 1,635,600 |
| 2018-08-01 | 2018-07-30 | 0.232 | 7,050,000 | +0 | 0.24% | 1,635,600 |
| 2018-07-31 | 2018-07-27 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2018-07-30 | 2018-07-26 | 0.225 | 7,050,000 | +0 | 0.24% | 1,586,250 |
| 2018-07-27 | 2018-07-25 | 0.225 | 7,050,000 | +0 | 0.24% | 1,586,250 |
| 2018-07-26 | 2018-07-24 | 0.225 | 7,050,000 | +0 | 0.24% | 1,586,250 |
| 2018-07-25 | 2018-07-23 | 0.219 | 7,050,000 | +0 | 0.24% | 1,543,950 |
| 2018-07-24 | 2018-07-20 | 0.226 | 7,050,000 | +0 | 0.24% | 1,593,300 |
| 2018-07-23 | 2018-07-19 | 0.226 | 7,050,000 | +0 | 0.24% | 1,593,300 |
| 2018-07-20 | 2018-07-18 | 0.227 | 7,050,000 | +0 | 0.24% | 1,600,350 |
| 2018-07-19 | 2018-07-17 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2018-07-18 | 2018-07-16 | 0.220 | 7,050,000 | +0 | 0.24% | 1,551,000 |
| 2018-07-17 | 2018-07-13 | 0.227 | 7,050,000 | +0 | 0.24% | 1,600,350 |
| 2018-07-16 | 2018-07-12 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2018-07-13 | 2018-07-11 | 0.228 | 7,050,000 | +0 | 0.24% | 1,607,400 |
| 2018-07-12 | 2018-07-10 | 0.229 | 7,050,000 | +0 | 0.24% | 1,614,450 |
| 2018-07-11 | 2018-07-09 | 0.239 | 7,050,000 | +0 | 0.24% | 1,684,950 |
| 2018-07-10 | 2018-07-06 | 0.240 | 7,050,000 | +0 | 0.24% | 1,692,000 |
| 2018-07-09 | 2018-07-05 | 0.242 | 7,050,000 | +0 | 0.24% | 1,706,100 |
| 2018-07-06 | 2018-07-04 | 0.242 | 7,050,000 | +0 | 0.24% | 1,706,100 |
| 2018-07-05 | 2018-07-03 | 0.242 | 7,050,000 | +0 | 0.24% | 1,706,100 |
| 2018-07-04 | 2018-06-29 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-07-03 | 2018-06-28 | 0.245 | 7,050,000 | +0 | 0.24% | 1,727,250 |
| 2018-06-29 | 2018-06-27 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-28 | 2018-06-26 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-27 | 2018-06-25 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-26 | 2018-06-22 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-06-25 | 2018-06-21 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-22 | 2018-06-20 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-21 | 2018-06-19 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-20 | 2018-06-15 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-06-19 | 2018-06-14 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-15 | 2018-06-13 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-14 | 2018-06-12 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-13 | 2018-06-11 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-12 | 2018-06-08 | 0.247 | 7,050,000 | +0 | 0.24% | 1,741,350 |
| 2018-06-11 | 2018-06-07 | 0.247 | 7,050,000 | +0 | 0.24% | 1,741,350 |
| 2018-06-08 | 2018-06-06 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-07 | 2018-06-05 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-06 | 2018-06-04 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-06-05 | 2018-06-01 | 0.248 | 7,050,000 | +0 | 0.24% | 1,748,400 |
| 2018-06-04 | 2018-05-31 | 0.246 | 7,050,000 | +0 | 0.24% | 1,734,300 |
| 2018-06-01 | 2018-05-30 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-31 | 2018-05-29 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-30 | 2018-05-28 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-29 | 2018-05-25 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-28 | 2018-05-24 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-25 | 2018-05-23 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-05-24 | 2018-05-21 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-23 | 2018-05-18 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-21 | 2018-05-17 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-18 | 2018-05-16 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-05-17 | 2018-05-15 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-05-16 | 2018-05-14 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-05-15 | 2018-05-11 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-14 | 2018-05-10 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-11 | 2018-05-09 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-10 | 2018-05-08 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-05-09 | 2018-05-07 | 0.249 | 7,050,000 | +0 | 0.24% | 1,755,450 |
| 2018-05-08 | 2018-05-04 | 0.249 | 7,050,000 | +0 | 0.24% | 1,755,450 |
| 2018-05-07 | 2018-05-03 | 0.249 | 7,050,000 | +0 | 0.24% | 1,755,450 |
| 2018-05-04 | 2018-05-02 | 0.249 | 7,050,000 | +0 | 0.24% | 1,755,450 |
| 2018-05-03 | 2018-04-30 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-05-02 | 2018-04-27 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-30 | 2018-04-26 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-27 | 2018-04-25 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-26 | 2018-04-24 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-25 | 2018-04-23 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-24 | 2018-04-20 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-23 | 2018-04-19 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-20 | 2018-04-18 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-19 | 2018-04-17 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-18 | 2018-04-16 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-04-17 | 2018-04-13 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-16 | 2018-04-12 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-04-13 | 2018-04-11 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-04-12 | 2018-04-10 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-04-11 | 2018-04-09 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-10 | 2018-04-06 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-09 | 2018-04-04 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-04-06 | 2018-04-03 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-04-04 | 2018-03-29 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-04-03 | 2018-03-28 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-03-29 | 2018-03-27 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-03-28 | 2018-03-26 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-27 | 2018-03-23 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-26 | 2018-03-22 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-23 | 2018-03-21 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-22 | 2018-03-20 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2018-03-21 | 2018-03-19 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-03-20 | 2018-03-16 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-19 | 2018-03-15 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-16 | 2018-03-14 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-03-15 | 2018-03-13 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-14 | 2018-03-12 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-13 | 2018-03-09 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-12 | 2018-03-08 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-09 | 2018-03-07 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-03-08 | 2018-03-06 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-07 | 2018-03-05 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-06 | 2018-03-02 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-05 | 2018-03-01 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-02 | 2018-02-28 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-03-01 | 2018-02-27 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-28 | 2018-02-26 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-02-27 | 2018-02-23 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-02-26 | 2018-02-22 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-23 | 2018-02-21 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-22 | 2018-02-20 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-21 | 2018-02-15 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-02-20 | 2018-02-13 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-02-14 | 2018-02-12 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2018-02-13 | 2018-02-09 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-02-12 | 2018-02-08 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2018-02-09 | 2018-02-07 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-02-08 | 2018-02-06 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2018-02-07 | 2018-02-05 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-06 | 2018-02-02 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2018-02-05 | 2018-02-01 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-02-02 | 2018-01-31 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2018-02-01 | 2018-01-30 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2018-01-31 | 2018-01-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2018-01-30 | 2018-01-26 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-29 | 2018-01-25 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-26 | 2018-01-24 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-25 | 2018-01-23 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-24 | 2018-01-22 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-23 | 2018-01-19 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-22 | 2018-01-18 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-19 | 2018-01-17 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-18 | 2018-01-16 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-01-17 | 2018-01-15 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-16 | 2018-01-12 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-15 | 2018-01-11 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-12 | 2018-01-10 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-11 | 2018-01-09 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2018-01-10 | 2018-01-08 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-01-09 | 2018-01-05 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-01-08 | 2018-01-04 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2018-01-05 | 2018-01-03 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-01-04 | 2018-01-02 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2018-01-03 | 2017-12-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2018-01-02 | 2017-12-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-12-29 | 2017-12-27 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-28 | 2017-12-22 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-27 | 2017-12-21 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-22 | 2017-12-20 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-21 | 2017-12-19 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-12-20 | 2017-12-18 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-12-19 | 2017-12-15 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-12-18 | 2017-12-14 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-15 | 2017-12-13 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-14 | 2017-12-12 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-13 | 2017-12-11 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-12 | 2017-12-08 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-11 | 2017-12-07 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-08 | 2017-12-06 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-07 | 2017-12-05 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-12-06 | 2017-12-04 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-12-05 | 2017-12-01 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-04 | 2017-11-30 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-12-01 | 2017-11-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-11-30 | 2017-11-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-11-29 | 2017-11-27 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-28 | 2017-11-24 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-27 | 2017-11-23 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-11-24 | 2017-11-22 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-11-23 | 2017-11-21 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-22 | 2017-11-20 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-11-21 | 2017-11-17 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-20 | 2017-11-16 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-17 | 2017-11-15 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-16 | 2017-11-14 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-15 | 2017-11-13 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-14 | 2017-11-10 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-13 | 2017-11-09 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-10 | 2017-11-08 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-09 | 2017-11-07 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-08 | 2017-11-06 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-11-07 | 2017-11-03 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-06 | 2017-11-02 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-11-03 | 2017-11-01 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-02 | 2017-10-31 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-11-01 | 2017-10-30 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-31 | 2017-10-27 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-10-30 | 2017-10-26 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-27 | 2017-10-25 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-10-26 | 2017-10-24 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-10-25 | 2017-10-23 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-10-24 | 2017-10-20 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-10-23 | 2017-10-19 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-20 | 2017-10-18 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-10-19 | 2017-10-17 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-18 | 2017-10-16 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-17 | 2017-10-13 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-16 | 2017-10-12 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-10-13 | 2017-10-11 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-12 | 2017-10-10 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-11 | 2017-10-09 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-10 | 2017-10-06 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-09 | 2017-10-04 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-10-06 | 2017-10-03 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-10-04 | 2017-09-29 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-10-03 | 2017-09-28 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-09-29 | 2017-09-27 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-09-28 | 2017-09-26 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-09-27 | 2017-09-25 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-09-26 | 2017-09-22 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-09-25 | 2017-09-21 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-09-22 | 2017-09-20 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-09-21 | 2017-09-19 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-09-20 | 2017-09-18 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-09-19 | 2017-09-15 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-09-18 | 2017-09-14 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-09-15 | 2017-09-13 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-14 | 2017-09-12 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-09-13 | 2017-09-11 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-12 | 2017-09-08 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-09-11 | 2017-09-07 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-08 | 2017-09-06 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-07 | 2017-09-05 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-06 | 2017-09-04 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-05 | 2017-09-01 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-04 | 2017-08-31 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-09-01 | 2017-08-30 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-31 | 2017-08-29 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-30 | 2017-08-28 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-29 | 2017-08-25 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-28 | 2017-08-24 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-25 | 2017-08-22 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-24 | 2017-08-21 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-22 | 2017-08-18 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-21 | 2017-08-17 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-18 | 2017-08-16 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-17 | 2017-08-15 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-08-16 | 2017-08-14 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-08-15 | 2017-08-11 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-08-14 | 2017-08-10 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-11 | 2017-08-09 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-10 | 2017-08-08 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-08-09 | 2017-08-07 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-08-08 | 2017-08-04 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-07 | 2017-08-03 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-04 | 2017-08-02 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-03 | 2017-08-01 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-08-02 | 2017-07-31 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-08-01 | 2017-07-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-07-31 | 2017-07-27 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-07-28 | 2017-07-26 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-07-27 | 2017-07-25 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-07-26 | 2017-07-24 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-25 | 2017-07-21 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-24 | 2017-07-20 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-07-21 | 2017-07-19 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-07-20 | 2017-07-18 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-07-19 | 2017-07-17 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-07-18 | 2017-07-14 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-17 | 2017-07-13 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2017-07-14 | 2017-07-12 | 0.250 | 7,050,000 | +0 | 0.24% | 1,762,500 |
| 2017-07-13 | 2017-07-11 | 0.255 | 7,050,000 | +0 | 0.24% | 1,797,750 |
| 2017-07-12 | 2017-07-10 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-11 | 2017-07-07 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-10 | 2017-07-06 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-07 | 2017-07-05 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-07-05 | 2017-07-03 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-07-04 | 2017-06-30 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-07-03 | 2017-06-29 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-06-30 | 2017-06-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-29 | 2017-06-27 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-06-28 | 2017-06-26 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-06-27 | 2017-06-23 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-06-26 | 2017-06-22 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-23 | 2017-06-21 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-22 | 2017-06-20 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-21 | 2017-06-19 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-20 | 2017-06-16 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-19 | 2017-06-15 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-06-16 | 2017-06-14 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-15 | 2017-06-13 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-14 | 2017-06-12 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-13 | 2017-06-09 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-12 | 2017-06-08 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-09 | 2017-06-07 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-08 | 2017-06-06 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-06-07 | 2017-06-05 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-06-05 | 2017-06-01 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-06-02 | 2017-05-31 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-06-01 | 2017-05-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-05-31 | 2017-05-26 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-05-29 | 2017-05-25 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-26 | 2017-05-24 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-25 | 2017-05-23 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-05-24 | 2017-05-22 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-05-23 | 2017-05-19 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-05-22 | 2017-05-18 | 0.265 | 7,050,000 | +0 | 0.24% | 1,868,250 |
| 2017-05-19 | 2017-05-17 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-18 | 2017-05-16 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-17 | 2017-05-15 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-16 | 2017-05-12 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-15 | 2017-05-11 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-12 | 2017-05-10 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-11 | 2017-05-09 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-10 | 2017-05-08 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-05-09 | 2017-05-05 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-08 | 2017-05-04 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-05-05 | 2017-05-02 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-05-04 | 2017-04-28 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-05-02 | 2017-04-27 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-04-28 | 2017-04-26 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-04-27 | 2017-04-25 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-04-26 | 2017-04-24 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-04-25 | 2017-04-21 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-04-24 | 2017-04-20 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-04-21 | 2017-04-19 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-04-20 | 2017-04-18 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-04-19 | 2017-04-13 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-04-18 | 2017-04-12 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-04-13 | 2017-04-11 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2017-04-12 | 2017-04-10 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-04-11 | 2017-04-07 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-04-10 | 2017-04-06 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-04-07 | 2017-04-05 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-04-06 | 2017-04-03 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-04-05 | 2017-03-31 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-04-03 | 2017-03-30 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-31 | 2017-03-29 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-30 | 2017-03-28 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-29 | 2017-03-27 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-28 | 2017-03-24 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2017-03-27 | 2017-03-23 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-03-24 | 2017-03-22 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-23 | 2017-03-21 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2017-03-22 | 2017-03-20 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-21 | 2017-03-17 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2017-03-20 | 2017-03-16 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2017-03-17 | 2017-03-15 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-03-16 | 2017-03-14 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-03-15 | 2017-03-13 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2017-03-14 | 2017-03-10 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-13 | 2017-03-09 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-03-10 | 2017-03-08 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-09 | 2017-03-07 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-03-08 | 2017-03-06 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-03-07 | 2017-03-03 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-06 | 2017-03-02 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-03 | 2017-03-01 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-02 | 2017-02-28 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-03-01 | 2017-02-27 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-28 | 2017-02-24 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-27 | 2017-02-23 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-24 | 2017-02-22 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-23 | 2017-02-21 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-22 | 2017-02-20 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-21 | 2017-02-17 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-20 | 2017-02-16 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-17 | 2017-02-15 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-16 | 2017-02-14 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-15 | 2017-02-13 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-14 | 2017-02-10 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-13 | 2017-02-09 | 0.285 | 7,050,000 | +0 | 0.24% | 2,009,250 |
| 2017-02-10 | 2017-02-08 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-07 | 2017-02-03 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-02-06 | 2017-02-02 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-03 | 2017-02-01 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-02 | 2017-01-27 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-02-01 | 2017-01-25 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-26 | 2017-01-24 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-25 | 2017-01-23 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-24 | 2017-01-20 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-23 | 2017-01-19 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-20 | 2017-01-18 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-19 | 2017-01-17 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-01-18 | 2017-01-16 | 0.260 | 7,050,000 | +0 | 0.24% | 1,833,000 |
| 2017-01-17 | 2017-01-13 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-16 | 2017-01-12 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-13 | 2017-01-11 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-12 | 2017-01-10 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2017-01-11 | 2017-01-09 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2017-01-10 | 2017-01-06 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-01-09 | 2017-01-05 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2017-01-06 | 2017-01-04 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-01-05 | 2017-01-03 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-01-04 | 2016-12-30 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2017-01-03 | 2016-12-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-30 | 2016-12-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-29 | 2016-12-23 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-28 | 2016-12-22 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-23 | 2016-12-21 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-22 | 2016-12-20 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-21 | 2016-12-19 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-20 | 2016-12-16 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-19 | 2016-12-15 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-16 | 2016-12-14 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-15 | 2016-12-13 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-14 | 2016-12-12 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-13 | 2016-12-09 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-12 | 2016-12-08 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-09 | 2016-12-07 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-08 | 2016-12-06 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-07 | 2016-12-05 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-06 | 2016-12-02 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-12-05 | 2016-12-01 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-12-02 | 2016-11-30 | 0.270 | 7,050,000 | +0 | 0.24% | 1,903,500 |
| 2016-12-01 | 2016-11-29 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-30 | 2016-11-28 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-29 | 2016-11-25 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-28 | 2016-11-24 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-11-25 | 2016-11-23 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-24 | 2016-11-22 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-23 | 2016-11-21 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-22 | 2016-11-18 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-11-21 | 2016-11-17 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-18 | 2016-11-16 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-17 | 2016-11-15 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-16 | 2016-11-14 | 0.275 | 7,050,000 | +0 | 0.24% | 1,938,750 |
| 2016-11-15 | 2016-11-11 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-11-14 | 2016-11-10 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-11-11 | 2016-11-09 | 0.280 | 7,050,000 | +0 | 0.24% | 1,974,000 |
| 2016-11-10 | 2016-11-08 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2016-11-09 | 2016-11-07 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2016-11-08 | 2016-11-04 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-11-07 | 2016-11-03 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-11-04 | 2016-11-02 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-11-03 | 2016-11-01 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-11-02 | 2016-10-31 | 0.290 | 7,050,000 | +0 | 0.24% | 2,044,500 |
| 2016-11-01 | 2016-10-28 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-10-31 | 2016-10-27 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-10-28 | 2016-10-26 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-10-27 | 2016-10-25 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-10-26 | 2016-10-24 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-10-25 | 2016-10-20 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-24 | 2016-10-19 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-20 | 2016-10-18 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-19 | 2016-10-17 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-18 | 2016-10-14 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-17 | 2016-10-13 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-14 | 2016-10-12 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-13 | 2016-10-11 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-10-12 | 2016-10-07 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-10-11 | 2016-10-06 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-10-07 | 2016-10-05 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-06 | 2016-10-04 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-05 | 2016-10-03 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-10-04 | 2016-09-30 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-10-03 | 2016-09-29 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-09-30 | 2016-09-28 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-29 | 2016-09-27 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-28 | 2016-09-26 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-27 | 2016-09-23 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-26 | 2016-09-22 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-23 | 2016-09-21 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-22 | 2016-09-20 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-21 | 2016-09-19 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-20 | 2016-09-15 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-19 | 2016-09-14 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-15 | 2016-09-13 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-14 | 2016-09-12 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-13 | 2016-09-09 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-12 | 2016-09-08 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-09 | 2016-09-07 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-08 | 2016-09-06 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-07 | 2016-09-05 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-05 | 2016-09-01 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-09-02 | 2016-08-31 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-09-01 | 2016-08-30 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-08-31 | 2016-08-29 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-30 | 2016-08-26 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-29 | 2016-08-25 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-26 | 2016-08-24 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-25 | 2016-08-23 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-24 | 2016-08-22 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-08-23 | 2016-08-19 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-08-22 | 2016-08-18 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-08-19 | 2016-08-17 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-08-18 | 2016-08-16 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-08-17 | 2016-08-15 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-08-16 | 2016-08-12 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-08-15 | 2016-08-11 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-08-12 | 2016-08-10 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-08-11 | 2016-08-09 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-08-10 | 2016-08-08 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-08-09 | 2016-08-05 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-08-08 | 2016-08-04 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-08-05 | 2016-08-03 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-08-04 | 2016-08-01 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-03 | 2016-07-29 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-08-01 | 2016-07-28 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-07-29 | 2016-07-27 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-07-28 | 2016-07-26 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-07-27 | 2016-07-25 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-07-26 | 2016-07-22 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-07-25 | 2016-07-21 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-07-22 | 2016-07-20 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-07-21 | 2016-07-19 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-07-20 | 2016-07-18 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-19 | 2016-07-15 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-18 | 2016-07-14 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-15 | 2016-07-13 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-14 | 2016-07-12 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-07-13 | 2016-07-11 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-12 | 2016-07-08 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-11 | 2016-07-07 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-08 | 2016-07-06 | 0.325 | 7,050,000 | +0 | 0.24% | 2,291,250 |
| 2016-07-07 | 2016-07-05 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-07-06 | 2016-07-04 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-07-05 | 2016-06-30 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-07-04 | 2016-06-29 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-30 | 2016-06-28 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-29 | 2016-06-27 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-28 | 2016-06-24 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-27 | 2016-06-23 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-24 | 2016-06-22 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-23 | 2016-06-21 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-22 | 2016-06-20 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-21 | 2016-06-17 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-06-20 | 2016-06-16 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-06-17 | 2016-06-15 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-06-16 | 2016-06-14 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-06-15 | 2016-06-13 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-06-14 | 2016-06-10 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-06-13 | 2016-06-08 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-06-10 | 2016-06-07 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-06-08 | 2016-06-06 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-06-07 | 2016-06-03 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-06-06 | 2016-06-02 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-06-03 | 2016-06-01 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-06-02 | 2016-05-31 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-06-01 | 2016-05-30 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-05-31 | 2016-05-27 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-30 | 2016-05-26 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-05-27 | 2016-05-25 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-26 | 2016-05-24 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-25 | 2016-05-23 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-24 | 2016-05-20 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-05-23 | 2016-05-19 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-20 | 2016-05-18 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-19 | 2016-05-17 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-18 | 2016-05-16 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-17 | 2016-05-13 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-05-16 | 2016-05-12 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-05-13 | 2016-05-11 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-05-12 | 2016-05-10 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-05-11 | 2016-05-09 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-05-10 | 2016-05-06 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-05-09 | 2016-05-05 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-05-06 | 2016-05-04 | 0.340 | 7,050,000 | +0 | 0.24% | 2,397,000 |
| 2016-05-05 | 2016-05-03 | 0.345 | 7,050,000 | +0 | 0.24% | 2,432,250 |
| 2016-05-04 | 2016-04-29 | 0.350 | 7,050,000 | +0 | 0.24% | 2,467,500 |
| 2016-05-03 | 2016-04-28 | 0.350 | 7,050,000 | +0 | 0.24% | 2,467,500 |
| 2016-04-29 | 2016-04-27 | 0.340 | 7,050,000 | +0 | 0.24% | 2,397,000 |
| 2016-04-28 | 2016-04-26 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-04-27 | 2016-04-25 | 0.345 | 7,050,000 | +0 | 0.24% | 2,432,250 |
| 2016-04-26 | 2016-04-22 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-25 | 2016-04-21 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-22 | 2016-04-20 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-04-21 | 2016-04-19 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-20 | 2016-04-18 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-19 | 2016-04-15 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-04-18 | 2016-04-14 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-04-15 | 2016-04-13 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-14 | 2016-04-12 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-04-13 | 2016-04-11 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-12 | 2016-04-08 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-11 | 2016-04-07 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-04-08 | 2016-04-06 | 0.325 | 7,050,000 | +0 | 0.24% | 2,291,250 |
| 2016-04-07 | 2016-04-05 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-04-06 | 2016-04-01 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-04-05 | 2016-03-31 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-04-01 | 2016-03-30 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-31 | 2016-03-29 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-03-30 | 2016-03-24 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-29 | 2016-03-23 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-24 | 2016-03-22 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-23 | 2016-03-21 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-22 | 2016-03-18 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-21 | 2016-03-17 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-03-18 | 2016-03-16 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-03-17 | 2016-03-15 | 0.340 | 7,050,000 | +0 | 0.24% | 2,397,000 |
| 2016-03-16 | 2016-03-14 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-03-15 | 2016-03-11 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-03-14 | 2016-03-10 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-11 | 2016-03-09 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-03-10 | 2016-03-08 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-03-09 | 2016-03-07 | 0.315 | 7,050,000 | +0 | 0.24% | 2,220,750 |
| 2016-03-08 | 2016-03-04 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-07 | 2016-03-03 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-04 | 2016-03-02 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-03 | 2016-03-01 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-02 | 2016-02-29 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-03-01 | 2016-02-26 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-02-29 | 2016-02-25 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-02-26 | 2016-02-24 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-25 | 2016-02-23 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-24 | 2016-02-22 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-02-23 | 2016-02-19 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-02-22 | 2016-02-18 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2016-02-19 | 2016-02-17 | 0.295 | 7,050,000 | +0 | 0.24% | 2,079,750 |
| 2016-02-18 | 2016-02-16 | 0.335 | 7,050,000 | +0 | 0.24% | 2,361,750 |
| 2016-02-17 | 2016-02-15 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-02-16 | 2016-02-12 | 0.325 | 7,050,000 | +0 | 0.24% | 2,291,250 |
| 2016-02-15 | 2016-02-11 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-12 | 2016-02-05 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-11 | 2016-02-04 | 0.325 | 7,050,000 | +0 | 0.24% | 2,291,250 |
| 2016-02-05 | 2016-02-03 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-02-04 | 2016-02-02 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-03 | 2016-02-01 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-02-02 | 2016-01-29 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-02-01 | 2016-01-28 | 0.310 | 7,050,000 | +0 | 0.24% | 2,185,500 |
| 2016-01-29 | 2016-01-27 | 0.320 | 7,050,000 | +0 | 0.24% | 2,256,000 |
| 2016-01-28 | 2016-01-26 | 0.305 | 7,050,000 | +0 | 0.24% | 2,150,250 |
| 2016-01-27 | 2016-01-25 | 0.325 | 7,050,000 | +0 | 0.24% | 2,291,250 |
| 2016-01-26 | 2016-01-22 | 0.335 | 7,050,000 | +0 | 0.24% | 2,361,750 |
| 2016-01-25 | 2016-01-21 | 0.340 | 7,050,000 | +0 | 0.24% | 2,397,000 |
| 2016-01-22 | 2016-01-20 | 0.330 | 7,050,000 | +0 | 0.24% | 2,326,500 |
| 2016-01-21 | 2016-01-19 | 0.335 | 7,050,000 | +0 | 0.24% | 2,361,750 |
| 2016-01-20 | 2016-01-18 | 0.335 | 7,050,000 | +0 | 0.24% | 2,361,750 |
| 2016-01-19 | 2016-01-15 | 0.340 | 7,050,000 | +0 | 0.24% | 2,397,000 |
| 2016-01-18 | 2016-01-14 | 0.345 | 7,050,000 | +0 | 0.24% | 2,432,250 |
| 2016-01-15 | 2016-01-13 | 0.335 | 7,050,000 | +0 | 0.24% | 2,361,750 |
| 2016-01-14 | 2016-01-12 | 0.365 | 7,050,000 | +0 | 0.24% | 2,573,250 |
| 2016-01-13 | 2016-01-11 | 0.365 | 7,050,000 | +0 | 0.24% | 2,573,250 |
| 2016-01-12 | 2016-01-08 | 0.370 | 7,050,000 | +0 | 0.24% | 2,608,500 |
| 2016-01-11 | 2016-01-07 | 0.360 | 7,050,000 | +0 | 0.24% | 2,538,000 |
| 2016-01-08 | 2016-01-06 | 0.370 | 7,050,000 | +0 | 0.24% | 2,608,500 |
| 2016-01-07 | 2016-01-05 | 0.360 | 7,050,000 | +0 | 0.24% | 2,538,000 |
| 2016-01-06 | 2016-01-04 | 0.365 | 7,050,000 | +0 | 0.24% | 2,573,250 |
| 2016-01-05 | 2015-12-31 | 0.370 | 7,050,000 | +0 | 0.24% | 2,608,500 |
| 2016-01-04 | 2015-12-29 | 0.370 | 7,050,000 | +0 | 0.24% | 2,608,500 |
| 2015-12-30 | 2015-12-28 | 0.375 | 7,050,000 | +0 | 0.24% | 2,643,750 |
| 2015-12-29 | 2015-12-24 | 0.375 | 7,050,000 | +0 | 0.24% | 2,643,750 |
| 2015-12-28 | 2015-12-22 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-12-23 | 2015-12-21 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-12-22 | 2015-12-18 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-12-21 | 2015-12-17 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-12-18 | 2015-12-16 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-12-17 | 2015-12-15 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-12-16 | 2015-12-14 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-12-15 | 2015-12-11 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-12-14 | 2015-12-10 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-12-11 | 2015-12-09 | 0.385 | 7,050,000 | +0 | 0.24% | 2,714,250 |
| 2015-12-10 | 2015-12-08 | 0.390 | 7,050,000 | +0 | 0.24% | 2,749,500 |
| 2015-12-09 | 2015-12-07 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-12-08 | 2015-12-04 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-12-07 | 2015-12-03 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-12-04 | 2015-12-02 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-12-03 | 2015-12-01 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-12-02 | 2015-11-30 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-12-01 | 2015-11-27 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-11-30 | 2015-11-26 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-11-27 | 2015-11-25 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-11-26 | 2015-11-24 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-11-25 | 2015-11-23 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-11-24 | 2015-11-20 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-11-23 | 2015-11-19 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-11-20 | 2015-11-18 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-11-19 | 2015-11-17 | 0.425 | 7,050,000 | +0 | 0.24% | 2,996,250 |
| 2015-11-18 | 2015-11-16 | 0.425 | 7,050,000 | +0 | 0.24% | 2,996,250 |
| 2015-11-17 | 2015-11-13 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-11-16 | 2015-11-12 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-11-13 | 2015-11-11 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-12 | 2015-11-10 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-11 | 2015-11-09 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-10 | 2015-11-06 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-11-09 | 2015-11-05 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-06 | 2015-11-04 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-05 | 2015-11-03 | 0.435 | 7,050,000 | +0 | 0.24% | 3,066,750 |
| 2015-11-04 | 2015-11-02 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-11-03 | 2015-10-30 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-11-02 | 2015-10-29 | 0.440 | 7,050,000 | +0 | 0.24% | 3,102,000 |
| 2015-10-30 | 2015-10-28 | 0.425 | 7,050,000 | +0 | 0.24% | 2,996,250 |
| 2015-10-29 | 2015-10-27 | 0.425 | 7,050,000 | +0 | 0.24% | 2,996,250 |
| 2015-10-28 | 2015-10-26 | 0.425 | 7,050,000 | +0 | 0.24% | 2,996,250 |
| 2015-10-27 | 2015-10-23 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-10-26 | 2015-10-22 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-10-23 | 2015-10-20 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-10-22 | 2015-10-19 | 0.440 | 7,050,000 | +0 | 0.24% | 3,102,000 |
| 2015-10-20 | 2015-10-16 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-10-19 | 2015-10-15 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-10-16 | 2015-10-14 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-15 | 2015-10-13 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-14 | 2015-10-12 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-13 | 2015-10-09 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-10-12 | 2015-10-08 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-10-09 | 2015-10-07 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-10-08 | 2015-10-06 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-07 | 2015-10-05 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-06 | 2015-10-02 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-05 | 2015-09-30 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-10-02 | 2015-09-29 | 0.405 | 7,050,000 | +0 | 0.24% | 2,855,250 |
| 2015-09-30 | 2015-09-25 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-09-29 | 2015-09-24 | 0.405 | 7,050,000 | +0 | 0.24% | 2,855,250 |
| 2015-09-25 | 2015-09-23 | 0.400 | 7,050,000 | +0 | 0.24% | 2,820,000 |
| 2015-09-24 | 2015-09-22 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-23 | 2015-09-21 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-22 | 2015-09-18 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-21 | 2015-09-17 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-09-18 | 2015-09-16 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-09-17 | 2015-09-15 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-09-16 | 2015-09-14 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-09-15 | 2015-09-11 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-14 | 2015-09-10 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-11 | 2015-09-09 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-09-10 | 2015-09-08 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-09-09 | 2015-09-07 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-09-08 | 2015-09-04 | 0.375 | 7,050,000 | +0 | 0.24% | 2,643,750 |
| 2015-09-07 | 2015-09-02 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-09-04 | 2015-09-01 | 0.375 | 7,050,000 | +0 | 0.24% | 2,643,750 |
| 2015-09-02 | 2015-08-31 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-09-01 | 2015-08-28 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-08-31 | 2015-08-27 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-08-28 | 2015-08-26 | 0.395 | 7,050,000 | +0 | 0.24% | 2,784,750 |
| 2015-08-27 | 2015-08-25 | 0.370 | 7,050,000 | +0 | 0.24% | 2,608,500 |
| 2015-08-26 | 2015-08-24 | 0.375 | 7,050,000 | +0 | 0.24% | 2,643,750 |
| 2015-08-25 | 2015-08-21 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-08-24 | 2015-08-20 | 0.450 | 7,050,000 | +0 | 0.24% | 3,172,500 |
| 2015-08-21 | 2015-08-19 | 0.450 | 7,050,000 | +0 | 0.24% | 3,172,500 |
| 2015-08-20 | 2015-08-18 | 0.460 | 7,050,000 | +0 | 0.24% | 3,243,000 |
| 2015-08-19 | 2015-08-17 | 0.485 | 7,050,000 | +0 | 0.24% | 3,419,250 |
| 2015-08-18 | 2015-08-14 | 0.475 | 7,050,000 | +0 | 0.24% | 3,348,750 |
| 2015-08-17 | 2015-08-13 | 0.470 | 7,050,000 | +0 | 0.24% | 3,313,500 |
| 2015-08-14 | 2015-08-12 | 0.470 | 7,050,000 | +0 | 0.24% | 3,313,500 |
| 2015-08-13 | 2015-08-11 | 0.490 | 7,050,000 | +0 | 0.24% | 3,454,500 |
| 2015-08-12 | 2015-08-10 | 0.500 | 7,050,000 | +0 | 0.24% | 3,525,000 |
| 2015-08-11 | 2015-08-07 | 0.495 | 7,050,000 | +0 | 0.24% | 3,489,750 |
| 2015-08-10 | 2015-08-06 | 0.475 | 7,050,000 | +0 | 0.24% | 3,348,750 |
| 2015-08-07 | 2015-08-05 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-08-06 | 2015-08-04 | 0.455 | 7,050,000 | +0 | 0.24% | 3,207,750 |
| 2015-08-05 | 2015-08-03 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-08-04 | 2015-07-31 | 0.440 | 7,050,000 | +0 | 0.24% | 3,102,000 |
| 2015-08-03 | 2015-07-30 | 0.450 | 7,050,000 | +0 | 0.24% | 3,172,500 |
| 2015-07-31 | 2015-07-29 | 0.450 | 7,050,000 | +0 | 0.24% | 3,172,500 |
| 2015-07-30 | 2015-07-28 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-07-29 | 2015-07-27 | 0.420 | 7,050,000 | +0 | 0.24% | 2,961,000 |
| 2015-07-28 | 2015-07-24 | 0.455 | 7,050,000 | +0 | 0.24% | 3,207,750 |
| 2015-07-27 | 2015-07-23 | 0.455 | 7,050,000 | +0 | 0.24% | 3,207,750 |
| 2015-07-24 | 2015-07-22 | 0.470 | 7,050,000 | +0 | 0.24% | 3,313,500 |
| 2015-07-23 | 2015-07-21 | 0.465 | 7,050,000 | +0 | 0.24% | 3,278,250 |
| 2015-07-22 | 2015-07-20 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-07-21 | 2015-07-17 | 0.450 | 7,050,000 | +0 | 0.24% | 3,172,500 |
| 2015-07-20 | 2015-07-16 | 0.430 | 7,050,000 | +0 | 0.24% | 3,031,500 |
| 2015-07-17 | 2015-07-15 | 0.415 | 7,050,000 | +0 | 0.24% | 2,925,750 |
| 2015-07-16 | 2015-07-14 | 0.465 | 7,050,000 | +0 | 0.24% | 3,278,250 |
| 2015-07-15 | 2015-07-13 | 0.440 | 7,050,000 | +0 | 0.24% | 3,102,000 |
| 2015-07-14 | 2015-07-10 | 0.445 | 7,050,000 | +0 | 0.24% | 3,137,250 |
| 2015-07-13 | 2015-07-09 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-07-10 | 2015-07-08 | 0.300 | 7,050,000 | +0 | 0.24% | 2,115,000 |
| 2015-07-09 | 2015-07-07 | 0.380 | 7,050,000 | +0 | 0.24% | 2,679,000 |
| 2015-07-08 | 2015-07-06 | 0.410 | 7,050,000 | +0 | 0.24% | 2,890,500 |
| 2015-07-07 | 2015-07-03 | 0.530 | 7,050,000 | +0 | 0.24% | 3,736,500 |
| 2015-07-06 | 2015-07-02 | 0.550 | 7,050,000 | +0 | 0.24% | 3,877,500 |
| 2015-07-03 | 2015-06-30 | 0.580 | 7,050,000 | +0 | 0.24% | 4,089,000 |
| 2015-07-02 | 2015-06-29 | 0.580 | 7,050,000 | +0 | 0.24% | 4,089,000 |
| 2015-06-30 | 2015-06-26 | 0.590 | 7,050,000 | +0 | 0.24% | 4,159,500 |
| 2015-06-29 | 2015-06-25 | 0.600 | 7,050,000 | +0 | 0.24% | 4,230,000 |
| 2015-06-26 | 2015-06-24 | 0.620 | 7,050,000 | +0 | 0.24% | 4,371,000 |
| 2015-06-25 | 2015-06-23 | 0.620 | 7,050,000 | +0 | 0.24% | 4,371,000 |
| 2015-06-24 | 2015-06-22 | 0.600 | 7,050,000 | +0 | 0.24% | 4,230,000 |
| 2015-06-23 | 2015-06-19 | 0.620 | 7,050,000 | +0 | 0.24% | 4,371,000 |
| 2015-06-22 | 2015-06-18 | 0.610 | 7,050,000 | +0 | 0.24% | 4,300,500 |
| 2015-06-19 | 2015-06-17 | 0.590 | 7,050,000 | +0 | 0.24% | 4,159,500 |
| 2015-06-18 | 2015-06-16 | 0.610 | 7,050,000 | +0 | 0.24% | 4,300,500 |
| 2015-06-17 | 2015-06-15 | 0.650 | 7,050,000 | +0 | 0.24% | 4,582,500 |
| 2015-06-16 | 2015-06-12 | 0.640 | 7,050,000 | +0 | 0.24% | 4,512,000 |
| 2015-06-15 | 2015-06-11 | 0.660 | 7,050,000 | +0 | 0.24% | 4,653,000 |
| 2015-06-12 | 2015-06-10 | 0.650 | 7,050,000 | +0 | 0.24% | 4,582,500 |
| 2015-06-11 | 2015-06-09 | 0.680 | 7,050,000 | +0 | 0.24% | 4,794,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 7,050,000 | +0 | 0.24% | 4,864,500 |
| 2015-06-09 | 2015-06-05 | 0.700 | 7,050,000 | +0 | 0.24% | 4,935,000 |
| 2015-06-08 | 2015-06-04 | 0.690 | 7,050,000 | +0 | 0.24% | 4,864,500 |
| 2015-06-05 | 2015-06-03 | 0.710 | 7,050,000 | +0 | 0.24% | 5,005,500 |
| 2015-06-04 | 2015-06-02 | 0.770 | 7,050,000 | +0 | 0.24% | 5,428,500 |
| 2015-06-03 | 2015-06-01 | 0.790 | 7,050,000 | +0 | 0.24% | 5,569,500 |
| 2015-06-02 | 2015-05-29 | 0.810 | 7,050,000 | +0 | 0.24% | 5,710,500 |
| 2015-06-01 | 2015-05-28 | 0.790 | 7,050,000 | +0 | 0.24% | 5,569,500 |
| 2015-05-29 | 2015-05-27 | 0.790 | 7,050,000 | +0 | 0.24% | 5,569,500 |
| 2015-05-28 | 2015-05-26 | 0.770 | 7,050,000 | +0 | 0.24% | 5,428,500 |
| 2015-05-27 | 2015-05-22 | 0.730 | 7,050,000 | +0 | 0.24% | 5,146,500 |
| 2015-05-26 | 2015-05-21 | 0.650 | 7,050,000 | +0 | 0.24% | 4,582,500 |
| 2015-05-22 | 2015-05-20 | 0.640 | 7,050,000 | +0 | 0.24% | 4,512,000 |
| 2015-05-21 | 2015-05-19 | 0.670 | 7,050,000 | +0 | 0.24% | 4,723,500 |
| 2015-05-20 | 2015-05-18 | 0.680 | 7,050,000 | +0 | 0.24% | 4,794,000 |
| 2015-05-19 | 2015-05-15 | 0.700 | 7,050,000 | +0 | 0.24% | 4,935,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 7,050,000 | +0 | 0.24% | 4,864,500 |
| 2015-05-15 | 2015-05-13 | 0.710 | 7,050,000 | +0 | 0.24% | 5,005,500 |
| 2015-05-14 | 2015-05-12 | 0.710 | 7,050,000 | +0 | 0.24% | 5,005,500 |
| 2015-05-13 | 2015-05-11 | 0.710 | 7,050,000 | +0 | 0.24% | 5,005,500 |
| 2015-05-12 | 2015-05-08 | 0.690 | 7,050,000 | +0 | 0.24% | 4,864,500 |
| 2015-05-11 | 2015-05-07 | 0.680 | 7,050,000 | -100,000 | 0.24% | 4,794,000 |
| 2015-05-05 | 2015-04-30 | 0.780 | 7,150,000 | +100,000 | 0.25% | 5,577,000 |
| 2015-03-17 | 2015-03-13 | 0.430 | 7,050,000 | -15,000,000 | 0.24% | 3,031,500 |
| 2014-12-22 | 2014-12-18 | 0.460 | 22,050,000 | -800,000 | 0.76% | 10,143,000 |
| 2014-12-18 | 2014-12-16 | 0.490 | 22,850,000 | -200,000 | 0.79% | 11,196,500 |
| 2014-12-10 | 2014-12-08 | 0.500 | 23,050,000 | -700,000 | 0.79% | 11,525,000 |
| 2014-12-02 | 2014-11-28 | 0.480 | 23,750,000 | -200,000 | 0.82% | 11,400,000 |
| 2014-11-27 | 2014-11-25 | 0.490 | 23,950,000 | -140,000 | 0.83% | 11,735,500 |
| 2014-11-25 | 2014-11-21 | 0.490 | 24,090,000 | -200,000 | 0.83% | 11,804,100 |
| 2014-11-21 | 2014-11-19 | 0.500 | 24,290,000 | -110,000 | 0.84% | 12,145,000 |
| 2014-11-20 | 2014-11-18 | 0.500 | 24,400,000 | -250,000 | 0.84% | 12,200,000 |
| 2014-11-19 | 2014-11-17 | 0.500 | 24,650,000 | -70,000 | 0.85% | 12,325,000 |
| 2014-11-13 | 2014-11-11 | 0.500 | 24,720,000 | -310,000 | 0.85% | 12,360,000 |
| 2014-11-12 | 2014-11-10 | 0.500 | 25,030,000 | -120,000 | 0.86% | 12,515,000 |
| 2014-10-28 | 2014-10-24 | 0.510 | 25,150,000 | -40,000 | 0.87% | 12,826,500 |
| 2014-10-21 | 2014-10-17 | 0.520 | 25,190,000 | -60,000 | 0.87% | 13,098,800 |
| 2014-10-17 | 2014-10-15 | 0.510 | 25,250,000 | -440,000 | 0.87% | 12,877,500 |
| 2014-10-14 | 2014-10-10 | 0.530 | 25,690,000 | -300,000 | 0.89% | 13,615,700 |
| 2014-10-13 | 2014-10-09 | 0.530 | 25,990,000 | -1,080,000 | 0.90% | 13,774,700 |
| 2014-10-10 | 2014-10-08 | 0.530 | 27,070,000 | -220,000 | 0.93% | 14,347,100 |
| 2014-08-08 | 2014-08-06 | 0.520 | 27,290,000 | -150,000 | 0.94% | 14,190,800 |
| 2014-08-05 | 2014-08-01 | 0.495 | 27,440,000 | -150,000 | 0.95% | 13,582,800 |
| 2014-07-17 | 2014-07-15 | 0.455 | 27,590,000 | -100,000 | 0.95% | 12,553,450 |
| 2014-07-14 | 2014-07-10 | 0.485 | 27,690,000 | -100,000 | 0.95% | 13,429,650 |
| 2014-07-03 | 2014-06-30 | 0.480 | 27,790,000 | -100,000 | 0.96% | 13,339,200 |
| 2014-06-20 | 2014-06-18 | 0.470 | 27,890,000 | -40,000 | 0.96% | 13,108,300 |
| 2014-06-17 | 2014-06-13 | 0.485 | 27,930,000 | -100,000 | 0.96% | 13,546,050 |
| 2014-06-16 | 2014-06-12 | 0.490 | 28,030,000 | -200,000 | 0.97% | 13,734,700 |
| 2014-06-10 | 2014-06-06 | 0.455 | 28,230,000 | -130,000 | 0.97% | 12,844,650 |
| 2014-03-25 | 2014-03-21 | 0.570 | 28,360,000 | +10,000 | 0.98% | 16,165,200 |
| 2014-03-19 | 2014-03-17 | 0.610 | 28,350,000 | +200,000 | 0.98% | 17,293,500 |
| 2014-03-17 | 2014-03-13 | 0.550 | 28,150,000 | -320,000 | 0.97% | 15,482,500 |
| 2014-03-05 | 2014-03-03 | 0.560 | 28,470,000 | +20,000 | 0.98% | 15,943,200 |
| 2014-03-04 | 2014-02-28 | 0.560 | 28,450,000 | +10,000 | 0.98% | 15,932,000 |
| 2014-03-03 | 2014-02-27 | 0.540 | 28,440,000 | +10,000 | 0.98% | 15,357,600 |
| 2014-02-28 | 2014-02-26 | 0.560 | 28,430,000 | +110,000 | 0.98% | 15,920,800 |
| 2014-02-27 | 2014-02-25 | 0.570 | 28,320,000 | +110,000 | 0.98% | 16,142,400 |
| 2014-02-26 | 2014-02-24 | 0.570 | 28,210,000 | +30,000 | 0.97% | 16,079,700 |
| 2014-02-25 | 2014-02-21 | 0.590 | 28,180,000 | +10,000 | 0.97% | 16,626,200 |
| 2014-02-24 | 2014-02-20 | 0.580 | 28,170,000 | +100,000 | 0.97% | 16,338,600 |
| 2014-02-21 | 2014-02-19 | 0.600 | 28,070,000 | +190,000 | 0.97% | 16,842,000 |
| 2014-02-20 | 2014-02-18 | 0.600 | 27,880,000 | +100,000 | 0.96% | 16,728,000 |
| 2014-02-19 | 2014-02-17 | 0.610 | 27,780,000 | +100,000 | 0.96% | 16,945,800 |
| 2014-02-17 | 2014-02-13 | 0.610 | 27,680,000 | -200,000 | 0.95% | 16,884,800 |
| 2014-02-14 | 2014-02-12 | 0.610 | 27,880,000 | -150,000 | 0.96% | 17,006,800 |
| 2014-02-13 | 2014-02-11 | 0.610 | 28,030,000 | +100,000 | 0.97% | 17,098,300 |
| 2014-02-12 | 2014-02-10 | 0.600 | 27,930,000 | +200,000 | 0.96% | 16,758,000 |
| 2014-02-11 | 2014-02-07 | 0.600 | 27,730,000 | -80,000 | 0.96% | 16,638,000 |
| 2014-01-27 | 2014-01-23 | 0.640 | 27,810,000 | +410,000 | 0.96% | 17,798,400 |
| 2014-01-14 | 2014-01-10 | 0.600 | 27,400,000 | +270,000 | 0.94% | 16,440,000 |
| 2014-01-02 | 2013-12-27 | 0.750 | 27,130,000 | -100,000 | 0.93% | 20,347,500 |
| 2013-12-30 | 2013-12-24 | 0.750 | 27,230,000 | +100,000 | 0.94% | 20,422,500 |
| 2013-12-23 | 2013-12-19 | 0.750 | 27,130,000 | +50,000 | 0.93% | 20,347,500 |
| 2013-12-19 | 2013-12-17 | 0.770 | 27,080,000 | +140,000 | 0.93% | 20,851,600 |
| 2013-12-18 | 2013-12-16 | 0.800 | 26,940,000 | +250,000 | 0.93% | 21,552,000 |
| 2013-12-17 | 2013-12-13 | 0.780 | 26,690,000 | +140,000 | 0.92% | 20,818,200 |
| 2013-12-11 | 2013-12-09 | 0.810 | 26,550,000 | -70,000 | 0.91% | 21,505,500 |
| 2013-12-06 | 2013-12-04 | 0.860 | 26,620,000 | +70,000 | 0.92% | 22,893,200 |
| 2013-12-05 | 2013-12-03 | 0.850 | 26,550,000 | +10,000 | 0.91% | 22,567,500 |
| 2013-12-04 | 2013-12-02 | 0.830 | 26,540,000 | +140,000 | 0.91% | 22,028,200 |
| 2013-11-29 | 2013-11-27 | 0.860 | 26,400,000 | +100,000 | 0.91% | 22,704,000 |
| 2013-11-25 | 2013-11-21 | 0.810 | 26,300,000 | +50,000 | 0.91% | 21,303,000 |
| 2013-11-21 | 2013-11-19 | 0.810 | 26,250,000 | +470,000 | 0.90% | 21,262,500 |
| 2013-11-20 | 2013-11-18 | 0.760 | 25,780,000 | +400,000 | 0.89% | 19,592,800 |
| 2013-11-19 | 2013-11-15 | 0.770 | 25,380,000 | +100,000 | 0.87% | 19,542,600 |
| 2013-11-18 | 2013-11-14 | 0.800 | 25,280,000 | +650,000 | 0.87% | 20,224,000 |
| 2013-11-15 | 2013-11-13 | 0.810 | 24,630,000 | +690,000 | 0.85% | 19,950,300 |
| 2013-11-01 | 2013-10-30 | 0.690 | 23,940,000 | +70,000 | 0.82% | 16,518,600 |
| 2013-10-31 | 2013-10-29 | 0.680 | 23,870,000 | +150,000 | 0.82% | 16,231,600 |
| 2013-10-30 | 2013-10-28 | 0.690 | 23,720,000 | +350,000 | 0.82% | 16,366,800 |
| 2013-10-24 | 2013-10-22 | 0.700 | 23,370,000 | -480,000 | 0.81% | 16,359,000 |
| 2013-10-04 | 2013-10-02 | 0.520 | 23,850,000 | -200,000 | 0.82% | 12,402,000 |
| 2013-09-25 | 2013-09-23 | 0.500 | 24,050,000 | +200,000 | 0.83% | 12,025,000 |
| 2013-08-29 | 2013-08-27 | 0.660 | 23,850,000 | +840,000 | 0.82% | 15,741,000 |
| 2013-08-28 | 2013-08-26 | 0.680 | 23,010,000 | +450,000 | 0.79% | 15,646,800 |
| 2013-08-26 | 2013-08-22 | 0.690 | 22,560,000 | -300,000 | 0.78% | 15,566,400 |
| 2013-08-23 | 2013-08-21 | 0.680 | 22,860,000 | -370,000 | 0.79% | 15,544,800 |
| 2013-08-22 | 2013-08-20 | 0.650 | 23,230,000 | +430,000 | 0.80% | 15,099,500 |
| 2013-08-19 | 2013-08-15 | 0.650 | 22,800,000 | +490,000 | 0.79% | 14,820,000 |
| 2013-08-16 | 2013-08-13 | 0.650 | 22,310,000 | +1,580,000 | 0.77% | 14,501,500 |
| 2013-08-15 | 2013-08-12 | 0.690 | 20,730,000 | -1,330,000 | 0.71% | 14,303,700 |
| 2013-08-13 | 2013-08-09 | 0.550 | 22,060,000 | +940,000 | 0.76% | 12,133,000 |
| 2013-08-12 | 2013-08-08 | 0.500 | 21,120,000 | +3,770,000 | 0.73% | 10,560,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 17,350,000 | -10,000 | 0.60% | 8,675,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 17,360,000 | -10,000 | 0.60% | 8,680,000 |
| 2013-08-07 | 2013-08-05 | 0.510 | 17,370,000 | +340,000 | 0.60% | 8,858,700 |
| 2013-08-06 | 2013-08-02 | 0.510 | 17,030,000 | +300,000 | 0.59% | 8,685,300 |
| 2013-06-26 | 2013-06-24 | 0.540 | 16,730,000 | -50,000 | 0.58% | 9,034,200 |
| 2013-04-16 | 2013-04-12 | 0.570 | 16,780,000 | +20,000 | 0.58% | 9,564,600 |
| 2013-04-15 | 2013-04-11 | 0.580 | 16,760,000 | +80,000 | 0.58% | 9,720,800 |
| 2013-04-12 | 2013-04-10 | 0.590 | 16,680,000 | +50,000 | 0.57% | 9,841,200 |
| 2013-03-26 | 2013-03-22 | 0.590 | 16,630,000 | -50,000 | 0.57% | 9,811,700 |
| 2013-02-20 | 2013-02-18 | 0.800 | 16,680,000 | -160,000 | 0.57% | 13,344,000 |
| 2013-02-01 | 2013-01-30 | 0.820 | 16,840,000 | -470,000 | 0.58% | 13,808,800 |
| 2013-01-14 | 2013-01-10 | 0.870 | 17,310,000 | -70,000 | 0.60% | 15,059,700 |
| 2013-01-11 | 2013-01-09 | 0.840 | 17,380,000 | -190,000 | 0.60% | 14,599,200 |
| 2013-01-09 | 2013-01-07 | 0.870 | 17,570,000 | -90,000 | 0.61% | 15,285,900 |
| 2013-01-07 | 2013-01-03 | 0.870 | 17,660,000 | -60,000 | 0.61% | 15,364,200 |
| 2012-12-20 | 2012-12-18 | 0.930 | 17,720,000 | -560,000 | 0.61% | 16,479,600 |
| 2012-12-19 | 2012-12-17 | 0.980 | 18,280,000 | -1,120,000 | 0.63% | 17,914,400 |
| 2012-12-17 | 2012-12-13 | 0.870 | 19,400,000 | +390,000 | 0.67% | 16,878,000 |
| 2012-12-14 | 2012-12-12 | 0.970 | 19,010,000 | -30,000 | 0.66% | 18,439,700 |
| 2012-12-13 | 2012-12-11 | 1.000 | 19,040,000 | -350,000 | 0.66% | 19,040,000 |
| 2012-11-23 | 2012-11-21 | 0.800 | 19,390,000 | +10,000 | 0.67% | 15,512,000 |
| 2012-11-08 | 2012-11-06 | 0.800 | 19,380,000 | +20,000 | 0.67% | 15,504,000 |
| 2012-11-07 | 2012-11-05 | 0.830 | 19,360,000 | +30,000 | 0.67% | 16,068,800 |
| 2012-08-08 | 2012-08-06 | 0.910 | 19,330,000 | +10,000 | 0.67% | 17,590,300 |
| 2012-07-12 | 2012-07-10 | 1.040 | 19,320,000 | +70,000 | 0.67% | 20,092,800 |
| 2012-06-29 | 2012-06-27 | 1.050 | 19,250,000 | +20,000 | 0.66% | 20,212,500 |
| 2012-06-07 | 2012-06-05 | 0.960 | 19,230,000 | +30,000 | 0.66% | 18,460,800 |
| 2012-06-06 | 2012-06-04 | 0.960 | 19,200,000 | +30,000 | 0.66% | 18,432,000 |
| 2012-06-05 | 2012-06-01 | 1.010 | 19,170,000 | +20,000 | 0.66% | 19,361,700 |
| 2012-06-04 | 2012-05-31 | 1.030 | 19,150,000 | +100,000 | 0.66% | 19,724,500 |
| 2012-06-01 | 2012-05-30 | 1.020 | 19,050,000 | +30,000 | 0.66% | 19,431,000 |
| 2012-05-29 | 2012-05-25 | 0.980 | 19,020,000 | +30,000 | 0.66% | 18,639,600 |
| 2012-05-24 | 2012-05-22 | 1.030 | 18,990,000 | +30,000 | 0.65% | 19,559,700 |
| 2012-05-18 | 2012-05-16 | 1.020 | 18,960,000 | +40,000 | 0.65% | 19,339,200 |
| 2012-05-17 | 2012-05-15 | 1.050 | 18,920,000 | +50,000 | 0.65% | 19,866,000 |
| 2012-05-07 | 2012-05-03 | 1.060 | 18,870,000 | +30,000 | 0.65% | 20,002,200 |
| 2012-04-26 | 2012-04-24 | 1.050 | 18,840,000 | +70,000 | 0.65% | 19,782,000 |
| 2012-04-24 | 2012-04-20 | 1.100 | 18,770,000 | +60,000 | 0.65% | 20,647,000 |
| 2012-04-23 | 2012-04-19 | 1.100 | 18,710,000 | +30,000 | 0.64% | 20,581,000 |
| 2012-04-20 | 2012-04-18 | 1.110 | 18,680,000 | +50,000 | 0.64% | 20,734,800 |
| 2012-04-19 | 2012-04-17 | 1.140 | 18,630,000 | +50,000 | 0.64% | 21,238,200 |
| 2012-04-17 | 2012-04-13 | 1.100 | 18,580,000 | +10,000 | 0.64% | 20,438,000 |
| 2012-04-13 | 2012-04-11 | 1.140 | 18,570,000 | +160,000 | 0.64% | 21,169,800 |
| 2012-04-12 | 2012-04-10 | 1.130 | 18,410,000 | +130,000 | 0.63% | 20,803,300 |
| 2012-04-11 | 2012-04-05 | 1.170 | 18,280,000 | +230,000 | 0.63% | 21,387,600 |
| 2012-03-26 | 2012-03-22 | 1.200 | 18,050,000 | +80,000 | 0.62% | 21,660,000 |
| 2012-03-23 | 2012-03-21 | 1.140 | 17,970,000 | +460,000 | 0.62% | 20,485,800 |
| 2011-11-15 | 2011-11-11 | 1.140 | 17,510,000 | -10,000 | 1.78% | 19,961,400 |
| 2011-11-03 | 2011-11-01 | 0.980 | 17,520,000 | -250,000 | 1.78% | 17,169,600 |
| 2011-10-27 | 2011-10-25 | 1.090 | 17,770,000 | -150,000 | 1.81% | 19,369,300 |
| 2011-07-08 | 2011-07-06 | 1.450 | 17,920,000 | -380,000 | 1.82% | 25,984,000 |
| 2011-07-06 | 2011-07-04 | 1.460 | 18,300,000 | -1,940,000 | 1.86% | 26,718,000 |
| 2011-07-05 | 2011-06-30 | 1.490 | 20,240,000 | -110,000 | 2.06% | 30,157,600 |
| 2011-06-29 | 2011-06-27 | 1.470 | 20,350,000 | -100,000 | 2.07% | 29,914,500 |
| 2011-04-27 | 2011-04-21 | 1.710 | 20,450,000 | -550,000 | 2.08% | 34,969,500 |
| 2011-04-26 | 2011-04-20 | 1.740 | 21,000,000 | -950,000 | 2.14% | 36,540,000 |
| 2011-04-21 | 2011-04-19 | 1.800 | 21,950,000 | -70,000 | 2.23% | 39,510,000 |
| 2011-04-20 | 2011-04-18 | 1.600 | 22,020,000 | -1,660,000 | 2.24% | 35,232,000 |
| 2011-04-19 | 2011-04-15 | 1.400 | 23,680,000 | -1,700,000 | 2.41% | 33,152,000 |
| 2011-04-15 | 2011-04-13 | 1.390 | 25,380,000 | -2,800,000 | 2.58% | 35,278,200 |
| 2011-04-14 | 2011-04-12 | 1.380 | 28,180,000 | -100,000 | 2.87% | 38,888,400 |
| 2011-04-13 | 2011-04-11 | 1.400 | 28,280,000 | -1,060,000 | 2.88% | 39,592,000 |
| 2011-04-12 | 2011-04-08 | 1.380 | 29,340,000 | -200,000 | 2.99% | 40,489,200 |
| 2011-04-11 | 2011-04-07 | 1.360 | 29,540,000 | -450,000 | 3.01% | 40,174,400 |
| 2011-04-06 | 2011-04-01 | 1.400 | 29,990,000 | -500,000 | 3.05% | 41,986,000 |
| 2011-03-31 | 2011-03-29 | 1.370 | 30,490,000 | -820,000 | 3.10% | 41,771,300 |
| 2011-03-29 | 2011-03-25 | 1.390 | 31,310,000 | -600,000 | 3.19% | 43,520,900 |
| 2011-03-25 | 2011-03-23 | 1.380 | 31,910,000 | -700,000 | 3.25% | 44,035,800 |
| 2011-03-24 | 2011-03-22 | 1.400 | 32,610,000 | -200,000 | 3.32% | 45,654,000 |
| 2011-03-23 | 2011-03-21 | 1.400 | 32,810,000 | -490,000 | 3.34% | 45,934,000 |
| 2011-03-18 | 2011-03-16 | 1.330 | 33,300,000 | -150,000 | 3.39% | 44,289,000 |
| 2011-03-17 | 2011-03-15 | 1.340 | 33,450,000 | -690,000 | 3.41% | 44,823,000 |
| 2011-03-15 | 2011-03-11 | 1.420 | 34,140,000 | -1,170,000 | 3.48% | 48,478,800 |
| 2011-03-14 | 2011-03-10 | 1.440 | 35,310,000 | -1,790,000 | 3.59% | 50,846,400 |
| 2011-03-11 | 2011-03-09 | 1.390 | 37,100,000 | -1,280,000 | 3.78% | 51,569,000 |
| 2011-03-10 | 2011-03-08 | 1.400 | 38,380,000 | -250,000 | 3.91% | 53,732,000 |
| 2011-03-09 | 2011-03-07 | 1.380 | 38,630,000 | -1,460,000 | 3.93% | 53,309,400 |
| 2011-03-08 | 2011-03-04 | 1.360 | 40,090,000 | -310,000 | 4.08% | 54,522,400 |
| 2011-03-04 | 2011-03-02 | 1.330 | 40,400,000 | -190,000 | 4.11% | 53,732,000 |
| 2011-03-03 | 2011-03-01 | 1.370 | 40,590,000 | -80,000 | 4.13% | 55,608,300 |
| 2011-03-02 | 2011-02-28 | 1.370 | 40,670,000 | -1,600,000 | 4.14% | 55,717,900 |
| 2011-03-01 | 2011-02-25 | 1.340 | 42,270,000 | -520,000 | 4.30% | 56,641,800 |
| 2011-02-28 | 2011-02-24 | 1.340 | 42,790,000 | -700,000 | 4.36% | 57,338,600 |
| 2011-02-25 | 2011-02-23 | 1.350 | 43,490,000 | -990,000 | 4.43% | 58,711,500 |
| 2011-02-24 | 2011-02-22 | 1.320 | 44,480,000 | -200,000 | 4.53% | 58,713,600 |
| 2011-02-23 | 2011-02-21 | 1.260 | 44,680,000 | -1,400,000 | 4.55% | 56,296,800 |
| 2011-02-22 | 2011-02-18 | 1.300 | 46,080,000 | -460,000 | 4.69% | 59,904,000 |
| 2011-02-21 | 2011-02-17 | 1.280 | 46,540,000 | -120,000 | 4.74% | 59,571,200 |
| 2011-02-18 | 2011-02-16 | 1.300 | 46,660,000 | -150,000 | 4.75% | 60,658,000 |
| 2011-02-17 | 2011-02-15 | 1.300 | 46,810,000 | -530,000 | 4.77% | 60,853,000 |
| 2011-02-16 | 2011-02-14 | 1.310 | 47,340,000 | -110,000 | 4.82% | 62,015,400 |
| 2011-02-15 | 2011-02-11 | 1.290 | 47,450,000 | -80,000 | 4.83% | 61,210,500 |
| 2011-02-14 | 2011-02-10 | 1.290 | 47,530,000 | -310,000 | 4.84% | 61,313,700 |
| 2011-02-11 | 2011-02-09 | 1.300 | 47,840,000 | -110,000 | 4.87% | 62,192,000 |
| 2011-02-10 | 2011-02-08 | 1.330 | 47,950,000 | -490,000 | 4.88% | 63,773,500 |
| 2011-02-09 | 2011-02-07 | 1.310 | 48,440,000 | -140,000 | 4.93% | 63,456,400 |
| 2011-02-08 | 2011-02-02 | 1.350 | 48,580,000 | -1,130,000 | 4.95% | 65,583,000 |
| 2011-02-07 | 2011-01-31 | 1.350 | 49,710,000 | -1,970,000 | 5.06% | 67,108,500 |
| 2011-02-01 | 2011-01-28 | 1.350 | 51,680,000 | -150,000 | 5.26% | 69,768,000 |
| 2011-01-26 | 2011-01-24 | 1.250 | 51,830,000 | -100,000 | 5.28% | 64,787,500 |
| 2011-01-25 | 2011-01-21 | 1.240 | 51,930,000 | +160,000 | 5.29% | 64,393,200 |
| 2011-01-24 | 2011-01-20 | 1.210 | 51,770,000 | +100,000 | 5.27% | 62,641,700 |
| 2011-01-21 | 2011-01-19 | 1.250 | 51,670,000 | +370,000 | 5.26% | 64,587,500 |
| 2011-01-20 | 2011-01-18 | 1.200 | 51,300,000 | +440,000 | 5.22% | 61,560,000 |
| 2011-01-19 | 2011-01-17 | 1.220 | 50,860,000 | +130,000 | 5.18% | 62,049,200 |
| 2011-01-18 | 2011-01-14 | 1.300 | 50,730,000 | +500,000 | 5.16% | 65,949,000 |
| 2011-01-13 | 2011-01-11 | 1.270 | 50,230,000 | +100,000 | 5.11% | 63,792,100 |
| 2011-01-07 | 2011-01-05 | 1.190 | 50,130,000 | +300,000 | 5.10% | 59,654,700 |
| 2011-01-05 | 2011-01-03 | 1.350 | 49,830,000 | +300,000 | 5.07% | 67,270,500 |
| 2011-01-04 | 2010-12-31 | 1.360 | 49,530,000 | +100,000 | 5.04% | 67,360,800 |
| 2011-01-03 | 2010-12-29 | 1.290 | 49,430,000 | +140,000 | 5.03% | 63,764,700 |
| 2010-12-30 | 2010-12-28 | 1.290 | 49,290,000 | +10,000 | 5.02% | 63,584,100 |
| 2010-12-28 | 2010-12-22 | 1.340 | 49,280,000 | +10,000 | 5.02% | 66,035,200 |
| 2010-12-23 | 2010-12-21 | 1.390 | 49,270,000 | -60,000 | 6.02% | 68,485,300 |
| 2010-12-15 | 2010-12-13 | 1.250 | 49,330,000 | +120,000 | 6.03% | 61,662,500 |
| 2010-12-14 | 2010-12-10 | 1.280 | 49,210,000 | +260,000 | 6.01% | 62,988,800 |
| 2010-12-10 | 2010-12-08 | 1.360 | 48,950,000 | +60,000 | 5.98% | 66,572,000 |
| 2010-12-01 | 2010-11-29 | 1.490 | 48,890,000 | +10,000 | 5.97% | 72,846,100 |
| 2010-11-29 | 2010-11-25 | 1.490 | 48,880,000 | +40,000 | 5.97% | 72,831,200 |
| 2010-11-25 | 2010-11-23 | 1.330 | 48,840,000 | +80,000 | 5.97% | 64,957,200 |
| 2010-11-24 | 2010-11-22 | 1.330 | 48,760,000 | +270,000 | 5.96% | 64,850,800 |
| 2010-11-23 | 2010-11-19 | 1.310 | 48,490,000 | -400,000 | 5.92% | 63,521,900 |
| 2010-11-22 | 2010-11-18 | 1.480 | 48,890,000 | -50,000 | 5.97% | 72,357,200 |
| 2010-11-18 | 2010-11-16 | 1.540 | 48,940,000 | -50,000 | 5.98% | 75,367,600 |
| 2010-10-21 | 2010-10-19 | 1.320 | 48,990,000 | +610,000 | 5.99% | 64,666,800 |
| 2010-10-20 | 2010-10-18 | 1.300 | 48,380,000 | +760,000 | 5.91% | 62,894,000 |
| 2010-10-19 | 2010-10-15 | 1.410 | 47,620,000 | +1,020,000 | 5.82% | 67,144,200 |
| 2010-10-18 | 2010-10-14 | 1.250 | 46,600,000 | +1,600,000 | 5.69% | 58,250,000 |
| 2010-10-15 | 2010-10-13 | 1.120 | 45,000,000 | +730,000 | 5.50% | 50,400,000 |
| 2010-10-14 | 2010-10-12 | 0.950 | 44,270,000 | +610,000 | 5.41% | 42,056,500 |
| 2010-10-12 | 2010-10-08 | 0.890 | 43,660,000 | +20,000 | 5.33% | 38,857,400 |
| 2010-10-11 | 2010-10-07 | 0.890 | 43,640,000 | +100,000 | 5.33% | 38,839,600 |
| 2010-10-08 | 2010-10-06 | 0.810 | 43,540,000 | +100,000 | 5.32% | 35,267,400 |
| 2010-10-07 | 2010-10-05 | 0.800 | 43,440,000 | +680,000 | 5.31% | 34,752,000 |
| 2010-10-05 | 2010-09-30 | 0.690 | 42,760,000 | -1,630,000 | 5.22% | 29,504,400 |
| 2010-10-04 | 2010-09-29 | 0.690 | 44,390,000 | +80,000 | 5.42% | 30,629,100 |
| 2010-09-30 | 2010-09-28 | 0.550 | 44,310,000 | +1,460,000 | 5.41% | 24,370,500 |
| 2010-09-29 | 2010-09-27 | 0.500 | 42,850,000 | +2,720,000 | 5.24% | 21,425,000 |
| 2010-09-28 | 2010-09-24 | 0.500 | 40,130,000 | +2,010,000 | 4.90% | 20,065,000 |
| 2010-09-24 | 2010-09-21 | 0.550 | 38,120,000 | +5,500,000 | 4.66% | 20,966,000 |
| 2010-09-22 | 2010-09-20 | 0.570 | 32,620,000 | +3,720,000 | 3.99% | 18,593,400 |
| 2010-09-21 | 2010-09-17 | 0.560 | 28,900,000 | +1,840,000 | 3.53% | 16,184,000 |
| 2010-09-20 | 2010-09-16 | 0.495 | 27,060,000 | +2,840,000 | 3.31% | 13,394,700 |
| 2010-09-17 | 2010-09-15 | 0.510 | 24,220,000 | +1,000,000 | 2.96% | 12,352,200 |
| 2010-09-16 | 2010-09-14 | 0.500 | 23,220,000 | +80,000 | 2.84% | 11,610,000 |
| 2010-09-15 | 2010-09-13 | 0.495 | 23,140,000 | +450,000 | 2.83% | 11,454,300 |
| 2010-09-14 | 2010-09-10 | 0.480 | 22,690,000 | +1,660,000 | 2.77% | 10,891,200 |
| 2010-09-13 | 2010-09-09 | 0.465 | 21,030,000 | +1,740,000 | 2.57% | 9,778,950 |
| 2010-09-09 | 2010-09-07 | 0.405 | 19,290,000 | +230,000 | 2.36% | 7,812,450 |
| 2010-09-08 | 2010-09-06 | 0.410 | 19,060,000 | +50,000 | 2.33% | 7,814,600 |
| 2010-09-07 | 2010-09-03 | 0.405 | 19,010,000 | +380,000 | 2.32% | 7,699,050 |
| 2010-09-06 | 2010-09-02 | 0.395 | 18,630,000 | +60,000 | 2.28% | 7,358,850 |
| 2010-09-03 | 2010-09-01 | 0.380 | 18,570,000 | +100,000 | 2.27% | 7,056,600 |
| 2010-09-02 | 2010-08-31 | 0.390 | 18,470,000 | +250,000 | 2.26% | 7,203,300 |
| 2010-09-01 | 2010-08-30 | 0.390 | 18,220,000 | +100,000 | 2.23% | 7,105,800 |
| 2010-08-27 | 2010-08-25 | 0.390 | 18,120,000 | +150,000 | 2.21% | 7,066,800 |
| 2010-05-12 | 2010-05-10 | 0.390 | 17,970,000 | -250,000 | 2.20% | 7,008,300 |
| 2010-05-06 | 2010-05-04 | 0.400 | 18,220,000 | -110,000 | 2.23% | 7,288,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 18,330,000 | -70,000 | 2.24% | 7,332,000 |
| 2010-04-14 | 2010-04-12 | 0.365 | 18,400,000 | +1,090,000 | 2.25% | 6,716,000 |
| 2010-04-13 | 2010-04-09 | 0.375 | 17,310,000 | -110,000 | 2.11% | 6,491,250 |
| 2010-04-12 | 2010-04-08 | 0.365 | 17,420,000 | +300,000 | 2.13% | 6,358,300 |
| 2010-04-09 | 2010-04-07 | 0.370 | 17,120,000 | +260,000 | 2.09% | 6,334,400 |
| 2010-04-08 | 2010-04-01 | 0.380 | 16,860,000 | +200,000 | 2.06% | 6,406,800 |
| 2010-04-07 | 2010-03-31 | 0.370 | 16,660,000 | +300,000 | 2.04% | 6,164,200 |
| 2010-04-01 | 2010-03-30 | 0.375 | 16,360,000 | +820,000 | 2.00% | 6,135,000 |
| 2010-01-29 | 2010-01-27 | 0.390 | 15,540,000 | +110,000 | 1.90% | 6,060,600 |
| 2010-01-26 | 2010-01-22 | 0.395 | 15,430,000 | +110,000 | 1.89% | 6,094,850 |
| 2010-01-22 | 2010-01-20 | 0.390 | 15,320,000 | +70,000 | 2.25% | 5,974,800 |
| 2010-01-18 | 2010-01-14 | 0.370 | 15,250,000 | +250,000 | 2.24% | 5,642,500 |
| 2008-05-07 | 2008-05-05 | 0.299 | 15,000,000 | +952,381 | 2.20% | 4,484,746 |
| 2007-10-17 | 2007-10-15 | 0.283 | 14,047,619 | -9,365 | 2.42% | 3,975,000 |
| 2007-10-15 | 2007-10-11 | 0.304 | 14,056,984 | -140,476 | 2.42% | 4,277,850 |
| 2007-09-19 | 2007-09-17 | 0.352 | 14,197,460 | -93,651 | 2.44% | 5,002,800 |
| 2007-08-09 | 2007-08-07 | 0.363 | 14,291,111 | -280,952 | 2.46% | 5,188,400 |
| 2007-07-31 | 2007-07-27 | 0.481 | 14,572,063 | -93,651 | 2.51% | 7,002,000 |
| 2007-07-20 | 2007-07-18 | 0.523 | 14,665,714 | +280,952 | 2.53% | 7,673,400 |
| 2007-07-19 | 2007-07-17 | 0.587 | 14,384,762 | -140,476 | 2.48% | 8,448,000 |
| 2007-06-26 | 2007-06-22 | 0.358 | 14,525,238 | 2.50% | 5,195,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy