History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.116 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.120 0 +0
2025-09-30 2025-09-26 0.119 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.111 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.119 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.111 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.083 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.078 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.062 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.064 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.063 0 +0
2025-03-31 2025-03-27 0.063 0 +0
2025-03-28 2025-03-26 0.061 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.068 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.069 0 +0
2025-03-03 2025-02-27 0.069 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.066 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.072 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.073 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.069 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.079 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.082 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.082 0 +0
2024-12-02 2024-11-28 0.082 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.084 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.082 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.072 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.078 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.084 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.099 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.054 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.055 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.057 0 +0
2024-04-24 2024-04-22 0.057 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.062 0 +0
2024-04-11 2024-04-09 0.062 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.077 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.081 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.082 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.081 0 +0
2023-12-15 2023-12-13 0.081 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.079 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.079 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.081 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.077 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.083 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.083 0 +0
2023-10-03 2023-09-28 0.083 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.077 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.083 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.085 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.082 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.089 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.092 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.075 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.079 0 +0
2023-06-21 2023-06-19 0.079 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.081 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.079 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.076 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.082 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.090 0 +0
2023-05-15 2023-05-11 0.088 0 +0
2023-05-12 2023-05-10 0.082 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.079 0 +0
2023-05-04 2023-05-02 0.082 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.083 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.074 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.076 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.080 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.077 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.077 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.081 0 +0
2023-02-24 2023-02-22 0.081 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.077 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.076 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.083 0 +0
2023-01-19 2023-01-17 0.083 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.082 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.067 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.069 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.066 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.073 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.082 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.088 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.089 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.085 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.090 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.090 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.102 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.099 0 +0
2022-08-10 2022-08-08 0.099 0 +0
2022-08-09 2022-08-05 0.099 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.099 0 +0
2022-08-04 2022-08-02 0.099 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.099 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.109 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.107 0 +0
2022-07-21 2022-07-19 0.107 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.114 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.112 0 +0
2022-07-12 2022-07-08 0.112 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.105 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.099 0 +0
2022-06-27 2022-06-23 0.095 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.096 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.090 0 +0
2022-06-13 2022-06-09 0.090 0 +0
2022-06-10 2022-06-08 0.090 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.086 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.103 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.114 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.120 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.133 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.123 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.123 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.137 0 +0
2022-03-04 2022-03-02 0.136 0 +0
2022-03-03 2022-03-01 0.137 0 +0
2022-03-02 2022-02-28 0.132 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.128 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.130 0 +0
2022-02-23 2022-02-21 0.130 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.144 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.122 0 +0
2022-01-26 2022-01-24 0.132 0 +0
2022-01-25 2022-01-21 0.139 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.126 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.126 0 +0
2022-01-14 2022-01-12 0.126 0 +0
2022-01-13 2022-01-11 0.126 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.138 0 +0
2022-01-06 2022-01-04 0.132 0 +0
2022-01-05 2022-01-03 0.133 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.128 0 +0
2021-12-29 2021-12-24 0.130 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.123 0 +0
2021-12-08 2021-12-06 0.133 0 +0
2021-12-07 2021-12-03 0.133 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.143 0 +0
2021-11-29 2021-11-25 0.143 0 +0
2021-11-26 2021-11-24 0.145 0 +0
2021-11-25 2021-11-23 0.145 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.140 0 +0
2021-11-22 2021-11-18 0.142 0 +0
2021-11-19 2021-11-17 0.142 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.140 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.131 0 +0
2021-11-10 2021-11-08 0.133 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.136 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.149 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.148 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.148 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.149 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.148 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.132 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.126 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.137 0 +0
2021-09-23 2021-09-20 0.137 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.140 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.142 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.142 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.148 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.141 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.135 0 +0
2021-08-09 2021-08-05 0.135 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.141 0 +0
2021-08-03 2021-07-30 0.141 0 +0
2021-08-02 2021-07-29 0.142 0 +0
2021-07-30 2021-07-28 0.133 0 +0
2021-07-29 2021-07-27 0.143 0 +0
2021-07-28 2021-07-26 0.143 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.143 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.139 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.143 0 +0
2021-07-08 2021-07-06 0.145 0 +0
2021-07-07 2021-07-05 0.145 0 +0
2021-07-06 2021-07-02 0.146 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.154 0 +0
2021-06-29 2021-06-25 0.154 0 +0
2021-06-28 2021-06-24 0.154 0 +0
2021-06-25 2021-06-23 0.148 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.141 0 +0
2021-06-22 2021-06-18 0.150 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.154 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.159 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.159 0 +0
2021-06-08 2021-06-04 0.155 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.205 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.213 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.225 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.217 0 +0
2021-05-11 2021-05-07 0.213 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.179 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.166 0 +0
2021-04-30 2021-04-28 0.166 0 +0
2021-04-29 2021-04-27 0.165 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.160 0 +0
2021-04-23 2021-04-21 0.166 0 +0
2021-04-22 2021-04-20 0.160 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.163 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.141 0 +0
2021-04-14 2021-04-12 0.144 0 +0
2021-04-13 2021-04-09 0.145 0 +0
2021-04-12 2021-04-08 0.160 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.160 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.155 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.172 0 +0
2021-03-25 2021-03-23 0.172 0 +0
2021-03-24 2021-03-22 0.174 0 +0
2021-03-23 2021-03-19 0.173 0 +0
2021-03-22 2021-03-18 0.175 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.172 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.172 0 +0
2021-03-15 2021-03-11 0.176 0 +0
2021-03-12 2021-03-10 0.174 0 +0
2021-03-11 2021-03-09 0.179 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.189 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.185 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.188 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.197 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.186 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.175 0 +0
2021-02-16 2021-02-09 0.178 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.180 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.197 0 +0
2021-01-25 2021-01-21 0.197 0 +0
2021-01-22 2021-01-20 0.197 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.193 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.195 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.172 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.175 0 +0
2021-01-07 2021-01-05 0.177 0 +0
2021-01-06 2021-01-04 0.177 0 +0
2021-01-05 2020-12-31 0.180 0 +0
2021-01-04 2020-12-29 0.178 0 +0
2020-12-30 2020-12-28 0.178 0 +0
2020-12-29 2020-12-24 0.178 0 +0
2020-12-28 2020-12-22 0.173 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.181 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.181 0 +0
2020-12-17 2020-12-15 0.189 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.180 0 +0
2020-12-10 2020-12-08 0.180 0 +0
2020-12-09 2020-12-07 0.180 0 +0
2020-12-08 2020-12-04 0.180 0 +0
2020-12-07 2020-12-03 0.180 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.184 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.181 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.181 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.179 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.178 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.188 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.184 0 +0
2020-11-04 2020-11-02 0.186 0 +0
2020-11-03 2020-10-30 0.181 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.202 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.198 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.198 0 +0
2020-10-15 2020-10-12 0.197 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.188 0 +0
2020-10-06 2020-09-30 0.184 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.185 0 +0
2020-09-25 2020-09-23 0.184 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.186 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.186 0 +0
2020-09-16 2020-09-14 0.186 0 +0
2020-09-15 2020-09-11 0.186 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.188 0 +0
2020-09-08 2020-09-04 0.188 0 +0
2020-09-07 2020-09-03 0.188 0 +0
2020-09-04 2020-09-02 0.194 0 +0
2020-09-03 2020-09-01 0.194 0 +0
2020-09-02 2020-08-31 0.188 0 +0
2020-09-01 2020-08-28 0.197 0 +0
2020-08-31 2020-08-27 0.187 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.193 0 +0
2020-08-26 2020-08-24 0.193 0 +0
2020-08-25 2020-08-21 0.189 0 +0
2020-08-24 2020-08-20 0.189 0 +0
2020-08-21 2020-08-19 0.192 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.184 0 +0
2020-08-18 2020-08-14 0.184 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.196 0 +0
2020-08-13 2020-08-11 0.205 0 +0
2020-08-12 2020-08-10 0.198 0 +0
2020-08-11 2020-08-07 0.198 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.197 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.201 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.168 0 +0
2020-07-27 2020-07-23 0.181 0 +0
2020-07-24 2020-07-22 0.179 0 +0
2020-07-23 2020-07-21 0.180 0 +0
2020-07-22 2020-07-20 0.180 0 +0
2020-07-21 2020-07-17 0.180 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.195 0 +0
2020-07-15 2020-07-13 0.193 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.177 0 +0
2020-07-08 2020-07-06 0.159 0 +0
2020-07-07 2020-07-03 0.159 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.150 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.150 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.135 0 +0
2020-06-16 2020-06-12 0.135 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.123 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.114 0 +0
2020-06-01 2020-05-28 0.123 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.129 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.128 0 +0
2020-05-18 2020-05-14 0.128 0 +0
2020-05-15 2020-05-13 0.128 0 +0
2020-05-14 2020-05-12 0.128 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.132 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.128 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.125 0 +0
2020-05-04 2020-04-28 0.128 0 +0
2020-04-29 2020-04-27 0.128 0 +0
2020-04-28 2020-04-24 0.128 0 +0
2020-04-27 2020-04-23 0.128 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.113 0 +0
2020-04-17 2020-04-15 0.113 0 +0
2020-04-16 2020-04-14 0.113 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.115 0 +0
2020-04-09 2020-04-07 0.115 0 +0
2020-04-08 2020-04-06 0.115 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.115 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.112 0 +0
2020-03-25 2020-03-23 0.113 0 +0
2020-03-24 2020-03-20 0.116 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.090 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.127 0 +0
2020-03-12 2020-03-10 0.127 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.123 0 +0
2020-03-09 2020-03-05 0.123 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.123 0 +0
2020-03-04 2020-03-02 0.123 0 +0
2020-03-03 2020-02-28 0.120 0 +0
2020-03-02 2020-02-27 0.121 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.128 0 +0
2020-02-26 2020-02-24 0.120 0 +0
2020-02-25 2020-02-21 0.127 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.127 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.132 0 +0
2020-02-18 2020-02-14 0.120 0 +0
2020-02-17 2020-02-13 0.128 0 +0
2020-02-14 2020-02-12 0.133 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.125 0 +0
2020-02-11 2020-02-07 0.128 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.125 0 +0
2020-02-06 2020-02-04 0.120 0 +0
2020-02-05 2020-02-03 0.120 0 +0
2020-02-04 2020-01-31 0.120 0 +0
2020-02-03 2020-01-30 0.134 0 +0
2020-01-31 2020-01-29 0.135 0 +0
2020-01-30 2020-01-24 0.135 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.130 0 +0
2020-01-21 2020-01-17 0.125 0 +0
2020-01-20 2020-01-16 0.125 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.142 0 +0
2020-01-13 2020-01-09 0.141 0 +0
2020-01-10 2020-01-08 0.140 0 +0
2020-01-09 2020-01-07 0.144 0 +0
2020-01-08 2020-01-06 0.144 0 +0
2020-01-07 2020-01-03 0.144 0 +0
2020-01-06 2020-01-02 0.133 0 +0
2020-01-03 2019-12-31 0.133 0 +0
2020-01-02 2019-12-27 0.135 0 +0
2019-12-30 2019-12-24 0.149 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.123 0 +0
2019-12-20 2019-12-18 0.125 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.125 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.121 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.123 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.137 0 +0
2019-11-26 2019-11-22 0.137 0 +0
2019-11-25 2019-11-21 0.128 0 +0
2019-11-22 2019-11-20 0.125 0 +0
2019-11-21 2019-11-19 0.125 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.129 0 +0
2019-11-18 2019-11-14 0.130 0 +0
2019-11-15 2019-11-13 0.133 0 +0
2019-11-14 2019-11-12 0.133 0 +0
2019-11-13 2019-11-11 0.135 0 +0
2019-11-12 2019-11-08 0.141 0 +0
2019-11-11 2019-11-07 0.140 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.138 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.130 0 +0
2019-11-04 2019-10-31 0.143 0 +0
2019-11-01 2019-10-30 0.148 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.148 0 +0
2019-10-29 2019-10-25 0.148 0 +0
2019-10-28 2019-10-24 0.148 0 +0
2019-10-25 2019-10-23 0.150 0 +0
2019-10-24 2019-10-22 0.150 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.145 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.144 0 +0
2019-10-17 2019-10-15 0.140 0 +0
2019-10-16 2019-10-14 0.149 0 +0
2019-10-15 2019-10-11 0.155 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.144 0 +0
2019-10-08 2019-10-03 0.144 0 +0
2019-10-04 2019-10-02 0.144 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.144 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.144 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.148 0 +0
2019-09-24 2019-09-20 0.148 0 +0
2019-09-23 2019-09-19 0.148 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.143 0 +0
2019-09-18 2019-09-16 0.145 0 +0
2019-09-17 2019-09-13 0.145 0 +0
2019-09-16 2019-09-12 0.149 0 +0
2019-09-13 2019-09-11 0.153 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.158 0 +0
2019-09-10 2019-09-06 0.158 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.159 0 +0
2019-09-04 2019-09-02 0.159 0 +0
2019-09-03 2019-08-30 0.158 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.156 0 +0
2019-08-29 2019-08-27 0.157 0 +0
2019-08-28 2019-08-26 0.157 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.154 0 +0
2019-08-23 2019-08-21 0.154 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.165 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.155 0 +0
2019-08-16 2019-08-14 0.152 0 +0
2019-08-15 2019-08-13 0.148 0 +0
2019-08-14 2019-08-12 0.158 0 +0
2019-08-13 2019-08-09 0.158 0 +0
2019-08-12 2019-08-08 0.159 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.164 0 +0
2019-08-07 2019-08-05 0.157 0 +0
2019-08-06 2019-08-02 0.157 0 +0
2019-08-05 2019-08-01 0.169 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.167 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.167 0 +0
2019-07-29 2019-07-25 0.167 0 +0
2019-07-26 2019-07-24 0.167 0 +0
2019-07-25 2019-07-23 0.167 0 +0
2019-07-24 2019-07-22 0.167 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.167 0 +0
2019-07-19 2019-07-17 0.166 0 +0
2019-07-18 2019-07-16 0.166 0 +0
2019-07-17 2019-07-15 0.168 0 +0
2019-07-16 2019-07-12 0.168 0 +0
2019-07-15 2019-07-11 0.168 0 +0
2019-07-12 2019-07-10 0.168 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.165 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.179 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.169 0 +0
2019-06-28 2019-06-26 0.169 0 +0
2019-06-27 2019-06-25 0.169 0 +0
2019-06-26 2019-06-24 0.168 0 +0
2019-06-25 2019-06-21 0.176 0 +0
2019-06-24 2019-06-20 0.176 0 +0
2019-06-21 2019-06-19 0.170 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.168 0 +0
2019-06-17 2019-06-13 0.168 0 +0
2019-06-14 2019-06-12 0.168 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.171 0 +0
2019-06-10 2019-06-05 0.175 0 +0
2019-06-06 2019-06-04 0.175 0 +0
2019-06-05 2019-06-03 0.175 0 +0
2019-06-04 2019-05-31 0.177 0 +0
2019-06-03 2019-05-30 0.180 0 +0
2019-05-31 2019-05-29 0.180 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.183 0 +0
2019-05-28 2019-05-24 0.183 0 +0
2019-05-27 2019-05-23 0.183 0 +0
2019-05-24 2019-05-22 0.183 0 +0
2019-05-23 2019-05-21 0.183 0 +0
2019-05-22 2019-05-20 0.184 0 +0
2019-05-21 2019-05-17 0.187 0 +0
2019-05-20 2019-05-16 0.173 0 +0
2019-05-17 2019-05-15 0.185 0 +0
2019-05-16 2019-05-14 0.186 0 +0
2019-05-15 2019-05-10 0.188 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.188 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.188 0 +0
2019-05-07 2019-05-03 0.188 0 +0
2019-05-06 2019-05-02 0.188 0 +0
2019-05-03 2019-04-30 0.180 0 +0
2019-05-02 2019-04-29 0.190 0 +0
2019-04-30 2019-04-26 0.189 0 +0
2019-04-29 2019-04-25 0.189 0 +0
2019-04-26 2019-04-24 0.193 0 +0
2019-04-25 2019-04-23 0.189 0 +0
2019-04-24 2019-04-18 0.183 0 +0
2019-04-23 2019-04-17 0.176 0 +0
2019-04-18 2019-04-16 0.186 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.188 0 +0
2019-04-15 2019-04-11 0.188 0 +0
2019-04-12 2019-04-10 0.189 0 +0
2019-04-11 2019-04-09 0.183 0 +0
2019-04-10 2019-04-08 0.183 0 +0
2019-04-09 2019-04-04 0.195 0 +0
2019-04-08 2019-04-03 0.197 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.186 0 +0
2019-04-01 2019-03-28 0.194 0 +0
2019-03-29 2019-03-27 0.191 0 +0
2019-03-28 2019-03-26 0.192 0 +0
2019-03-27 2019-03-25 0.188 0 +0
2019-03-26 2019-03-22 0.190 0 +0
2019-03-25 2019-03-21 0.195 0 +0
2019-03-22 2019-03-20 0.190 0 +0
2019-03-21 2019-03-19 0.190 0 +0
2019-03-20 2019-03-18 0.190 0 +0
2019-03-19 2019-03-15 0.198 0 +0
2019-03-18 2019-03-14 0.195 0 +0
2019-03-15 2019-03-13 0.198 0 +0
2019-03-14 2019-03-12 0.182 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.200 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.207 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.203 0 +0
2019-03-05 2019-03-01 0.203 0 +0
2019-03-04 2019-02-28 0.193 0 +0
2019-03-01 2019-02-27 0.197 0 +0
2019-02-28 2019-02-26 0.200 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.201 0 +0
2019-02-25 2019-02-21 0.199 0 +0
2019-02-22 2019-02-20 0.199 0 +0
2019-02-21 2019-02-19 0.192 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.194 0 +0
2019-02-15 2019-02-13 0.192 0 +0
2019-02-14 2019-02-12 0.190 0 +0
2019-02-13 2019-02-11 0.199 0 +0
2019-02-12 2019-02-08 0.200 0 +0
2019-02-11 2019-02-04 0.200 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.207 0 +0
2019-01-31 2019-01-29 0.207 0 +0
2019-01-30 2019-01-28 0.207 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.207 0 +0
2019-01-25 2019-01-23 0.207 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.199 0 +0
2019-01-18 2019-01-16 0.199 0 +0
2019-01-17 2019-01-15 0.199 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.192 0 +0
2019-01-14 2019-01-10 0.193 0 +0
2019-01-11 2019-01-09 0.194 0 +0
2019-01-10 2019-01-08 0.189 0 +0
2019-01-09 2019-01-07 0.191 0 +0
2019-01-08 2019-01-04 0.187 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.191 0 +0
2019-01-03 2018-12-31 0.191 0 +0
2019-01-02 2018-12-27 0.191 0 +0
2018-12-28 2018-12-24 0.194 0 +0
2018-12-27 2018-12-20 0.186 0 +0
2018-12-21 2018-12-19 0.186 0 +0
2018-12-20 2018-12-18 0.186 0 +0
2018-12-19 2018-12-17 0.186 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.189 0 +0
2018-12-14 2018-12-12 0.192 0 +0
2018-12-13 2018-12-11 0.192 0 +0
2018-12-12 2018-12-10 0.193 0 +0
2018-12-11 2018-12-07 0.193 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.194 0 +0
2018-12-06 2018-12-04 0.191 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.190 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.194 0 +0
2018-11-29 2018-11-27 0.190 0 +0
2018-11-28 2018-11-26 0.191 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.186 0 +0
2018-11-23 2018-11-21 0.186 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.176 0 +0
2018-11-16 2018-11-14 0.177 0 +0
2018-11-15 2018-11-13 0.187 0 +0
2018-11-14 2018-11-12 0.179 0 +0
2018-11-13 2018-11-09 0.183 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.207 0 +0
2018-11-08 2018-11-06 0.188 0 +0
2018-11-07 2018-11-05 0.184 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.185 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.184 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.184 0 +0
2018-10-29 2018-10-25 0.184 0 +0
2018-10-26 2018-10-24 0.184 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.185 0 +0
2018-10-22 2018-10-18 0.175 0 +0
2018-10-19 2018-10-16 0.174 0 +0
2018-10-18 2018-10-15 0.174 0 +0
2018-10-16 2018-10-12 0.193 0 +0
2018-10-15 2018-10-11 0.197 0 +0
2018-10-12 2018-10-10 0.201 0 +0
2018-10-11 2018-10-09 0.220 0 +0
2018-10-10 2018-10-08 0.220 0 +0
2018-10-09 2018-10-05 0.220 0 +0
2018-10-08 2018-10-04 0.224 0 +0
2018-10-05 2018-10-03 0.224 0 +0
2018-10-04 2018-10-02 0.224 0 +0
2018-10-03 2018-09-28 0.210 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.216 0 +0
2018-09-27 2018-09-24 0.218 0 +0
2018-09-26 2018-09-21 0.218 0 +0
2018-09-24 2018-09-20 0.201 0 +0
2018-09-21 2018-09-19 0.217 0 +0
2018-09-20 2018-09-18 0.217 0 +0
2018-09-19 2018-09-17 0.217 0 +0
2018-09-18 2018-09-14 0.217 0 +0
2018-09-17 2018-09-13 0.214 0 +0
2018-09-14 2018-09-12 0.214 0 +0
2018-09-13 2018-09-11 0.218 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.237 0 +0
2018-09-06 2018-09-04 0.237 0 +0
2018-09-05 2018-09-03 0.237 0 +0
2018-09-04 2018-08-31 0.219 0 +0
2018-09-03 2018-08-30 0.227 0 +0
2018-08-31 2018-08-29 0.227 0 +0
2018-08-30 2018-08-28 0.227 0 +0
2018-08-29 2018-08-27 0.216 0 +0
2018-08-28 2018-08-24 0.217 0 +0
2018-08-27 2018-08-23 0.218 0 +0
2018-08-24 2018-08-22 0.218 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.210 0 +0
2018-08-16 2018-08-14 0.206 0 +0
2018-08-15 2018-08-13 0.228 0 +0
2018-08-14 2018-08-10 0.221 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.215 0 +0
2018-08-07 2018-08-03 0.231 0 +0
2018-08-06 2018-08-02 0.232 0 +0
2018-08-03 2018-08-01 0.232 0 +0
2018-08-02 2018-07-31 0.232 0 +0
2018-08-01 2018-07-30 0.232 0 +0
2018-07-31 2018-07-27 0.228 0 +0
2018-07-30 2018-07-26 0.225 0 +0
2018-07-27 2018-07-25 0.225 0 +0
2018-07-26 2018-07-24 0.225 0 +0
2018-07-25 2018-07-23 0.219 0 +0
2018-07-24 2018-07-20 0.226 0 +0
2018-07-23 2018-07-19 0.226 0 +0
2018-07-20 2018-07-18 0.227 0 +0
2018-07-19 2018-07-17 0.228 0 +0
2018-07-18 2018-07-16 0.220 0 +0
2018-07-17 2018-07-13 0.227 0 +0
2018-07-16 2018-07-12 0.228 0 +0
2018-07-13 2018-07-11 0.228 0 +0
2018-07-12 2018-07-10 0.229 0 +0
2018-07-11 2018-07-09 0.239 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.242 0 +0
2018-07-06 2018-07-04 0.242 0 +0
2018-07-05 2018-07-03 0.242 0 +0
2018-07-04 2018-06-29 0.250 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.250 0 +0
2018-06-27 2018-06-25 0.250 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.250 0 +0
2018-06-21 2018-06-19 0.250 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.250 0 +0
2018-06-15 2018-06-13 0.250 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.250 0 +0
2018-06-12 2018-06-08 0.247 0 +0
2018-06-11 2018-06-07 0.247 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.250 0 +0
2018-06-06 2018-06-04 0.250 0 +0
2018-06-05 2018-06-01 0.248 0 +0
2018-06-04 2018-05-31 0.246 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.250 0 +0
2018-05-30 2018-05-28 0.250 0 +0
2018-05-29 2018-05-25 0.250 0 +0
2018-05-28 2018-05-24 0.250 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.250 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.250 0 +0
2018-05-18 2018-05-16 0.255 0 +0
2018-05-17 2018-05-15 0.255 0 +0
2018-05-16 2018-05-14 0.255 0 +0
2018-05-15 2018-05-11 0.250 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.250 0 +0
2018-05-10 2018-05-08 0.250 0 +0
2018-05-09 2018-05-07 0.249 0 +0
2018-05-08 2018-05-04 0.249 0 +0
2018-05-07 2018-05-03 0.249 0 +0
2018-05-04 2018-05-02 0.249 0 +0
2018-05-03 2018-04-30 0.255 0 +0
2018-05-02 2018-04-27 0.255 0 +0
2018-04-30 2018-04-26 0.255 0 +0
2018-04-27 2018-04-25 0.250 0 +0
2018-04-26 2018-04-24 0.250 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.255 0 +0
2018-04-23 2018-04-19 0.250 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.250 0 +0
2018-04-18 2018-04-16 0.250 0 +0
2018-04-17 2018-04-13 0.255 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.260 0 +0
2018-04-11 2018-04-09 0.255 0 +0
2018-04-10 2018-04-06 0.255 0 +0
2018-04-09 2018-04-04 0.270 0 +0
2018-04-06 2018-04-03 0.270 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.265 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.270 0 +0
2018-03-26 2018-03-22 0.270 0 +0
2018-03-23 2018-03-21 0.270 0 +0
2018-03-22 2018-03-20 0.275 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.270 0 +0
2018-03-19 2018-03-15 0.270 0 +0
2018-03-16 2018-03-14 0.270 0 +0
2018-03-15 2018-03-13 0.260 0 +0
2018-03-14 2018-03-12 0.260 0 +0
2018-03-13 2018-03-09 0.260 0 +0
2018-03-12 2018-03-08 0.260 0 +0
2018-03-09 2018-03-07 0.250 0 +0
2018-03-08 2018-03-06 0.260 0 +0
2018-03-07 2018-03-05 0.260 0 +0
2018-03-06 2018-03-02 0.260 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.260 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.270 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.265 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.255 0 +0
2018-02-20 2018-02-13 0.260 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.255 0 +0
2018-02-12 2018-02-08 0.255 0 +0
2018-02-09 2018-02-07 0.250 0 +0
2018-02-08 2018-02-06 0.250 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.265 0 +0
2018-02-05 2018-02-01 0.270 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.275 0 +0
2018-01-31 2018-01-29 0.275 0 +0
2018-01-30 2018-01-26 0.270 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.280 0 +0
2018-01-17 2018-01-15 0.270 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.270 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.270 0 +0
2018-01-10 2018-01-08 0.280 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.285 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.280 0 +0
2018-01-03 2017-12-29 0.275 0 +0
2018-01-02 2017-12-28 0.275 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.270 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.270 0 +0
2017-12-15 2017-12-13 0.270 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.280 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.280 0 +0
2017-11-09 2017-11-07 0.285 0 +0
2017-11-08 2017-11-06 0.285 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.290 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.280 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.290 0 +0
2017-10-19 2017-10-17 0.280 0 +0
2017-10-18 2017-10-16 0.280 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.275 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.275 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.275 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.270 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.280 0 +0
2017-09-18 2017-09-14 0.280 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.265 0 +0
2017-09-12 2017-09-08 0.260 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.270 0 +0
2017-08-31 2017-08-29 0.270 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.270 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.275 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.275 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.275 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.280 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.275 0 +0
2017-08-02 2017-07-31 0.280 0 +0
2017-08-01 2017-07-28 0.275 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.270 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.275 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.270 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.255 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.255 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.260 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.275 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.275 0 +0
2017-06-29 2017-06-27 0.265 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.270 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.275 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.275 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.280 0 +0
2017-06-06 2017-06-02 0.280 0 +0
2017-06-05 2017-06-01 0.265 0 +0
2017-06-02 2017-05-31 0.265 0 +0
2017-06-01 2017-05-29 0.275 0 +0
2017-05-31 2017-05-26 0.265 0 +0
2017-05-29 2017-05-25 0.270 0 +0
2017-05-26 2017-05-24 0.270 0 +0
2017-05-25 2017-05-23 0.265 0 +0
2017-05-24 2017-05-22 0.265 0 +0
2017-05-23 2017-05-19 0.265 0 +0
2017-05-22 2017-05-18 0.265 0 +0
2017-05-19 2017-05-17 0.270 0 +0
2017-05-18 2017-05-16 0.270 0 +0
2017-05-17 2017-05-15 0.270 0 +0
2017-05-16 2017-05-12 0.270 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.270 0 +0
2017-05-11 2017-05-09 0.270 0 +0
2017-05-10 2017-05-08 0.275 0 +0
2017-05-09 2017-05-05 0.270 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.285 0 +0
2017-05-04 2017-04-28 0.285 0 +0
2017-05-02 2017-04-27 0.290 0 +0
2017-04-28 2017-04-26 0.290 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.280 0 +0
2017-04-25 2017-04-21 0.285 0 +0
2017-04-24 2017-04-20 0.280 0 +0
2017-04-21 2017-04-19 0.290 0 +0
2017-04-20 2017-04-18 0.290 0 +0
2017-04-19 2017-04-13 0.295 0 +0
2017-04-18 2017-04-12 0.295 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.290 0 +0
2017-04-07 2017-04-05 0.285 0 +0
2017-04-06 2017-04-03 0.285 0 +0
2017-04-05 2017-03-31 0.285 0 +0
2017-04-03 2017-03-30 0.285 0 +0
2017-03-31 2017-03-29 0.295 0 +0
2017-03-30 2017-03-28 0.295 0 +0
2017-03-29 2017-03-27 0.295 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.290 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.310 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.300 0 +0
2017-03-17 2017-03-15 0.290 0 +0
2017-03-16 2017-03-14 0.280 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.285 0 +0
2017-03-13 2017-03-09 0.290 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.280 0 +0
2017-03-08 2017-03-06 0.280 0 +0
2017-03-07 2017-03-03 0.285 0 +0
2017-03-06 2017-03-02 0.285 0 +0
2017-03-03 2017-03-01 0.285 0 +0
2017-03-02 2017-02-28 0.285 0 +0
2017-03-01 2017-02-27 0.285 0 +0
2017-02-28 2017-02-24 0.285 0 +0
2017-02-27 2017-02-23 0.280 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.280 0 +0
2017-02-22 2017-02-20 0.285 0 +0
2017-02-21 2017-02-17 0.285 0 +0
2017-02-20 2017-02-16 0.285 0 +0
2017-02-17 2017-02-15 0.280 0 +0
2017-02-16 2017-02-14 0.280 0 +0
2017-02-15 2017-02-13 0.280 0 +0
2017-02-14 2017-02-10 0.285 0 +0
2017-02-13 2017-02-09 0.285 0 +0
2017-02-10 2017-02-08 0.280 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.280 0 +0
2017-02-03 2017-02-01 0.280 0 +0
2017-02-02 2017-01-27 0.280 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.270 0 +0
2017-01-25 2017-01-23 0.270 0 +0
2017-01-24 2017-01-20 0.270 0 +0
2017-01-23 2017-01-19 0.270 0 +0
2017-01-20 2017-01-18 0.270 0 +0
2017-01-19 2017-01-17 0.260 0 +0
2017-01-18 2017-01-16 0.260 0 +0
2017-01-17 2017-01-13 0.270 0 +0
2017-01-16 2017-01-12 0.270 0 +0
2017-01-13 2017-01-11 0.270 0 +0
2017-01-12 2017-01-10 0.275 0 +0
2017-01-11 2017-01-09 0.270 0 +0
2017-01-10 2017-01-06 0.280 0 +0
2017-01-09 2017-01-05 0.280 0 +0
2017-01-06 2017-01-04 0.290 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.290 0 +0
2017-01-03 2016-12-29 0.275 0 +0
2016-12-30 2016-12-28 0.275 0 +0
2016-12-29 2016-12-23 0.275 0 +0
2016-12-28 2016-12-22 0.275 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.280 0 +0
2016-12-21 2016-12-19 0.280 0 +0
2016-12-20 2016-12-16 0.280 0 +0
2016-12-19 2016-12-15 0.280 0 +0
2016-12-16 2016-12-14 0.275 0 +0
2016-12-15 2016-12-13 0.275 0 +0
2016-12-14 2016-12-12 0.275 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.275 0 +0
2016-12-08 2016-12-06 0.280 0 +0
2016-12-07 2016-12-05 0.280 0 +0
2016-12-06 2016-12-02 0.275 0 +0
2016-12-05 2016-12-01 0.280 0 +0
2016-12-02 2016-11-30 0.270 0 +0
2016-12-01 2016-11-29 0.275 0 +0
2016-11-30 2016-11-28 0.275 0 +0
2016-11-29 2016-11-25 0.275 0 +0
2016-11-28 2016-11-24 0.280 0 +0
2016-11-25 2016-11-23 0.275 0 +0
2016-11-24 2016-11-22 0.275 0 +0
2016-11-23 2016-11-21 0.275 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.275 0 +0
2016-11-18 2016-11-16 0.275 0 +0
2016-11-17 2016-11-15 0.275 0 +0
2016-11-16 2016-11-14 0.275 0 +0
2016-11-15 2016-11-11 0.280 0 +0
2016-11-14 2016-11-10 0.280 0 +0
2016-11-11 2016-11-09 0.280 0 +0
2016-11-10 2016-11-08 0.290 0 +0
2016-11-09 2016-11-07 0.290 0 +0
2016-11-08 2016-11-04 0.295 0 +0
2016-11-07 2016-11-03 0.295 0 +0
2016-11-04 2016-11-02 0.295 0 +0
2016-11-03 2016-11-01 0.295 0 +0
2016-11-02 2016-10-31 0.290 0 +0
2016-11-01 2016-10-28 0.295 0 +0
2016-10-31 2016-10-27 0.295 0 +0
2016-10-28 2016-10-26 0.295 0 +0
2016-10-27 2016-10-25 0.305 0 +0
2016-10-26 2016-10-24 0.305 0 +0
2016-10-25 2016-10-20 0.300 0 +0
2016-10-24 2016-10-19 0.300 0 +0
2016-10-20 2016-10-18 0.300 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.300 0 +0
2016-10-17 2016-10-13 0.300 0 +0
2016-10-14 2016-10-12 0.300 0 +0
2016-10-13 2016-10-11 0.310 0 +0
2016-10-12 2016-10-07 0.315 0 +0
2016-10-11 2016-10-06 0.310 0 +0
2016-10-07 2016-10-05 0.300 0 +0
2016-10-06 2016-10-04 0.300 0 +0
2016-10-05 2016-10-03 0.300 0 +0
2016-10-04 2016-09-30 0.295 0 +0
2016-10-03 2016-09-29 0.295 0 +0
2016-09-30 2016-09-28 0.300 0 +0
2016-09-29 2016-09-27 0.300 0 +0
2016-09-28 2016-09-26 0.300 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.300 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.300 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.300 0 +0
2016-09-19 2016-09-14 0.300 0 +0
2016-09-15 2016-09-13 0.300 0 +0
2016-09-14 2016-09-12 0.300 0 +0
2016-09-13 2016-09-09 0.300 0 +0
2016-09-12 2016-09-08 0.300 0 +0
2016-09-09 2016-09-07 0.300 0 +0
2016-09-08 2016-09-06 0.300 0 +0
2016-09-07 2016-09-05 0.300 0 +0
2016-09-06 2016-09-02 0.300 0 +0
2016-09-05 2016-09-01 0.300 0 +0
2016-09-02 2016-08-31 0.295 0 +0
2016-09-01 2016-08-30 0.300 0 +0
2016-08-31 2016-08-29 0.295 0 +0
2016-08-30 2016-08-26 0.295 0 +0
2016-08-29 2016-08-25 0.295 0 +0
2016-08-26 2016-08-24 0.295 0 +0
2016-08-25 2016-08-23 0.295 0 +0
2016-08-24 2016-08-22 0.315 0 +0
2016-08-23 2016-08-19 0.310 0 +0
2016-08-22 2016-08-18 0.310 0 +0
2016-08-19 2016-08-17 0.310 0 +0
2016-08-18 2016-08-16 0.310 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.305 0 +0
2016-08-15 2016-08-11 0.300 0 +0
2016-08-12 2016-08-10 0.300 0 +0
2016-08-11 2016-08-09 0.305 0 +0
2016-08-10 2016-08-08 0.305 0 +0
2016-08-09 2016-08-05 0.305 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.320 0 +0
2016-08-04 2016-08-01 0.295 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.295 0 +0
2016-07-29 2016-07-27 0.300 0 +0
2016-07-28 2016-07-26 0.300 0 +0
2016-07-27 2016-07-25 0.300 0 +0
2016-07-26 2016-07-22 0.295 0 +0
2016-07-25 2016-07-21 0.305 0 +0
2016-07-22 2016-07-20 0.310 0 +0
2016-07-21 2016-07-19 0.310 0 +0
2016-07-20 2016-07-18 0.315 0 +0
2016-07-19 2016-07-15 0.315 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.315 0 +0
2016-07-12 2016-07-08 0.315 0 +0
2016-07-11 2016-07-07 0.315 0 +0
2016-07-08 2016-07-06 0.325 0 +0
2016-07-07 2016-07-05 0.330 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.320 0 +0
2016-07-04 2016-06-29 0.320 0 +0
2016-06-30 2016-06-28 0.320 0 +0
2016-06-29 2016-06-27 0.320 0 +0
2016-06-28 2016-06-24 0.320 0 +0
2016-06-27 2016-06-23 0.320 0 +0
2016-06-24 2016-06-22 0.320 0 +0
2016-06-23 2016-06-21 0.320 0 +0
2016-06-22 2016-06-20 0.320 0 +0
2016-06-21 2016-06-17 0.315 0 +0
2016-06-20 2016-06-16 0.320 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.330 0 +0
2016-06-15 2016-06-13 0.330 0 +0
2016-06-14 2016-06-10 0.330 0 +0
2016-06-13 2016-06-08 0.330 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.310 0 +0
2016-06-06 2016-06-02 0.310 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.310 0 +0
2016-05-31 2016-05-27 0.315 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.315 0 +0
2016-05-26 2016-05-24 0.315 0 +0
2016-05-25 2016-05-23 0.315 0 +0
2016-05-24 2016-05-20 0.330 0 +0
2016-05-23 2016-05-19 0.315 0 +0
2016-05-20 2016-05-18 0.315 0 +0
2016-05-19 2016-05-17 0.315 0 +0
2016-05-18 2016-05-16 0.315 0 +0
2016-05-17 2016-05-13 0.315 0 +0
2016-05-16 2016-05-12 0.310 0 +0
2016-05-13 2016-05-11 0.310 0 +0
2016-05-12 2016-05-10 0.320 0 +0
2016-05-11 2016-05-09 0.320 0 +0
2016-05-10 2016-05-06 0.320 0 +0
2016-05-09 2016-05-05 0.330 0 +0
2016-05-06 2016-05-04 0.340 0 +0
2016-05-05 2016-05-03 0.345 0 +0
2016-05-04 2016-04-29 0.350 0 +0
2016-05-03 2016-04-28 0.350 0 +0
2016-04-29 2016-04-27 0.340 0 +0
2016-04-28 2016-04-26 0.330 0 +0
2016-04-27 2016-04-25 0.345 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.300 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.300 0 +0
2016-04-18 2016-04-14 0.295 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.300 0 +0
2016-04-13 2016-04-11 0.310 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.325 0 +0
2016-04-07 2016-04-05 0.305 0 +0
2016-04-06 2016-04-01 0.305 0 +0
2016-04-05 2016-03-31 0.305 0 +0
2016-04-01 2016-03-30 0.305 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.320 0 +0
2016-03-29 2016-03-23 0.320 0 +0
2016-03-24 2016-03-22 0.320 0 +0
2016-03-23 2016-03-21 0.320 0 +0
2016-03-22 2016-03-18 0.320 0 +0
2016-03-21 2016-03-17 0.330 0 +0
2016-03-18 2016-03-16 0.330 0 +0
2016-03-17 2016-03-15 0.340 0 +0
2016-03-16 2016-03-14 0.330 0 +0
2016-03-15 2016-03-11 0.330 0 +0
2016-03-14 2016-03-10 0.320 0 +0
2016-03-11 2016-03-09 0.320 0 +0
2016-03-10 2016-03-08 0.315 0 +0
2016-03-09 2016-03-07 0.315 0 +0
2016-03-08 2016-03-04 0.305 0 +0
2016-03-07 2016-03-03 0.305 0 +0
2016-03-04 2016-03-02 0.305 0 +0
2016-03-03 2016-03-01 0.305 0 +0
2016-03-02 2016-02-29 0.305 0 +0
2016-03-01 2016-02-26 0.305 0 +0
2016-02-29 2016-02-25 0.300 0 +0
2016-02-26 2016-02-24 0.320 0 +0
2016-02-25 2016-02-23 0.320 0 +0
2016-02-24 2016-02-22 0.305 0 +0
2016-02-23 2016-02-19 0.305 0 +0
2016-02-22 2016-02-18 0.300 0 +0
2016-02-19 2016-02-17 0.295 0 +0
2016-02-18 2016-02-16 0.335 0 +0
2016-02-17 2016-02-15 0.330 0 +0
2016-02-16 2016-02-12 0.325 0 +0
2016-02-15 2016-02-11 0.320 0 +0
2016-02-12 2016-02-05 0.320 0 +0
2016-02-11 2016-02-04 0.325 0 +0
2016-02-05 2016-02-03 0.305 0 +0
2016-02-04 2016-02-02 0.320 0 +0
2016-02-03 2016-02-01 0.320 0 +0
2016-02-02 2016-01-29 0.310 0 +0
2016-02-01 2016-01-28 0.310 0 +0
2016-01-29 2016-01-27 0.320 0 +0
2016-01-28 2016-01-26 0.305 0 +0
2016-01-27 2016-01-25 0.325 0 +0
2016-01-26 2016-01-22 0.335 0 +0
2016-01-25 2016-01-21 0.340 0 +0
2016-01-22 2016-01-20 0.330 0 +0
2016-01-21 2016-01-19 0.335 0 +0
2016-01-20 2016-01-18 0.335 0 +0
2016-01-19 2016-01-15 0.340 0 +0
2016-01-18 2016-01-14 0.345 0 +0
2016-01-15 2016-01-13 0.335 0 +0
2016-01-14 2016-01-12 0.365 0 +0
2016-01-13 2016-01-11 0.365 0 +0
2016-01-12 2016-01-08 0.370 0 +0
2016-01-11 2016-01-07 0.360 0 +0
2016-01-08 2016-01-06 0.370 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.365 0 +0
2016-01-05 2015-12-31 0.370 0 +0
2016-01-04 2015-12-29 0.370 0 +0
2015-12-30 2015-12-28 0.375 0 +0
2015-12-29 2015-12-24 0.375 0 +0
2015-12-28 2015-12-22 0.410 0 +0
2015-12-23 2015-12-21 0.410 0 +0
2015-12-22 2015-12-18 0.395 0 +0
2015-12-21 2015-12-17 0.400 0 +0
2015-12-18 2015-12-16 0.410 0 +0
2015-12-17 2015-12-15 0.410 0 +0
2015-12-16 2015-12-14 0.380 0 +0
2015-12-15 2015-12-11 0.380 0 +0
2015-12-14 2015-12-10 0.380 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.390 0 +0
2015-12-09 2015-12-07 0.395 0 +0
2015-12-08 2015-12-04 0.395 0 +0
2015-12-07 2015-12-03 0.400 0 +0
2015-12-04 2015-12-02 0.395 0 +0
2015-12-03 2015-12-01 0.400 0 +0
2015-12-02 2015-11-30 0.415 0 +0
2015-12-01 2015-11-27 0.415 0 +0
2015-11-30 2015-11-26 0.415 0 +0
2015-11-27 2015-11-25 0.415 0 +0
2015-11-26 2015-11-24 0.410 0 +0
2015-11-25 2015-11-23 0.410 0 +0
2015-11-24 2015-11-20 0.410 0 +0
2015-11-23 2015-11-19 0.410 0 +0
2015-11-20 2015-11-18 0.410 0 +0
2015-11-19 2015-11-17 0.425 0 +0
2015-11-18 2015-11-16 0.425 0 +0
2015-11-17 2015-11-13 0.430 0 +0
2015-11-16 2015-11-12 0.430 0 +0
2015-11-13 2015-11-11 0.435 0 +0
2015-11-12 2015-11-10 0.435 0 +0
2015-11-11 2015-11-09 0.435 0 +0
2015-11-10 2015-11-06 0.430 0 +0
2015-11-09 2015-11-05 0.435 0 +0
2015-11-06 2015-11-04 0.435 0 +0
2015-11-05 2015-11-03 0.435 0 +0
2015-11-04 2015-11-02 0.445 0 +0
2015-11-03 2015-10-30 0.445 0 +0
2015-11-02 2015-10-29 0.440 0 +0
2015-10-30 2015-10-28 0.425 0 +0
2015-10-29 2015-10-27 0.425 0 +0
2015-10-28 2015-10-26 0.425 0 +0
2015-10-27 2015-10-23 0.445 0 +0
2015-10-26 2015-10-22 0.430 0 +0
2015-10-23 2015-10-20 0.445 0 +0
2015-10-22 2015-10-19 0.440 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.415 0 +0
2015-10-15 2015-10-13 0.415 0 +0
2015-10-14 2015-10-12 0.415 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.400 0 +0
2015-10-09 2015-10-07 0.400 0 +0
2015-10-08 2015-10-06 0.415 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.415 0 +0
2015-10-05 2015-09-30 0.415 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.410 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.400 0 +0
2015-09-24 2015-09-22 0.415 0 +0
2015-09-23 2015-09-21 0.415 0 +0
2015-09-22 2015-09-18 0.415 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.395 0 +0
2015-09-17 2015-09-15 0.395 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.415 0 +0
2015-09-14 2015-09-10 0.415 0 +0
2015-09-11 2015-09-09 0.415 0 +0
2015-09-10 2015-09-08 0.410 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.375 0 +0
2015-09-07 2015-09-02 0.380 0 +0
2015-09-04 2015-09-01 0.375 0 +0
2015-09-02 2015-08-31 0.380 0 +0
2015-09-01 2015-08-28 0.420 0 +0
2015-08-31 2015-08-27 0.420 0 +0
2015-08-28 2015-08-26 0.395 0 +0
2015-08-27 2015-08-25 0.370 0 +0
2015-08-26 2015-08-24 0.375 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.450 0 +0
2015-08-21 2015-08-19 0.450 0 +0
2015-08-20 2015-08-18 0.460 0 +0
2015-08-19 2015-08-17 0.485 0 +0
2015-08-18 2015-08-14 0.475 0 +0
2015-08-17 2015-08-13 0.470 0 +0
2015-08-14 2015-08-12 0.470 0 +0
2015-08-13 2015-08-11 0.490 0 +0
2015-08-12 2015-08-10 0.500 0 +0
2015-08-11 2015-08-07 0.495 0 +0
2015-08-10 2015-08-06 0.475 0 +0
2015-08-07 2015-08-05 0.445 0 +0
2015-08-06 2015-08-04 0.455 0 +0
2015-08-05 2015-08-03 0.430 0 +0
2015-08-04 2015-07-31 0.440 0 +0
2015-08-03 2015-07-30 0.450 0 +0
2015-07-31 2015-07-29 0.450 0 +0
2015-07-30 2015-07-28 0.420 0 +0
2015-07-29 2015-07-27 0.420 0 +0
2015-07-28 2015-07-24 0.455 0 +0
2015-07-27 2015-07-23 0.455 0 +0
2015-07-24 2015-07-22 0.470 0 +0
2015-07-23 2015-07-21 0.465 0 +0
2015-07-22 2015-07-20 0.430 0 +0
2015-07-21 2015-07-17 0.450 0 +0
2015-07-20 2015-07-16 0.430 0 +0
2015-07-17 2015-07-15 0.415 0 +0
2015-07-16 2015-07-14 0.465 0 +0
2015-07-15 2015-07-13 0.440 0 +0
2015-07-14 2015-07-10 0.445 0 +0
2015-07-13 2015-07-09 0.410 0 +0
2015-07-10 2015-07-08 0.300 0 +0
2015-07-09 2015-07-07 0.380 0 +0
2015-07-08 2015-07-06 0.410 0 +0
2015-07-07 2015-07-03 0.530 0 +0
2015-07-06 2015-07-02 0.550 0 +0
2015-07-03 2015-06-30 0.580 0 +0
2015-07-02 2015-06-29 0.580 0 +0
2015-06-30 2015-06-26 0.590 0 +0
2015-06-29 2015-06-25 0.600 0 +0
2015-06-26 2015-06-24 0.620 0 +0
2015-06-25 2015-06-23 0.620 0 +0
2015-06-24 2015-06-22 0.600 0 +0
2015-06-23 2015-06-19 0.620 0 +0
2015-06-22 2015-06-18 0.610 0 +0
2015-06-19 2015-06-17 0.590 0 +0
2015-06-18 2015-06-16 0.610 0 +0
2015-06-17 2015-06-15 0.650 0 +0
2015-06-16 2015-06-12 0.640 0 +0
2015-06-15 2015-06-11 0.660 0 +0
2015-06-12 2015-06-10 0.650 0 +0
2015-06-11 2015-06-09 0.680 0 +0
2015-06-10 2015-06-08 0.690 0 +0
2015-06-09 2015-06-05 0.700 0 +0
2015-06-08 2015-06-04 0.690 0 +0
2015-06-05 2015-06-03 0.710 0 +0
2015-06-04 2015-06-02 0.770 0 +0
2015-06-03 2015-06-01 0.790 0 +0
2015-06-02 2015-05-29 0.810 0 +0
2015-06-01 2015-05-28 0.790 0 +0
2015-05-29 2015-05-27 0.790 0 +0
2015-05-28 2015-05-26 0.770 0 +0
2015-05-27 2015-05-22 0.730 0 +0
2015-05-26 2015-05-21 0.650 0 +0
2015-05-22 2015-05-20 0.640 0 +0
2015-05-21 2015-05-19 0.670 0 +0
2015-05-20 2015-05-18 0.680 0 +0
2015-05-19 2015-05-15 0.700 0 +0
2015-05-18 2015-05-14 0.690 0 +0
2015-05-15 2015-05-13 0.710 0 +0
2015-05-14 2015-05-12 0.710 0 +0
2015-05-13 2015-05-11 0.710 0 +0
2015-05-12 2015-05-08 0.690 0 +0
2015-05-11 2015-05-07 0.680 0 +0
2015-05-08 2015-05-06 0.740 0 +0
2015-05-07 2015-05-05 0.730 0 +0
2015-05-06 2015-05-04 0.770 0 +0
2015-05-05 2015-04-30 0.780 0 +0
2015-05-04 2015-04-29 0.600 0 +0
2015-04-30 2015-04-28 0.600 0 +0
2015-04-29 2015-04-27 0.630 0 +0
2015-04-28 2015-04-24 0.620 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.670 0 +0
2015-04-23 2015-04-21 0.690 0 +0
2015-04-22 2015-04-20 0.700 0 +0
2015-04-21 2015-04-17 0.690 0 +0
2015-04-20 2015-04-16 0.690 0 +0
2015-04-17 2015-04-15 0.670 0 +0
2015-04-16 2015-04-14 0.690 0 +0
2015-04-15 2015-04-13 0.700 0 +0
2015-04-14 2015-04-10 0.610 0 +0
2015-04-13 2015-04-09 0.520 0 +0
2015-04-10 2015-04-08 0.520 0 +0
2015-04-09 2015-04-02 0.490 0 +0
2015-04-08 2015-04-01 0.485 0 +0
2015-04-02 2015-03-31 0.500 0 +0
2015-04-01 2015-03-30 0.500 0 +0
2015-03-31 2015-03-27 0.490 0 +0
2015-03-30 2015-03-26 0.485 0 +0
2015-03-27 2015-03-25 0.495 0 +0
2015-03-26 2015-03-24 0.500 0 +0
2015-03-25 2015-03-23 0.530 0 +0
2015-03-24 2015-03-20 0.510 0 +0
2015-03-23 2015-03-19 0.500 0 +0
2015-03-20 2015-03-18 0.490 0 +0
2015-03-19 2015-03-17 0.450 0 +0
2015-03-18 2015-03-16 0.435 0 +0
2015-03-17 2015-03-13 0.430 0 +0
2015-03-16 2015-03-12 0.420 0 +0
2015-03-13 2015-03-11 0.400 0 +0
2015-03-12 2015-03-10 0.400 0 +0
2015-03-11 2015-03-09 0.400 0 +0
2015-03-10 2015-03-06 0.395 0 +0
2015-03-09 2015-03-05 0.400 0 +0
2015-03-06 2015-03-04 0.400 0 +0
2015-03-05 2015-03-03 0.400 0 +0
2015-03-04 2015-03-02 0.415 0 +0
2015-03-03 2015-02-27 0.395 0 +0
2015-03-02 2015-02-26 0.395 0 +0
2015-02-27 2015-02-25 0.400 0 +0
2015-02-26 2015-02-24 0.390 0 +0
2015-02-25 2015-02-23 0.400 0 +0
2015-02-24 2015-02-18 0.400 0 +0
2015-02-23 2015-02-16 0.400 0 +0
2015-02-17 2015-02-13 0.410 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.395 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.395 0 +0
2015-02-04 2015-02-02 0.390 0 +0
2015-02-03 2015-01-30 0.390 0 +0
2015-02-02 2015-01-29 0.400 0 +0
2015-01-30 2015-01-28 0.395 0 +0
2015-01-29 2015-01-27 0.400 0 +0
2015-01-28 2015-01-26 0.400 0 +0
2015-01-27 2015-01-23 0.400 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.400 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.425 0 +0
2015-01-20 2015-01-16 0.420 0 +0
2015-01-19 2015-01-15 0.420 0 +0
2015-01-16 2015-01-14 0.410 0 +0
2015-01-15 2015-01-13 0.410 0 +0
2015-01-14 2015-01-12 0.420 0 +0
2015-01-13 2015-01-09 0.420 0 +0
2015-01-12 2015-01-08 0.420 0 +0
2015-01-09 2015-01-07 0.430 0 +0
2015-01-08 2015-01-06 0.430 0 +0
2015-01-07 2015-01-05 0.430 0 +0
2015-01-06 2015-01-02 0.430 0 +0
2015-01-05 2014-12-31 0.430 0 +0
2015-01-02 2014-12-29 0.435 0 +0
2014-12-30 2014-12-24 0.430 0 +0
2014-12-29 2014-12-22 0.455 0 +0
2014-12-23 2014-12-19 0.455 0 +0
2014-12-22 2014-12-18 0.460 0 +0
2014-12-19 2014-12-17 0.490 0 +0
2014-12-18 2014-12-16 0.490 0 +0
2014-12-17 2014-12-15 0.490 0 +0
2014-12-16 2014-12-12 0.480 0 +0
2014-12-15 2014-12-11 0.480 0 +0
2014-12-12 2014-12-10 0.495 0 +0
2014-12-11 2014-12-09 0.500 0 +0
2014-12-10 2014-12-08 0.500 0 +0
2014-12-09 2014-12-05 0.490 0 +0
2014-12-08 2014-12-04 0.475 0 +0
2014-12-05 2014-12-03 0.475 0 +0
2014-12-04 2014-12-02 0.475 0 +0
2014-12-03 2014-12-01 0.475 0 +0
2014-12-02 2014-11-28 0.480 0 +0
2014-12-01 2014-11-27 0.480 0 +0
2014-11-28 2014-11-26 0.490 0 +0
2014-11-27 2014-11-25 0.490 0 +0
2014-11-26 2014-11-24 0.490 0 +0
2014-11-25 2014-11-21 0.490 0 +0
2014-11-24 2014-11-20 0.490 0 +0
2014-11-21 2014-11-19 0.500 0 +0
2014-11-20 2014-11-18 0.500 0 +0
2014-11-19 2014-11-17 0.500 0 +0
2014-11-18 2014-11-14 0.510 0 +0
2014-11-17 2014-11-13 0.510 0 +0
2014-11-14 2014-11-12 0.500 0 +0
2014-11-13 2014-11-11 0.500 0 +0
2014-11-12 2014-11-10 0.500 0 +0
2014-11-11 2014-11-07 0.500 0 +0
2014-11-10 2014-11-06 0.495 0 +0
2014-11-07 2014-11-05 0.495 0 +0
2014-11-06 2014-11-04 0.490 0 +0
2014-11-05 2014-11-03 0.490 0 +0
2014-11-04 2014-10-31 0.495 0 +0
2014-11-03 2014-10-30 0.495 0 +0
2014-10-31 2014-10-29 0.495 0 +0
2014-10-30 2014-10-28 0.495 0 +0
2014-10-29 2014-10-27 0.510 0 +0
2014-10-28 2014-10-24 0.510 0 +0
2014-10-27 2014-10-23 0.500 0 +0
2014-10-24 2014-10-22 0.520 0 +0
2014-10-23 2014-10-21 0.520 0 +0
2014-10-22 2014-10-20 0.520 0 +0
2014-10-21 2014-10-17 0.520 0 +0
2014-10-20 2014-10-16 0.520 0 +0
2014-10-17 2014-10-15 0.510 0 +0
2014-10-16 2014-10-14 0.530 0 +0
2014-10-15 2014-10-13 0.530 0 +0
2014-10-14 2014-10-10 0.530 0 +0
2014-10-13 2014-10-09 0.530 0 +0
2014-10-10 2014-10-08 0.530 0 +0
2014-10-09 2014-10-07 0.510 0 +0
2014-10-08 2014-10-06 0.490 0 +0
2014-10-07 2014-10-03 0.475 0 +0
2014-10-06 2014-09-30 0.460 0 +0
2014-10-03 2014-09-29 0.460 0 +0
2014-09-30 2014-09-26 0.485 0 +0
2014-09-29 2014-09-25 0.475 0 +0
2014-09-26 2014-09-24 0.490 0 +0
2014-09-25 2014-09-23 0.490 0 +0
2014-09-24 2014-09-22 0.500 0 +0
2014-09-23 2014-09-19 0.500 0 +0
2014-09-22 2014-09-18 0.500 0 +0
2014-09-19 2014-09-17 0.500 0 +0
2014-09-18 2014-09-16 0.480 0 +0
2014-09-17 2014-09-15 0.480 0 +0
2014-09-16 2014-09-12 0.480 0 +0
2014-09-15 2014-09-11 0.475 0 +0
2014-09-12 2014-09-10 0.475 0 +0
2014-09-11 2014-09-08 0.500 0 +0
2014-09-10 2014-09-05 0.500 0 +0
2014-09-08 2014-09-04 0.470 0 +0
2014-09-05 2014-09-03 0.470 0 +0
2014-09-04 2014-09-02 0.455 0 +0
2014-09-03 2014-09-01 0.460 0 +0
2014-09-02 2014-08-29 0.470 0 +0
2014-09-01 2014-08-28 0.470 0 +0
2014-08-29 2014-08-27 0.470 0 +0
2014-08-28 2014-08-26 0.500 0 +0
2014-08-27 2014-08-25 0.500 0 +0
2014-08-26 2014-08-22 0.490 0 +0
2014-08-25 2014-08-21 0.485 0 +0
2014-08-22 2014-08-20 0.500 0 +0
2014-08-21 2014-08-19 0.500 0 +0
2014-08-20 2014-08-18 0.510 0 +0
2014-08-19 2014-08-15 0.520 0 +0
2014-08-18 2014-08-14 0.550 0 +0
2014-08-15 2014-08-13 0.580 0 +0
2014-08-14 2014-08-12 0.590 0 +0
2014-08-13 2014-08-11 0.590 0 +0
2014-08-12 2014-08-08 0.590 0 +0
2014-08-11 2014-08-07 0.520 0 +0
2014-08-08 2014-08-06 0.520 0 +0
2014-08-07 2014-08-05 0.510 0 +0
2014-08-06 2014-08-04 0.495 0 +0
2014-08-05 2014-08-01 0.495 0 +0
2014-08-04 2014-07-31 0.485 0 +0
2014-08-01 2014-07-30 0.500 0 +0
2014-07-31 2014-07-29 0.500 0 +0
2014-07-30 2014-07-28 0.460 0 +0
2014-07-29 2014-07-25 0.450 0 +0
2014-07-28 2014-07-24 0.450 0 +0
2014-07-25 2014-07-23 0.450 0 +0
2014-07-24 2014-07-22 0.450 0 +0
2014-07-23 2014-07-21 0.430 0 +0
2014-07-22 2014-07-18 0.460 0 +0
2014-07-21 2014-07-17 0.460 0 +0
2014-07-18 2014-07-16 0.455 0 +0
2014-07-17 2014-07-15 0.455 0 +0
2014-07-16 2014-07-14 0.460 0 +0
2014-07-15 2014-07-11 0.475 0 +0
2014-07-14 2014-07-10 0.485 0 +0
2014-07-11 2014-07-09 0.500 0 +0
2014-07-10 2014-07-08 0.480 0 +0
2014-07-09 2014-07-07 0.480 0 +0
2014-07-08 2014-07-04 0.480 0 +0
2014-07-07 2014-07-03 0.480 0 +0
2014-07-04 2014-07-02 0.480 0 +0
2014-07-03 2014-06-30 0.480 0 +0
2014-07-02 2014-06-27 0.490 0 +0
2014-06-30 2014-06-26 0.490 0 +0
2014-06-27 2014-06-25 0.490 0 +0
2014-06-26 2014-06-24 0.490 0 +0
2014-06-25 2014-06-23 0.490 0 +0
2014-06-24 2014-06-20 0.490 0 +0
2014-06-23 2014-06-19 0.490 0 +0
2014-06-20 2014-06-18 0.470 0 +0
2014-06-19 2014-06-17 0.490 0 +0
2014-06-18 2014-06-16 0.485 0 +0
2014-06-17 2014-06-13 0.485 0 +0
2014-06-16 2014-06-12 0.490 0 +0
2014-06-13 2014-06-11 0.460 0 +0
2014-06-12 2014-06-10 0.460 0 +0
2014-06-11 2014-06-09 0.445 0 +0
2014-06-10 2014-06-06 0.455 0 +0
2014-06-09 2014-06-05 0.425 0 +0
2014-06-06 2014-06-04 0.425 0 +0
2014-06-05 2014-06-03 0.415 0 +0
2014-06-04 2014-05-30 0.440 0 +0
2014-06-03 2014-05-29 0.440 0 +0
2014-05-30 2014-05-28 0.440 0 +0
2014-05-29 2014-05-27 0.440 0 +0
2014-05-28 2014-05-26 0.460 0 +0
2014-05-27 2014-05-23 0.460 0 +0
2014-05-26 2014-05-22 0.465 0 +0
2014-05-23 2014-05-21 0.445 0 +0
2014-05-22 2014-05-20 0.465 0 +0
2014-05-21 2014-05-19 0.460 0 +0
2014-05-20 2014-05-16 0.465 0 +0
2014-05-19 2014-05-15 0.475 0 +0
2014-05-16 2014-05-14 0.480 0 +0
2014-05-15 2014-05-13 0.490 0 +0
2014-05-14 2014-05-12 0.490 0 +0
2014-05-13 2014-05-09 0.490 0 +0
2014-05-12 2014-05-08 0.500 0 +0
2014-05-09 2014-05-07 0.490 0 +0
2014-05-08 2014-05-05 0.495 0 +0
2014-05-07 2014-05-02 0.495 0 +0
2014-05-05 2014-04-30 0.530 0 +0
2014-05-02 2014-04-29 0.490 0 +0
2014-04-30 2014-04-28 0.500 0 +0
2014-04-29 2014-04-25 0.520 0 +0
2014-04-28 2014-04-24 0.520 0 +0
2014-04-25 2014-04-23 0.500 0 +0
2014-04-24 2014-04-22 0.500 0 +0
2014-04-23 2014-04-17 0.510 0 +0
2014-04-22 2014-04-16 0.520 0 +0
2014-04-17 2014-04-15 0.520 0 +0
2014-04-16 2014-04-14 0.500 0 +0
2014-04-15 2014-04-11 0.550 0 +0
2014-04-14 2014-04-10 0.580 0 +0
2014-04-11 2014-04-09 0.570 0 +0
2014-04-10 2014-04-08 0.580 0 +0
2014-04-09 2014-04-07 0.580 0 +0
2014-04-08 2014-04-04 0.580 0 +0
2014-04-07 2014-04-03 0.560 0 +0
2014-04-04 2014-04-02 0.550 0 +0
2014-04-03 2014-04-01 0.560 0 +0
2014-04-02 2014-03-31 0.560 0 +0
2014-04-01 2014-03-28 0.560 0 +0
2014-03-31 2014-03-27 0.560 0 +0
2014-03-28 2014-03-26 0.590 0 +0
2014-03-27 2014-03-25 0.560 0 +0
2014-03-26 2014-03-24 0.560 0 +0
2014-03-25 2014-03-21 0.570 0 +0
2014-03-24 2014-03-20 0.600 0 +0
2014-03-21 2014-03-19 0.600 0 +0
2014-03-20 2014-03-18 0.610 0 +0
2014-03-19 2014-03-17 0.610 0 +0
2014-03-18 2014-03-14 0.600 0 +0
2014-03-17 2014-03-13 0.550 0 +0
2014-03-14 2014-03-12 0.540 0 +0
2014-03-13 2014-03-11 0.550 0 +0
2014-03-12 2014-03-10 0.540 0 +0
2014-03-11 2014-03-07 0.540 0 +0
2014-03-10 2014-03-06 0.570 0 +0
2014-03-07 2014-03-05 0.560 0 +0
2014-03-06 2014-03-04 0.540 0 +0
2014-03-05 2014-03-03 0.560 0 +0
2014-03-04 2014-02-28 0.560 0 +0
2014-03-03 2014-02-27 0.540 0 +0
2014-02-28 2014-02-26 0.560 0 +0
2014-02-27 2014-02-25 0.570 0 +0
2014-02-26 2014-02-24 0.570 0 +0
2014-02-25 2014-02-21 0.590 0 +0
2014-02-24 2014-02-20 0.580 0 +0
2014-02-21 2014-02-19 0.600 0 +0
2014-02-20 2014-02-18 0.600 0 +0
2014-02-19 2014-02-17 0.610 0 +0
2014-02-18 2014-02-14 0.600 0 +0
2014-02-17 2014-02-13 0.610 0 +0
2014-02-14 2014-02-12 0.610 0 +0
2014-02-13 2014-02-11 0.610 0 +0
2014-02-12 2014-02-10 0.600 0 +0
2014-02-11 2014-02-07 0.600 0 +0
2014-02-10 2014-02-06 0.620 0 +0
2014-02-07 2014-02-05 0.600 0 +0
2014-02-06 2014-02-04 0.590 0 +0
2014-02-05 2014-01-30 0.630 0 +0
2014-02-04 2014-01-28 0.630 0 +0
2014-01-29 2014-01-27 0.630 0 +0
2014-01-28 2014-01-24 0.640 0 +0
2014-01-27 2014-01-23 0.640 0 +0
2014-01-24 2014-01-22 0.620 0 +0
2014-01-23 2014-01-21 0.610 0 +0
2014-01-22 2014-01-20 0.610 0 +0
2014-01-21 2014-01-17 0.590 0 +0
2014-01-20 2014-01-16 0.570 0 +0
2014-01-17 2014-01-15 0.580 0 +0
2014-01-16 2014-01-14 0.610 0 +0
2014-01-15 2014-01-13 0.610 0 +0
2014-01-14 2014-01-10 0.600 0 +0
2014-01-13 2014-01-09 0.660 0 +0
2014-01-10 2014-01-08 0.710 0 +0
2014-01-09 2014-01-07 0.720 0 +0
2014-01-08 2014-01-06 0.750 0 +0
2014-01-07 2014-01-03 0.750 0 +0
2014-01-06 2014-01-02 0.750 0 +0
2014-01-03 2013-12-31 0.740 0 +0
2014-01-02 2013-12-27 0.750 0 +0
2013-12-30 2013-12-24 0.750 0 +0
2013-12-27 2013-12-20 0.750 0 +0
2013-12-23 2013-12-19 0.750 0 +0
2013-12-20 2013-12-18 0.770 0 +0
2013-12-19 2013-12-17 0.770 0 +0
2013-12-18 2013-12-16 0.800 0 +0
2013-12-17 2013-12-13 0.780 0 +0
2013-12-16 2013-12-12 0.770 0 +0
2013-12-13 2013-12-11 0.790 0 +0
2013-12-12 2013-12-10 0.780 0 +0
2013-12-11 2013-12-09 0.810 0 +0
2013-12-10 2013-12-06 0.860 0 +0
2013-12-09 2013-12-05 0.860 0 +0
2013-12-06 2013-12-04 0.860 0 +0
2013-12-05 2013-12-03 0.850 0 +0
2013-12-04 2013-12-02 0.830 0 +0
2013-12-03 2013-11-29 0.840 0 +0
2013-12-02 2013-11-28 0.850 0 +0
2013-11-29 2013-11-27 0.860 0 +0
2013-11-28 2013-11-26 0.830 0 +0
2013-11-27 2013-11-25 0.840 0 +0
2013-11-26 2013-11-22 0.800 0 +0
2013-11-25 2013-11-21 0.810 0 +0
2013-11-22 2013-11-20 0.800 0 +0
2013-11-21 2013-11-19 0.810 0 +0
2013-11-20 2013-11-18 0.760 0 +0
2013-11-19 2013-11-15 0.770 0 +0
2013-11-18 2013-11-14 0.800 0 +0
2013-11-15 2013-11-13 0.810 0 +0
2013-11-14 2013-11-12 0.670 0 +0
2013-11-13 2013-11-11 0.640 0 +0
2013-11-12 2013-11-08 0.640 0 +0
2013-11-11 2013-11-07 0.630 0 +0
2013-11-08 2013-11-06 0.680 0 +0
2013-11-07 2013-11-05 0.670 0 +0
2013-11-06 2013-11-04 0.700 0 +0
2013-11-05 2013-11-01 0.700 0 +0
2013-11-04 2013-10-31 0.700 0 +0
2013-11-01 2013-10-30 0.690 0 +0
2013-10-31 2013-10-29 0.680 0 +0
2013-10-30 2013-10-28 0.690 0 +0
2013-10-29 2013-10-25 0.680 0 +0
2013-10-28 2013-10-24 0.690 0 +0
2013-10-25 2013-10-23 0.680 0 +0
2013-10-24 2013-10-22 0.700 0 +0
2013-10-23 2013-10-21 0.680 0 +0
2013-10-22 2013-10-18 0.680 0 +0
2013-10-21 2013-10-17 0.670 0 +0
2013-10-18 2013-10-16 0.690 0 +0
2013-10-17 2013-10-15 0.630 0 +0
2013-10-16 2013-10-11 0.560 0 +0
2013-10-15 2013-10-10 0.550 0 +0
2013-10-11 2013-10-09 0.550 0 +0
2013-10-10 2013-10-08 0.520 0 +0
2013-10-09 2013-10-07 0.520 0 +0
2013-10-08 2013-10-04 0.520 0 +0
2013-10-07 2013-10-03 0.520 0 +0
2013-10-04 2013-10-02 0.520 0 +0
2013-10-03 2013-09-30 0.510 0 +0
2013-10-02 2013-09-27 0.510 0 +0
2013-09-30 2013-09-26 0.500 0 +0
2013-09-27 2013-09-25 0.520 0 +0
2013-09-26 2013-09-24 0.520 0 +0
2013-09-25 2013-09-23 0.500 0 +0
2013-09-24 2013-09-19 0.500 0 +0
2013-09-23 2013-09-18 0.520 0 +0
2013-09-19 2013-09-17 0.540 0 +0
2013-09-18 2013-09-16 0.550 0 +0
2013-09-17 2013-09-13 0.550 0 +0
2013-09-16 2013-09-12 0.550 0 +0
2013-09-13 2013-09-11 0.550 0 +0
2013-09-12 2013-09-10 0.580 0 +0
2013-09-11 2013-09-09 0.600 0 +0
2013-09-10 2013-09-06 0.600 0 +0
2013-09-09 2013-09-05 0.580 0 +0
2013-09-06 2013-09-04 0.570 0 +0
2013-09-05 2013-09-03 0.590 0 +0
2013-09-04 2013-09-02 0.610 0 +0
2013-09-03 2013-08-30 0.610 0 +0
2013-09-02 2013-08-29 0.660 0 +0
2013-08-30 2013-08-28 0.670 0 +0
2013-08-29 2013-08-27 0.660 0 +0
2013-08-28 2013-08-26 0.680 0 +0
2013-08-27 2013-08-23 0.680 0 +0
2013-08-26 2013-08-22 0.690 0 +0
2013-08-23 2013-08-21 0.680 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.630 0 +0
2013-08-20 2013-08-16 0.640 0 +0
2013-08-19 2013-08-15 0.650 0 +0
2013-08-16 2013-08-13 0.650 0 +0
2013-08-15 2013-08-12 0.690 0 +0
2013-08-13 2013-08-09 0.550 0 +0
2013-08-12 2013-08-08 0.500 0 +0
2013-08-09 2013-08-07 0.500 0 +0
2013-08-08 2013-08-06 0.500 0 +0
2013-08-07 2013-08-05 0.510 0 +0
2013-08-06 2013-08-02 0.510 0 +0
2013-08-05 2013-08-01 0.480 0 +0
2013-08-02 2013-07-31 0.490 0 +0
2013-08-01 2013-07-30 0.495 0 +0
2013-07-31 2013-07-29 0.490 0 +0
2013-07-30 2013-07-26 0.490 0 +0
2013-07-29 2013-07-25 0.495 0 +0
2013-07-26 2013-07-24 0.490 0 +0
2013-07-25 2013-07-23 0.510 0 +0
2013-07-24 2013-07-22 0.510 0 +0
2013-07-23 2013-07-19 0.510 0 +0
2013-07-22 2013-07-18 0.510 0 +0
2013-07-19 2013-07-17 0.510 0 +0
2013-07-18 2013-07-16 0.510 0 +0
2013-07-17 2013-07-15 0.510 0 +0
2013-07-16 2013-07-12 0.530 0 +0
2013-07-15 2013-07-11 0.540 0 +0
2013-07-12 2013-07-10 0.540 0 +0
2013-07-11 2013-07-09 0.540 0 +0
2013-07-10 2013-07-08 0.530 0 +0
2013-07-09 2013-07-05 0.530 0 +0
2013-07-08 2013-07-04 0.560 0 +0
2013-07-05 2013-07-03 0.550 0 +0
2013-07-04 2013-07-02 0.570 0 +0
2013-07-03 2013-06-28 0.560 0 +0
2013-07-02 2013-06-27 0.540 0 +0
2013-06-28 2013-06-26 0.570 0 +0
2013-06-27 2013-06-25 0.540 0 +0
2013-06-26 2013-06-24 0.540 0 +0
2013-06-25 2013-06-21 0.550 0 +0
2013-06-24 2013-06-20 0.570 0 +0
2013-06-21 2013-06-19 0.570 0 +0
2013-06-20 2013-06-18 0.570 0 +0
2013-06-19 2013-06-17 0.580 0 +0
2013-06-18 2013-06-14 0.580 0 +0
2013-06-17 2013-06-13 0.580 0 +0
2013-06-14 2013-06-11 0.580 0 +0
2013-06-13 2013-06-10 0.590 0 +0
2013-06-11 2013-06-07 0.580 0 +0
2013-06-10 2013-06-06 0.580 0 +0
2013-06-07 2013-06-05 0.580 0 +0
2013-06-06 2013-06-04 0.590 0 +0
2013-06-05 2013-06-03 0.590 0 +0
2013-06-04 2013-05-31 0.580 0 +0
2013-06-03 2013-05-30 0.580 0 +0
2013-05-31 2013-05-29 0.580 0 +0
2013-05-30 2013-05-28 0.590 0 +0
2013-05-29 2013-05-27 0.600 0 +0
2013-05-28 2013-05-24 0.620 0 +0
2013-05-27 2013-05-23 0.630 0 +0
2013-05-24 2013-05-22 0.640 0 +0
2013-05-23 2013-05-21 0.650 0 +0
2013-05-22 2013-05-20 0.680 0 +0
2013-05-21 2013-05-16 0.660 0 +0
2013-05-20 2013-05-15 0.640 0 +0
2013-05-16 2013-05-14 0.650 0 +0
2013-05-15 2013-05-13 0.640 0 +0
2013-05-14 2013-05-10 0.650 0 +0
2013-05-13 2013-05-09 0.590 0 +0
2013-05-10 2013-05-08 0.570 0 +0
2013-05-09 2013-05-07 0.590 0 +0
2013-05-08 2013-05-06 0.590 0 +0
2013-05-07 2013-05-03 0.590 0 +0
2013-05-06 2013-05-02 0.590 0 +0
2013-05-03 2013-04-30 0.580 0 +0
2013-05-02 2013-04-29 0.580 0 +0
2013-04-30 2013-04-26 0.580 0 +0
2013-04-29 2013-04-25 0.580 0 +0
2013-04-26 2013-04-24 0.580 0 +0
2013-04-25 2013-04-23 0.580 0 +0
2013-04-24 2013-04-22 0.600 0 +0
2013-04-23 2013-04-19 0.580 0 +0
2013-04-22 2013-04-18 0.580 0 +0
2013-04-19 2013-04-17 0.580 0 +0
2013-04-18 2013-04-16 0.580 0 +0
2013-04-17 2013-04-15 0.560 0 +0
2013-04-16 2013-04-12 0.570 0 +0
2013-04-15 2013-04-11 0.580 0 +0
2013-04-12 2013-04-10 0.590 0 +0
2013-04-11 2013-04-09 0.570 0 +0
2013-04-10 2013-04-08 0.580 0 +0
2013-04-09 2013-04-05 0.570 0 +0
2013-04-08 2013-04-03 0.600 0 +0
2013-04-05 2013-04-02 0.610 0 +0
2013-04-03 2013-03-28 0.610 0 +0
2013-04-02 2013-03-27 0.610 0 +0
2013-03-28 2013-03-26 0.620 0 +0
2013-03-27 2013-03-25 0.590 0 +0
2013-03-26 2013-03-22 0.590 0 +0
2013-03-25 2013-03-21 0.600 0 +0
2013-03-22 2013-03-20 0.620 0 +0
2013-03-21 2013-03-19 0.590 0 +0
2013-03-20 2013-03-18 0.670 0 +0
2013-03-19 2013-03-15 0.670 0 +0
2013-03-18 2013-03-14 0.670 0 +0
2013-03-15 2013-03-13 0.730 0 +0
2013-03-14 2013-03-12 0.710 0 +0
2013-03-13 2013-03-11 0.720 0 +0
2013-03-12 2013-03-08 0.730 0 +0
2013-03-11 2013-03-07 0.790 0 +0
2013-03-08 2013-03-06 0.780 0 +0
2013-03-07 2013-03-05 0.780 0 +0
2013-03-06 2013-03-04 0.750 0 +0
2013-03-05 2013-03-01 0.750 0 +0
2013-03-04 2013-02-28 0.760 0 +0
2013-03-01 2013-02-27 0.760 0 +0
2013-02-28 2013-02-26 0.740 0 +0
2013-02-27 2013-02-25 0.790 0 +0
2013-02-26 2013-02-22 0.770 0 +0
2013-02-25 2013-02-21 0.780 0 +0
2013-02-22 2013-02-20 0.800 0 +0
2013-02-21 2013-02-19 0.780 0 +0
2013-02-20 2013-02-18 0.800 0 +0
2013-02-19 2013-02-15 0.800 0 +0
2013-02-18 2013-02-14 0.800 0 +0
2013-02-15 2013-02-08 0.800 0 +0
2013-02-14 2013-02-07 0.800 0 +0
2013-02-08 2013-02-06 0.800 0 +0
2013-02-07 2013-02-05 0.780 0 +0
2013-02-06 2013-02-04 0.810 0 +0
2013-02-05 2013-02-01 0.810 0 +0
2013-02-04 2013-01-31 0.810 0 +0
2013-02-01 2013-01-30 0.820 0 +0
2013-01-31 2013-01-29 0.810 0 +0
2013-01-30 2013-01-28 0.820 0 +0
2013-01-29 2013-01-25 0.820 0 +0
2013-01-28 2013-01-24 0.820 0 +0
2013-01-25 2013-01-23 0.820 0 +0
2013-01-24 2013-01-22 0.850 0 +0
2013-01-23 2013-01-21 0.840 0 +0
2013-01-22 2013-01-18 0.830 0 +0
2013-01-21 2013-01-17 0.850 0 +0
2013-01-18 2013-01-16 0.860 0 +0
2013-01-17 2013-01-15 0.840 0 +0
2013-01-16 2013-01-14 0.840 0 +0
2013-01-15 2013-01-11 0.840 0 +0
2013-01-14 2013-01-10 0.870 0 +0
2013-01-11 2013-01-09 0.840 0 +0
2013-01-10 2013-01-08 0.840 0 +0
2013-01-09 2013-01-07 0.870 0 +0
2013-01-08 2013-01-04 0.880 0 +0
2013-01-07 2013-01-03 0.870 0 +0
2013-01-04 2013-01-02 0.870 0 +0
2013-01-03 2012-12-31 0.880 0 +0
2013-01-02 2012-12-27 0.880 0 +0
2012-12-28 2012-12-24 0.880 0 +0
2012-12-27 2012-12-20 0.880 0 +0
2012-12-21 2012-12-19 0.910 0 +0
2012-12-20 2012-12-18 0.930 0 +0
2012-12-19 2012-12-17 0.980 0 +0
2012-12-18 2012-12-14 0.900 0 +0
2012-12-17 2012-12-13 0.870 0 +0
2012-12-14 2012-12-12 0.970 0 +0
2012-12-13 2012-12-11 1.000 0 +0
2012-12-12 2012-12-10 0.880 0 +0
2012-12-11 2012-12-07 0.860 0 +0
2012-12-10 2012-12-06 0.860 0 +0
2012-12-07 2012-12-05 0.800 0 +0
2012-12-06 2012-12-04 0.780 0 +0
2012-12-05 2012-12-03 0.800 0 +0
2012-12-04 2012-11-30 0.800 0 +0
2012-12-03 2012-11-29 0.780 0 +0
2012-11-30 2012-11-28 0.790 0 +0
2012-11-29 2012-11-27 0.790 0 +0
2012-11-28 2012-11-26 0.820 0 +0
2012-11-27 2012-11-23 0.850 0 +0
2012-11-26 2012-11-22 0.780 0 +0
2012-11-23 2012-11-21 0.800 0 +0
2012-11-22 2012-11-20 0.820 0 +0
2012-11-21 2012-11-19 0.800 0 +0
2012-11-20 2012-11-16 0.850 0 +0
2012-11-19 2012-11-15 0.860 0 +0
2012-11-16 2012-11-14 0.880 0 +0
2012-11-15 2012-11-13 0.850 0 +0
2012-11-14 2012-11-12 0.800 0 +0
2012-11-13 2012-11-09 0.790 0 +0
2012-11-12 2012-11-08 0.790 0 +0
2012-11-09 2012-11-07 0.790 0 +0
2012-11-08 2012-11-06 0.800 0 +0
2012-11-07 2012-11-05 0.830 0 +0
2012-11-06 2012-11-02 0.850 0 +0
2012-11-05 2012-11-01 0.870 0 +0
2012-11-02 2012-10-31 0.890 0 +0
2012-11-01 2012-10-30 0.820 0 +0
2012-10-31 2012-10-29 0.820 0 +0
2012-10-30 2012-10-26 0.940 0 +0
2012-10-29 2012-10-25 0.950 0 +0
2012-10-26 2012-10-24 0.950 0 +0
2012-10-25 2012-10-22 0.760 0 +0
2012-10-24 2012-10-19 0.760 0 +0
2012-10-22 2012-10-18 0.760 0 +0
2012-10-19 2012-10-17 0.760 0 +0
2012-10-18 2012-10-16 0.750 0 +0
2012-10-17 2012-10-15 0.760 0 +0
2012-10-16 2012-10-12 0.760 0 +0
2012-10-15 2012-10-11 0.750 0 +0
2012-10-12 2012-10-10 0.770 0 +0
2012-10-11 2012-10-09 0.770 0 +0
2012-10-10 2012-10-08 0.790 0 +0
2012-10-09 2012-10-05 0.770 0 +0
2012-10-08 2012-10-04 0.770 0 +0
2012-10-05 2012-10-03 0.770 0 +0
2012-10-04 2012-09-28 0.790 0 +0
2012-10-03 2012-09-27 0.790 0 +0
2012-09-28 2012-09-26 0.760 0 +0
2012-09-27 2012-09-25 0.780 0 +0
2012-09-26 2012-09-24 0.800 0 +0
2012-09-25 2012-09-21 0.860 0 +0
2012-09-24 2012-09-20 0.850 0 +0
2012-09-21 2012-09-19 0.880 0 +0
2012-09-20 2012-09-18 0.850 0 +0
2012-09-19 2012-09-17 0.850 0 +0
2012-09-18 2012-09-14 0.900 0 +0
2012-09-17 2012-09-13 0.900 0 +0
2012-09-14 2012-09-12 0.900 0 +0
2012-09-13 2012-09-11 0.910 0 +0
2012-09-12 2012-09-10 0.940 0 +0
2012-09-11 2012-09-07 0.930 0 +0
2012-09-10 2012-09-06 0.910 0 +0
2012-09-07 2012-09-05 0.910 0 +0
2012-09-06 2012-09-04 0.940 0 +0
2012-09-05 2012-09-03 0.940 0 +0
2012-09-04 2012-08-31 0.970 0 +0
2012-09-03 2012-08-30 0.970 0 +0
2012-08-31 2012-08-29 0.970 0 +0
2012-08-30 2012-08-28 0.970 0 +0
2012-08-29 2012-08-27 0.930 0 +0
2012-08-28 2012-08-24 0.950 0 +0
2012-08-27 2012-08-23 0.940 0 +0
2012-08-24 2012-08-22 0.950 0 +0
2012-08-23 2012-08-21 0.940 0 +0
2012-08-22 2012-08-20 0.940 0 +0
2012-08-21 2012-08-17 1.000 0 +0
2012-08-20 2012-08-16 1.000 0 +0
2012-08-17 2012-08-15 1.040 0 +0
2012-08-16 2012-08-14 1.000 0 +0
2012-08-15 2012-08-13 1.000 0 +0
2012-08-14 2012-08-10 0.970 0 +0
2012-08-13 2012-08-09 0.900 0 +0
2012-08-10 2012-08-08 0.930 0 +0
2012-08-09 2012-08-07 0.900 0 +0
2012-08-08 2012-08-06 0.910 0 +0
2012-08-07 2012-08-03 0.920 0 +0
2012-08-06 2012-08-02 0.910 0 +0
2012-08-03 2012-08-01 0.990 0 +0
2012-08-02 2012-07-31 0.990 0 +0
2012-08-01 2012-07-30 0.990 0 +0
2012-07-31 2012-07-27 0.990 0 +0
2012-07-30 2012-07-26 0.990 0 +0
2012-07-27 2012-07-25 1.000 0 +0
2012-07-26 2012-07-24 0.990 0 +0
2012-07-25 2012-07-23 1.020 0 +0
2012-07-24 2012-07-20 1.010 0 +0
2012-07-23 2012-07-19 1.020 0 +0
2012-07-20 2012-07-18 1.020 0 +0
2012-07-19 2012-07-17 1.030 0 +0
2012-07-18 2012-07-16 1.030 0 +0
2012-07-17 2012-07-13 1.030 0 +0
2012-07-16 2012-07-12 1.050 0 +0
2012-07-13 2012-07-11 1.030 0 +0
2012-07-12 2012-07-10 1.040 0 +0
2012-07-11 2012-07-09 1.040 0 +0
2012-07-10 2012-07-06 1.030 0 +0
2012-07-09 2012-07-05 1.050 0 +0
2012-07-06 2012-07-04 1.040 0 +0
2012-07-05 2012-07-03 1.030 0 +0
2012-07-04 2012-06-29 1.050 0 +0
2012-07-03 2012-06-28 1.050 0 +0
2012-06-29 2012-06-27 1.050 0 +0
2012-06-28 2012-06-26 1.070 0 +0
2012-06-27 2012-06-25 1.070 0 +0
2012-06-26 2012-06-22 1.050 0 +0
2012-06-25 2012-06-21 1.060 0 +0
2012-06-22 2012-06-20 1.050 0 +0
2012-06-21 2012-06-19 1.050 0 +0
2012-06-20 2012-06-18 1.050 0 +0
2012-06-19 2012-06-15 1.050 0 +0
2012-06-18 2012-06-14 1.000 0 +0
2012-06-15 2012-06-13 1.000 0 +0
2012-06-14 2012-06-12 1.000 0 +0
2012-06-13 2012-06-11 1.000 0 +0
2012-06-12 2012-06-08 1.000 0 +0
2012-06-11 2012-06-07 0.990 0 +0
2012-06-08 2012-06-06 0.990 0 +0
2012-06-07 2012-06-05 0.960 0 +0
2012-06-06 2012-06-04 0.960 0 +0
2012-06-05 2012-06-01 1.010 0 +0
2012-06-04 2012-05-31 1.030 0 +0
2012-06-01 2012-05-30 1.020 0 +0
2012-05-31 2012-05-29 0.990 0 +0
2012-05-30 2012-05-28 0.990 0 +0
2012-05-29 2012-05-25 0.980 0 +0
2012-05-28 2012-05-24 1.000 0 +0
2012-05-25 2012-05-23 1.020 0 +0
2012-05-24 2012-05-22 1.030 0 +0
2012-05-23 2012-05-21 1.020 0 +0
2012-05-22 2012-05-18 1.020 0 +0
2012-05-21 2012-05-17 1.030 0 +0
2012-05-18 2012-05-16 1.020 0 +0
2012-05-17 2012-05-15 1.050 0 +0
2012-05-16 2012-05-14 1.050 0 +0
2012-05-15 2012-05-11 1.050 0 +0
2012-05-14 2012-05-10 1.050 0 +0
2012-05-11 2012-05-09 1.050 0 +0
2012-05-10 2012-05-08 1.060 0 +0
2012-05-09 2012-05-07 1.050 0 +0
2012-05-08 2012-05-04 1.050 0 +0
2012-05-07 2012-05-03 1.060 0 +0
2012-05-04 2012-05-02 1.140 0 +0
2012-05-03 2012-04-30 1.150 0 +0
2012-05-02 2012-04-27 1.150 0 +0
2012-04-30 2012-04-26 1.100 0 +0
2012-04-27 2012-04-25 1.050 0 +0
2012-04-26 2012-04-24 1.050 0 +0
2012-04-25 2012-04-23 1.090 0 +0
2012-04-24 2012-04-20 1.100 0 +0
2012-04-23 2012-04-19 1.100 0 +0
2012-04-20 2012-04-18 1.110 0 +0
2012-04-19 2012-04-17 1.140 0 +0
2012-04-18 2012-04-16 1.150 0 +0
2012-04-17 2012-04-13 1.100 0 +0
2012-04-16 2012-04-12 1.140 0 +0
2012-04-13 2012-04-11 1.140 0 +0
2012-04-12 2012-04-10 1.130 0 +0
2012-04-11 2012-04-05 1.170 0 +0
2012-04-10 2012-04-03 1.200 0 +0
2012-04-05 2012-04-02 1.190 0 +0
2012-04-03 2012-03-30 1.170 0 +0
2012-04-02 2012-03-29 1.170 0 +0
2012-03-30 2012-03-28 1.150 0 +0
2012-03-29 2012-03-27 1.200 0 +0
2012-03-28 2012-03-26 1.230 0 +0
2012-03-27 2012-03-23 1.320 0 +0
2012-03-26 2012-03-22 1.200 0 +0
2012-03-23 2012-03-21 1.140 0 +0
2012-03-22 2012-03-20 1.150 0 +0
2012-03-21 2012-03-19 1.160 0 +0
2012-03-20 2012-03-16 1.110 0 +0
2012-03-19 2012-03-15 1.100 0 +0
2012-03-16 2012-03-14 1.100 0 +0
2012-03-15 2012-03-13 1.100 0 +0
2012-03-14 2012-03-12 1.100 0 +0
2012-03-13 2012-03-09 1.100 0 +0
2012-03-12 2012-03-08 1.080 0 +0
2012-03-09 2012-03-07 1.100 0 +0
2012-03-08 2012-03-06 1.100 0 +0
2012-03-07 2012-03-05 1.130 0 +0
2012-03-06 2012-03-02 1.060 0 +0
2012-03-05 2012-03-01 1.050 0 +0
2012-03-02 2012-02-29 1.150 0 +0
2012-03-01 2012-02-28 1.100 0 +0
2012-02-29 2012-02-27 1.100 0 +0
2012-02-28 2012-02-24 1.150 0 +0
2012-02-27 2012-02-23 1.150 0 +0
2012-02-24 2012-02-22 1.230 0 +0
2012-02-23 2012-02-21 1.160 0 +0
2012-02-22 2012-02-20 1.160 0 +0
2012-02-21 2012-02-17 1.160 0 +0
2012-02-20 2012-02-16 1.160 0 +0
2012-02-17 2012-02-15 1.070 0 +0
2012-02-16 2012-02-14 1.030 0 +0
2012-02-15 2012-02-13 1.020 0 +0
2012-02-14 2012-02-10 1.020 0 +0
2012-02-13 2012-02-09 1.010 0 +0
2012-02-10 2012-02-08 1.010 0 +0
2012-02-09 2012-02-07 0.980 0 +0
2012-02-08 2012-02-06 1.000 0 +0
2012-02-07 2012-02-03 1.000 0 +0
2012-02-06 2012-02-02 0.950 0 +0
2012-02-03 2012-02-01 0.990 0 +0
2012-02-02 2012-01-31 0.990 0 +0
2012-02-01 2012-01-30 0.990 0 +0
2012-01-31 2012-01-27 0.990 0 +0
2012-01-30 2012-01-26 0.990 0 +0
2012-01-27 2012-01-20 0.980 0 +0
2012-01-26 2012-01-19 0.920 0 +0
2012-01-20 2012-01-18 0.920 0 +0
2012-01-19 2012-01-17 0.920 0 +0
2012-01-18 2012-01-16 0.890 0 +0
2012-01-17 2012-01-13 0.990 0 +0
2012-01-16 2012-01-12 0.970 0 +0
2012-01-13 2012-01-11 0.970 0 +0
2012-01-12 2012-01-10 0.970 0 +0
2012-01-11 2012-01-09 0.980 0 +0
2012-01-10 2012-01-06 0.950 0 +0
2012-01-09 2012-01-05 1.040 0 +0
2012-01-06 2012-01-04 1.040 0 +0
2012-01-05 2012-01-03 1.020 0 +0
2012-01-04 2011-12-30 0.980 0 +0
2012-01-03 2011-12-29 1.100 0 +0
2011-12-30 2011-12-28 1.010 0 +0
2011-12-29 2011-12-23 1.010 0 +0
2011-12-28 2011-12-22 1.010 0 +0
2011-12-23 2011-12-21 1.000 0 +0
2011-12-22 2011-12-20 1.000 0 +0
2011-12-21 2011-12-19 1.000 0 +0
2011-12-20 2011-12-16 1.030 0 +0
2011-12-19 2011-12-15 1.050 0 +0
2011-12-16 2011-12-14 1.050 0 +0
2011-12-15 2011-12-13 1.050 0 +0
2011-12-14 2011-12-12 1.050 0 +0
2011-12-13 2011-12-09 1.010 0 +0
2011-12-12 2011-12-08 1.010 0 +0
2011-12-09 2011-12-07 1.090 0 +0
2011-12-08 2011-12-06 1.010 0 +0
2011-12-07 2011-12-05 1.090 0 +0
2011-12-06 2011-12-02 1.100 0 +0
2011-12-05 2011-12-01 1.180 0 +0
2011-12-02 2011-11-30 1.160 0 +0
2011-12-01 2011-11-29 1.170 0 +0
2011-11-30 2011-11-28 1.150 0 +0
2011-11-29 2011-11-25 1.180 0 +0
2011-11-28 2011-11-24 1.180 0 +0
2011-11-25 2011-11-23 1.150 0 +0
2011-11-24 2011-11-22 1.150 0 +0
2011-11-23 2011-11-21 1.180 0 +0
2011-11-22 2011-11-18 1.200 0 +0
2011-11-21 2011-11-17 1.250 0 +0
2011-11-18 2011-11-16 1.250 0 +0
2011-11-17 2011-11-15 1.330 0 +0
2011-11-16 2011-11-14 1.290 0 +0
2011-11-15 2011-11-11 1.140 0 +0
2011-11-14 2011-11-10 1.040 0 +0
2011-11-11 2011-11-09 1.070 0 +0
2011-11-10 2011-11-08 1.100 0 +0
2011-11-09 2011-11-07 1.150 0 +0
2011-11-08 2011-11-04 0.980 0 +0
2011-11-07 2011-11-03 0.980 0 +0
2011-11-04 2011-11-02 0.980 0 +0
2011-11-03 2011-11-01 0.980 0 +0
2011-11-02 2011-10-31 1.000 0 +0
2011-11-01 2011-10-28 1.050 0 +0
2011-10-31 2011-10-27 1.050 0 +0
2011-10-28 2011-10-26 1.090 0 +0
2011-10-27 2011-10-25 1.090 0 +0
2011-10-26 2011-10-24 0.950 0 +0
2011-10-25 2011-10-21 0.950 0 +0
2011-10-24 2011-10-20 0.920 0 +0
2011-10-21 2011-10-19 0.890 0 +0
2011-10-20 2011-10-18 0.890 0 +0
2011-10-19 2011-10-17 0.870 0 +0
2011-10-18 2011-10-14 0.900 0 +0
2011-10-17 2011-10-13 0.930 0 +0
2011-10-14 2011-10-12 0.880 0 +0
2011-10-13 2011-10-11 0.830 0 +0
2011-10-12 2011-10-10 0.770 0 +0
2011-10-11 2011-10-07 0.750 0 +0
2011-10-10 2011-10-06 0.740 0 +0
2011-10-07 2011-10-04 0.680 0 +0
2011-10-06 2011-10-03 0.680 0 +0
2011-10-04 2011-09-30 0.730 0 +0
2011-10-03 2011-09-28 0.740 0 +0
2011-09-30 2011-09-27 0.740 0 +0
2011-09-28 2011-09-26 0.700 0 +0
2011-09-27 2011-09-23 0.750 0 +0
2011-09-26 2011-09-22 0.690 0 +0
2011-09-23 2011-09-21 0.920 0 +0
2011-09-22 2011-09-20 1.000 0 +0
2011-09-21 2011-09-19 1.040 0 +0
2011-09-20 2011-09-16 1.090 0 +0
2011-09-19 2011-09-15 1.100 0 +0
2011-09-16 2011-09-14 1.140 0 +0
2011-09-15 2011-09-12 1.200 0 +0
2011-09-14 2011-09-09 1.230 0 +0
2011-09-12 2011-09-08 1.250 0 +0
2011-09-09 2011-09-07 1.250 0 +0
2011-09-08 2011-09-06 1.260 0 +0
2011-09-07 2011-09-05 1.300 0 +0
2011-09-06 2011-09-02 1.300 0 +0
2011-09-05 2011-09-01 1.300 0 +0
2011-09-02 2011-08-31 1.230 0 +0
2011-09-01 2011-08-30 1.230 0 +0
2011-08-31 2011-08-29 1.220 0 +0
2011-08-30 2011-08-26 1.250 0 +0
2011-08-29 2011-08-25 1.280 0 +0
2011-08-26 2011-08-24 1.250 0 +0
2011-08-25 2011-08-23 1.300 0 +0
2011-08-24 2011-08-22 1.300 0 +0
2011-08-23 2011-08-19 1.260 0 +0
2011-08-22 2011-08-18 1.310 0 +0
2011-08-19 2011-08-17 1.310 0 +0
2011-08-18 2011-08-16 1.300 0 +0
2011-08-17 2011-08-15 1.290 0 +0
2011-08-16 2011-08-12 1.300 0 +0
2011-08-15 2011-08-11 1.340 0 +0
2011-08-12 2011-08-10 1.350 0 +0
2011-08-11 2011-08-09 1.300 0 +0
2011-08-10 2011-08-08 1.370 0 +0
2011-08-09 2011-08-05 1.450 0 +0
2011-08-08 2011-08-04 1.420 0 +0
2011-08-05 2011-08-03 1.440 0 +0
2011-08-04 2011-08-02 1.460 0 +0
2011-08-03 2011-08-01 1.430 0 +0
2011-08-02 2011-07-29 1.480 0 +0
2011-08-01 2011-07-28 1.490 0 +0
2011-07-29 2011-07-27 1.480 0 +0
2011-07-28 2011-07-26 1.450 0 +0
2011-07-27 2011-07-25 1.430 0 +0
2011-07-26 2011-07-22 1.430 0 +0
2011-07-25 2011-07-21 1.430 0 +0
2011-07-22 2011-07-20 1.450 0 +0
2011-07-21 2011-07-19 1.430 0 +0
2011-07-20 2011-07-18 1.410 0 +0
2011-07-19 2011-07-15 1.430 0 +0
2011-07-18 2011-07-14 1.480 0 +0
2011-07-15 2011-07-13 1.500 0 +0
2011-07-14 2011-07-12 1.480 0 +0
2011-07-13 2011-07-11 1.520 0 +0
2011-07-12 2011-07-08 1.480 0 +0
2011-07-11 2011-07-07 1.470 0 +0
2011-07-08 2011-07-06 1.450 0 +0
2011-07-07 2011-07-05 1.450 0 +0
2011-07-06 2011-07-04 1.460 0 +0
2011-07-05 2011-06-30 1.490 0 +0
2011-07-04 2011-06-29 1.490 0 +0
2011-06-30 2011-06-28 1.450 0 +0
2011-06-29 2011-06-27 1.470 0 +0
2011-06-28 2011-06-24 1.500 0 +0
2011-06-27 2011-06-23 1.450 0 +0
2011-06-24 2011-06-22 1.470 0 +0
2011-06-23 2011-06-21 1.550 0 +0
2011-06-22 2011-06-20 1.580 0 +0
2011-06-21 2011-06-17 1.580 0 +0
2011-06-20 2011-06-16 1.550 0 +0
2011-06-17 2011-06-15 1.550 0 +0
2011-06-16 2011-06-14 1.600 0 +0
2011-06-15 2011-06-13 1.630 0 +0
2011-06-14 2011-06-10 1.650 0 +0
2011-06-13 2011-06-09 1.680 0 +0
2011-06-10 2011-06-08 1.680 0 +0
2011-06-09 2011-06-07 1.720 0 +0
2011-06-08 2011-06-03 1.720 0 +0
2011-06-07 2011-06-02 1.720 0 +0
2011-06-03 2011-06-01 1.670 0 +0
2011-06-02 2011-05-31 1.640 0 +0
2011-06-01 2011-05-30 1.650 0 +0
2011-05-31 2011-05-27 1.700 0 +0
2011-05-30 2011-05-26 1.700 0 +0
2011-05-27 2011-05-25 1.750 0 +0
2011-05-26 2011-05-24 1.770 0 +0
2011-05-25 2011-05-23 1.750 0 +0
2011-05-24 2011-05-20 1.750 0 +0
2011-05-23 2011-05-19 1.670 0 +0
2011-05-20 2011-05-18 1.660 0 +0
2011-05-19 2011-05-17 1.640 0 +0
2011-05-18 2011-05-16 1.590 0 +0
2011-05-17 2011-05-13 1.670 0 +0
2011-05-16 2011-05-12 1.680 0 +0
2011-05-13 2011-05-11 1.710 0 +0
2011-05-12 2011-05-09 1.840 0 +0
2011-05-11 2011-05-06 1.900 0 +0
2011-05-09 2011-05-05 1.920 0 +0
2011-05-06 2011-05-04 1.890 0 +0
2011-05-05 2011-05-03 1.900 0 +0
2011-05-04 2011-04-29 1.900 0 +0
2011-05-03 2011-04-28 1.890 0 +0
2011-04-29 2011-04-27 1.880 0 +0
2011-04-28 2011-04-26 1.850 0 +0
2011-04-27 2011-04-21 1.710 0 +0
2011-04-26 2011-04-20 1.740 0 +0
2011-04-21 2011-04-19 1.800 0 +0
2011-04-20 2011-04-18 1.600 0 +0
2011-04-19 2011-04-15 1.400 0 +0
2011-04-18 2011-04-14 1.390 0 +0
2011-04-15 2011-04-13 1.390 0 +0
2011-04-14 2011-04-12 1.380 0 +0
2011-04-13 2011-04-11 1.400 0 +0
2011-04-12 2011-04-08 1.380 0 +0
2011-04-11 2011-04-07 1.360 0 +0
2011-04-08 2011-04-06 1.380 0 +0
2011-04-07 2011-04-04 1.400 0 +0
2011-04-06 2011-04-01 1.400 0 +0
2011-04-04 2011-03-31 1.380 0 +0
2011-04-01 2011-03-30 1.380 0 +0
2011-03-31 2011-03-29 1.370 0 +0
2011-03-30 2011-03-28 1.380 0 +0
2011-03-29 2011-03-25 1.390 0 +0
2011-03-28 2011-03-24 1.350 0 +0
2011-03-25 2011-03-23 1.380 0 +0
2011-03-24 2011-03-22 1.400 0 +0
2011-03-23 2011-03-21 1.400 0 +0
2011-03-22 2011-03-18 1.350 0 +0
2011-03-21 2011-03-17 1.310 0 +0
2011-03-18 2011-03-16 1.330 0 +0
2011-03-17 2011-03-15 1.340 0 +0
2011-03-16 2011-03-14 1.400 0 +0
2011-03-15 2011-03-11 1.420 0 +0
2011-03-14 2011-03-10 1.440 0 +0
2011-03-11 2011-03-09 1.390 0 +0
2011-03-10 2011-03-08 1.400 0 +0
2011-03-09 2011-03-07 1.380 0 +0
2011-03-08 2011-03-04 1.360 0 +0
2011-03-07 2011-03-03 1.370 0 +0
2011-03-04 2011-03-02 1.330 0 +0
2011-03-03 2011-03-01 1.370 0 +0
2011-03-02 2011-02-28 1.370 0 +0
2011-03-01 2011-02-25 1.340 0 +0
2011-02-28 2011-02-24 1.340 0 +0
2011-02-25 2011-02-23 1.350 0 +0
2011-02-24 2011-02-22 1.320 0 +0
2011-02-23 2011-02-21 1.260 0 +0
2011-02-22 2011-02-18 1.300 0 +0
2011-02-21 2011-02-17 1.280 0 +0
2011-02-18 2011-02-16 1.300 0 +0
2011-02-17 2011-02-15 1.300 0 +0
2011-02-16 2011-02-14 1.310 0 +0
2011-02-15 2011-02-11 1.290 0 +0
2011-02-14 2011-02-10 1.290 0 +0
2011-02-11 2011-02-09 1.300 0 +0
2011-02-10 2011-02-08 1.330 0 +0
2011-02-09 2011-02-07 1.310 0 +0
2011-02-08 2011-02-02 1.350 0 +0
2011-02-07 2011-01-31 1.350 0 +0
2011-02-01 2011-01-28 1.350 0 +0
2011-01-31 2011-01-27 1.250 0 +0
2011-01-28 2011-01-26 1.300 0 +0
2011-01-27 2011-01-25 1.270 0 +0
2011-01-26 2011-01-24 1.250 0 +0
2011-01-25 2011-01-21 1.240 0 +0
2011-01-24 2011-01-20 1.210 0 +0
2011-01-21 2011-01-19 1.250 0 +0
2011-01-20 2011-01-18 1.200 0 +0
2011-01-19 2011-01-17 1.220 0 +0
2011-01-18 2011-01-14 1.300 0 +0
2011-01-17 2011-01-13 1.280 0 +0
2011-01-14 2011-01-12 1.310 0 +0
2011-01-13 2011-01-11 1.270 0 +0
2011-01-12 2011-01-10 1.280 0 +0
2011-01-11 2011-01-07 1.290 0 +0
2011-01-10 2011-01-06 1.290 0 +0
2011-01-07 2011-01-05 1.190 0 +0
2011-01-06 2011-01-04 1.360 0 +0
2011-01-05 2011-01-03 1.350 0 +0
2011-01-04 2010-12-31 1.360 0 +0
2011-01-03 2010-12-29 1.290 0 +0
2010-12-30 2010-12-28 1.290 0 +0
2010-12-29 2010-12-24 1.320 0 +0
2010-12-28 2010-12-22 1.340 0 +0
2010-12-23 2010-12-21 1.390 0 +0
2010-12-22 2010-12-20 1.420 0 +0
2010-12-21 2010-12-17 1.370 0 +0
2010-12-20 2010-12-16 1.330 0 +0
2010-12-17 2010-12-15 1.350 0 +0
2010-12-16 2010-12-14 1.320 0 +0
2010-12-15 2010-12-13 1.250 0 +0
2010-12-14 2010-12-10 1.280 0 +0
2010-12-13 2010-12-09 1.310 0 +0
2010-12-10 2010-12-08 1.360 0 +0
2010-12-09 2010-12-07 1.360 0 +0
2010-12-08 2010-12-06 1.360 0 +0
2010-12-07 2010-12-03 1.440 0 +0
2010-12-06 2010-12-02 1.470 0 +0
2010-12-03 2010-12-01 1.470 0 +0
2010-12-02 2010-11-30 1.470 0 +0
2010-12-01 2010-11-29 1.490 0 +0
2010-11-30 2010-11-26 1.510 0 +0
2010-11-29 2010-11-25 1.490 0 +0
2010-11-26 2010-11-24 1.390 0 +0
2010-11-25 2010-11-23 1.330 0 +0
2010-11-24 2010-11-22 1.330 0 +0
2010-11-23 2010-11-19 1.310 0 +0
2010-11-22 2010-11-18 1.480 0 +0
2010-11-19 2010-11-17 1.500 0 +0
2010-11-18 2010-11-16 1.540 0 +0
2010-11-17 2010-11-15 1.550 0 +0
2010-11-16 2010-11-12 1.390 0 +0
2010-11-15 2010-11-11 1.390 0 +0
2010-11-12 2010-11-10 1.390 0 +0
2010-11-11 2010-11-09 1.390 0 +0
2010-11-10 2010-11-08 1.390 0 +0
2010-11-09 2010-11-05 1.390 0 +0
2010-11-08 2010-11-04 1.390 0 +0
2010-11-05 2010-11-03 1.390 0 +0
2010-11-04 2010-11-02 1.390 0 +0
2010-11-03 2010-11-01 1.390 0 +0
2010-11-02 2010-10-29 1.390 0 +0
2010-11-01 2010-10-28 1.390 0 +0
2010-10-29 2010-10-27 1.390 0 +0
2010-10-28 2010-10-26 1.390 0 +0
2010-10-27 2010-10-25 1.390 0 +0
2010-10-26 2010-10-22 1.390 0 +0
2010-10-25 2010-10-21 1.310 0 +0
2010-10-22 2010-10-20 1.280 0 +0
2010-10-21 2010-10-19 1.320 0 +0
2010-10-20 2010-10-18 1.300 0 +0
2010-10-19 2010-10-15 1.410 0 +0
2010-10-18 2010-10-14 1.250 0 +0
2010-10-15 2010-10-13 1.120 0 +0
2010-10-14 2010-10-12 0.950 0 +0
2010-10-13 2010-10-11 0.930 0 +0
2010-10-12 2010-10-08 0.890 0 +0
2010-10-11 2010-10-07 0.890 0 +0
2010-10-08 2010-10-06 0.810 0 +0
2010-10-07 2010-10-05 0.800 0 +0
2010-10-06 2010-10-04 0.690 0 +0
2010-10-05 2010-09-30 0.690 0 +0
2010-10-04 2010-09-29 0.690 0 +0
2010-09-30 2010-09-28 0.550 0 +0
2010-09-29 2010-09-27 0.500 0 +0
2010-09-28 2010-09-24 0.500 0 +0
2010-09-27 2010-09-22 0.530 0 +0
2010-09-24 2010-09-21 0.550 0 +0
2010-09-22 2010-09-20 0.570 0 +0
2010-09-21 2010-09-17 0.560 0 +0
2010-09-20 2010-09-16 0.495 0 +0
2010-09-17 2010-09-15 0.510 0 +0
2010-09-16 2010-09-14 0.500 0 +0
2010-09-15 2010-09-13 0.495 0 +0
2010-09-14 2010-09-10 0.480 0 +0
2010-09-13 2010-09-09 0.465 0 +0
2010-09-10 2010-09-08 0.440 0 +0
2010-09-09 2010-09-07 0.405 0 +0
2010-09-08 2010-09-06 0.410 0 +0
2010-09-07 2010-09-03 0.405 0 +0
2010-09-06 2010-09-02 0.395 0 +0
2010-09-03 2010-09-01 0.380 0 +0
2010-09-02 2010-08-31 0.390 0 +0
2010-09-01 2010-08-30 0.390 0 +0
2010-08-31 2010-08-27 0.370 0 +0
2010-08-30 2010-08-26 0.375 0 +0
2010-08-27 2010-08-25 0.390 0 +0
2010-08-26 2010-08-24 0.380 0 +0
2010-08-25 2010-08-23 0.390 0 +0
2010-08-24 2010-08-20 0.405 0 +0
2010-08-23 2010-08-19 0.380 0 +0
2010-08-20 2010-08-18 0.380 0 +0
2010-08-19 2010-08-17 0.390 0 +0
2010-08-18 2010-08-16 0.385 0 +0
2010-08-17 2010-08-13 0.380 0 +0
2010-08-16 2010-08-12 0.380 0 +0
2010-08-13 2010-08-11 0.395 0 +0
2010-08-12 2010-08-10 0.385 0 +0
2010-08-11 2010-08-09 0.385 0 +0
2010-08-10 2010-08-06 0.390 0 +0
2010-08-09 2010-08-05 0.390 0 +0
2010-08-06 2010-08-04 0.385 0 +0
2010-08-05 2010-08-03 0.385 0 +0
2010-08-04 2010-08-02 0.385 0 +0
2010-08-03 2010-07-30 0.385 0 +0
2010-08-02 2010-07-29 0.380 0 +0
2010-07-30 2010-07-28 0.380 0 +0
2010-07-29 2010-07-27 0.370 0 +0
2010-07-28 2010-07-26 0.365 0 +0
2010-07-27 2010-07-23 0.365 0 +0
2010-07-26 2010-07-22 0.370 0 +0
2010-07-23 2010-07-21 0.375 0 +0
2010-07-22 2010-07-20 0.360 0 +0
2010-07-21 2010-07-19 0.375 0 +0
2010-07-20 2010-07-16 0.375 0 +0
2010-07-19 2010-07-15 0.380 0 +0
2010-07-16 2010-07-14 0.380 0 +0
2010-07-15 2010-07-13 0.370 0 +0
2010-07-14 2010-07-12 0.370 0 +0
2010-07-13 2010-07-09 0.380 0 +0
2010-07-12 2010-07-08 0.365 0 +0
2010-07-09 2010-07-07 0.365 0 +0
2010-07-08 2010-07-06 0.380 0 +0
2010-07-07 2010-07-05 0.380 0 +0
2010-07-06 2010-07-02 0.360 0 +0
2010-07-05 2010-06-30 0.360 0 +0
2010-07-02 2010-06-29 0.360 0 +0
2010-06-30 2010-06-28 0.360 0 +0
2010-06-29 2010-06-25 0.360 0 +0
2010-06-28 2010-06-24 0.360 0 +0
2010-06-25 2010-06-23 0.360 0 +0
2010-06-24 2010-06-22 0.360 0 +0
2010-06-23 2010-06-21 0.360 0 +0
2010-06-22 2010-06-18 0.355 0 +0
2010-06-21 2010-06-17 0.355 0 +0
2010-06-18 2010-06-15 0.365 0 +0
2010-06-17 2010-06-14 0.365 0 +0
2010-06-15 2010-06-11 0.370 0 +0
2010-06-14 2010-06-10 0.370 0 +0
2010-06-11 2010-06-09 0.380 0 +0
2010-06-10 2010-06-08 0.390 0 +0
2010-06-09 2010-06-07 0.390 0 +0
2010-06-08 2010-06-04 0.390 0 +0
2010-06-07 2010-06-03 0.390 0 +0
2010-06-04 2010-06-02 0.390 0 +0
2010-06-03 2010-06-01 0.390 0 +0
2010-06-02 2010-05-31 0.400 0 +0
2010-06-01 2010-05-28 0.400 0 +0
2010-05-31 2010-05-27 0.400 0 +0
2010-05-28 2010-05-26 0.400 0 +0
2010-05-27 2010-05-25 0.400 0 +0
2010-05-26 2010-05-24 0.430 0 +0
2010-05-25 2010-05-20 0.415 0 +0
2010-05-24 2010-05-19 0.420 0 +0
2010-05-20 2010-05-18 0.390 0 +0
2010-05-19 2010-05-17 0.370 0 +0
2010-05-18 2010-05-14 0.395 0 +0
2010-05-17 2010-05-13 0.395 0 +0
2010-05-14 2010-05-12 0.405 0 +0
2010-05-13 2010-05-11 0.400 0 +0
2010-05-12 2010-05-10 0.390 0 +0
2010-05-11 2010-05-07 0.380 0 +0
2010-05-10 2010-05-06 0.380 0 +0
2010-05-07 2010-05-05 0.380 0 +0
2010-05-06 2010-05-04 0.400 0 +0
2010-05-05 2010-05-03 0.380 0 +0
2010-05-04 2010-04-30 0.390 0 +0
2010-05-03 2010-04-29 0.390 0 +0
2010-04-30 2010-04-28 0.390 0 +0
2010-04-29 2010-04-27 0.390 0 +0
2010-04-28 2010-04-26 0.395 0 +0
2010-04-27 2010-04-23 0.395 0 +0
2010-04-26 2010-04-22 0.400 0 +0
2010-04-23 2010-04-21 0.410 0 +0
2010-04-22 2010-04-20 0.390 0 +0
2010-04-21 2010-04-19 0.375 0 +0
2010-04-20 2010-04-16 0.365 0 +0
2010-04-19 2010-04-15 0.365 0 +0
2010-04-16 2010-04-14 0.375 0 +0
2010-04-15 2010-04-13 0.365 0 +0
2010-04-14 2010-04-12 0.365 0 +0
2010-04-13 2010-04-09 0.375 0 +0
2010-04-12 2010-04-08 0.365 0 +0
2010-04-09 2010-04-07 0.370 0 +0
2010-04-08 2010-04-01 0.380 0 +0
2010-04-07 2010-03-31 0.370 0 +0
2010-04-01 2010-03-30 0.375 0 +0
2010-03-31 2010-03-29 0.375 0 +0
2010-03-30 2010-03-26 0.380 0 +0
2010-03-29 2010-03-25 0.380 0 +0
2010-03-26 2010-03-24 0.380 0 +0
2010-03-25 2010-03-23 0.380 0 +0
2010-03-24 2010-03-22 0.370 0 +0
2010-03-23 2010-03-19 0.400 0 +0
2010-03-22 2010-03-18 0.385 0 +0
2010-03-19 2010-03-17 0.385 0 +0
2010-03-18 2010-03-16 0.380 0 +0
2010-03-17 2010-03-15 0.360 0 +0
2010-03-16 2010-03-12 0.365 0 +0
2010-03-15 2010-03-11 0.365 0 +0
2010-03-12 2010-03-10 0.365 0 +0
2010-03-11 2010-03-09 0.365 0 +0
2010-03-10 2010-03-08 0.370 0 +0
2010-03-09 2010-03-05 0.370 0 +0
2010-03-08 2010-03-04 0.370 0 +0
2010-03-05 2010-03-03 0.365 0 +0
2010-03-04 2010-03-02 0.370 0 +0
2010-03-03 2010-03-01 0.380 0 +0
2010-03-02 2010-02-26 0.375 0 +0
2010-03-01 2010-02-25 0.375 0 +0
2010-02-26 2010-02-24 0.390 0 +0
2010-02-25 2010-02-23 0.390 0 +0
2010-02-24 2010-02-22 0.405 0 +0
2010-02-23 2010-02-19 0.400 0 +0
2010-02-22 2010-02-18 0.405 0 +0
2010-02-19 2010-02-17 0.390 0 +0
2010-02-18 2010-02-12 0.400 0 +0
2010-02-17 2010-02-11 0.415 0 +0
2010-02-12 2010-02-10 0.420 0 +0
2010-02-11 2010-02-09 0.405 0 +0
2010-02-10 2010-02-08 0.380 0 +0
2010-02-09 2010-02-05 0.390 0 +0
2010-02-08 2010-02-04 0.360 0 +0
2010-02-05 2010-02-03 0.365 0 +0
2010-02-04 2010-02-02 0.380 0 +0
2010-02-03 2010-02-01 0.385 0 +0
2010-02-02 2010-01-29 0.375 0 +0
2010-02-01 2010-01-28 0.370 0 +0
2010-01-29 2010-01-27 0.390 0 +0
2010-01-28 2010-01-26 0.375 0 +0
2010-01-27 2010-01-25 0.385 0 +0
2010-01-26 2010-01-22 0.395 0 +0
2010-01-25 2010-01-21 0.375 0 +0
2010-01-22 2010-01-20 0.390 0 +0
2010-01-21 2010-01-19 0.395 0 +0
2010-01-20 2010-01-18 0.420 0 +0
2010-01-19 2010-01-15 0.385 0 +0
2010-01-18 2010-01-14 0.370 0 +0
2010-01-15 2010-01-13 0.310 0 +0
2010-01-14 2010-01-12 0.320 0 +0
2010-01-13 2010-01-11 0.335 0 +0
2010-01-12 2010-01-08 0.335 0 +0
2010-01-11 2010-01-07 0.340 0 +0
2010-01-08 2010-01-06 0.340 0 +0
2010-01-07 2010-01-05 0.345 0 +0
2010-01-06 2010-01-04 0.355 0 +0
2010-01-05 2009-12-31 0.370 0 +0
2010-01-04 2009-12-29 0.380 0 +0
2009-12-30 2009-12-28 0.400 0 +0
2009-12-29 2009-12-24 0.335 0 +0
2009-12-28 2009-12-22 0.340 0 +0
2009-12-23 2009-12-21 0.325 0 +0
2009-12-22 2009-12-18 0.315 0 +0
2009-12-21 2009-12-17 0.305 0 +0
2009-12-18 2009-12-16 0.310 0 +0
2009-12-17 2009-12-15 0.310 0 +0
2009-12-16 2009-12-14 0.305 0 +0
2009-12-15 2009-12-11 0.300 0 +0
2009-12-14 2009-12-10 0.300 0 +0
2009-12-11 2009-12-09 0.300 0 +0
2009-12-10 2009-12-08 0.310 0 +0
2009-12-09 2009-12-07 0.315 0 +0
2009-12-08 2009-12-04 0.300 0 +0
2009-12-07 2009-12-03 0.300 0 +0
2009-12-04 2009-12-02 0.300 0 +0
2009-12-03 2009-12-01 0.305 0 +0
2009-12-02 2009-11-30 0.265 0 +0
2009-12-01 2009-11-27 0.250 0 +0
2009-11-30 2009-11-26 0.250 0 +0
2009-11-27 2009-11-25 0.280 0 +0
2009-11-26 2009-11-24 0.238 0 +0
2009-11-25 2009-11-23 0.238 0 +0
2009-11-24 2009-11-20 0.238 0 +0
2009-11-23 2009-11-19 0.242 0 +0
2009-11-20 2009-11-18 0.233 0 +0
2009-11-19 2009-11-17 0.270 0 +0
2009-11-18 2009-11-16 0.290 0 +0
2009-11-17 2009-11-13 0.290 0 +0
2009-11-16 2009-11-12 0.280 0 +0
2009-11-13 2009-11-11 0.280 0 +0
2009-11-12 2009-11-10 0.270 0 +0
2009-11-11 2009-11-09 0.275 0 +0
2009-11-10 2009-11-06 0.310 0 +0
2009-11-09 2009-11-05 0.220 0 +0
2009-11-06 2009-11-04 0.218 0 +0
2009-11-05 2009-11-03 0.218 0 +0
2009-11-04 2009-11-02 0.200 0 +0
2009-11-03 2009-10-30 0.200 0 +0
2009-11-02 2009-10-29 0.180 0 +0
2009-10-30 2009-10-28 0.180 0 +0
2009-10-29 2009-10-27 0.180 0 +0
2009-10-28 2009-10-23 0.190 0 +0
2009-10-27 2009-10-22 0.188 0 +0
2009-10-23 2009-10-21 0.188 0 +0
2009-10-22 2009-10-20 0.188 0 +0
2009-10-21 2009-10-19 0.180 0 +0
2009-10-20 2009-10-16 0.180 0 +0
2009-10-19 2009-10-15 0.180 0 +0
2009-10-16 2009-10-14 0.180 0 +0
2009-10-15 2009-10-13 0.180 0 +0
2009-10-14 2009-10-12 0.155 0 +0
2009-10-13 2009-10-09 0.170 0 +0
2009-10-12 2009-10-08 0.186 0 +0
2009-10-09 2009-10-07 0.168 0 +0
2009-10-08 2009-10-06 0.167 0 +0
2009-10-07 2009-10-05 0.167 0 +0
2009-10-06 2009-10-02 0.168 0 +0
2009-10-05 2009-09-30 0.167 0 +0
2009-10-02 2009-09-29 0.193 0 +0
2009-09-30 2009-09-28 0.193 0 +0
2009-09-29 2009-09-25 0.193 0 +0
2009-09-28 2009-09-24 0.180 0 +0
2009-09-25 2009-09-23 0.188 0 +0
2009-09-24 2009-09-22 0.188 0 +0
2009-09-23 2009-09-21 0.188 0 +0
2009-09-22 2009-09-18 0.186 0 +0
2009-09-21 2009-09-17 0.206 0 +0
2009-09-18 2009-09-16 0.206 0 +0
2009-09-17 2009-09-15 0.206 0 +0
2009-09-16 2009-09-14 0.206 0 +0
2009-09-15 2009-09-11 0.210 0 +0
2009-09-14 2009-09-10 0.210 0 +0
2009-09-11 2009-09-09 0.208 0 +0
2009-09-10 2009-09-08 0.210 0 +0
2009-09-09 2009-09-07 0.210 0 +0
2009-09-08 2009-09-04 0.220 0 +0
2009-09-07 2009-09-03 0.180 0 +0
2009-09-04 2009-09-02 0.180 0 +0
2009-09-03 2009-09-01 0.192 0 +0
2009-09-02 2009-08-31 0.176 0 +0
2009-09-01 2009-08-28 0.183 0 +0
2009-08-31 2009-08-27 0.206 0 +0
2009-08-28 2009-08-26 0.186 0 +0
2009-08-27 2009-08-25 0.198 0 +0
2009-08-26 2009-08-24 0.210 0 +0
2009-08-25 2009-08-21 0.210 0 +0
2009-08-24 2009-08-20 0.217 0 +0
2009-08-21 2009-08-19 0.217 0 +0
2009-08-20 2009-08-18 0.209 0 +0
2009-08-19 2009-08-17 0.209 0 +0
2009-08-18 2009-08-14 0.210 0 +0
2009-08-17 2009-08-13 0.224 0 +0
2009-08-14 2009-08-12 0.230 0 +0
2009-08-13 2009-08-11 0.230 0 +0
2009-08-12 2009-08-10 0.230 0 +0
2009-08-11 2009-08-07 0.220 0 +0
2009-08-10 2009-08-06 0.230 0 +0
2009-08-07 2009-08-05 0.203 0 +0
2009-08-06 2009-08-04 0.184 0 +0
2009-08-05 2009-08-03 0.159 0 +0
2009-08-04 2009-07-31 0.173 0 +0
2009-08-03 2009-07-30 0.173 0 +0
2009-07-31 2009-07-29 0.162 0 +0
2009-07-30 2009-07-28 0.168 0 +0
2009-07-29 2009-07-27 0.165 0 +0
2009-07-28 2009-07-24 0.148 0 +0
2009-07-27 2009-07-23 0.148 0 +0
2009-07-24 2009-07-22 0.148 0 +0
2009-07-23 2009-07-21 0.148 0 +0
2009-07-22 2009-07-20 0.148 0 +0
2009-07-21 2009-07-17 0.155 0 +0
2009-07-20 2009-07-16 0.139 0 +0
2009-07-17 2009-07-15 0.155 0 +0
2009-07-16 2009-07-14 0.155 0 +0
2009-07-15 2009-07-13 0.130 0 +0
2009-07-14 2009-07-10 0.151 0 +0
2009-07-13 2009-07-09 0.151 0 +0
2009-07-10 2009-07-08 0.151 0 +0
2009-07-09 2009-07-07 0.145 0 +0
2009-07-08 2009-07-06 0.145 0 +0
2009-07-07 2009-07-03 0.145 0 +0
2009-07-06 2009-07-02 0.145 0 +0
2009-07-03 2009-06-30 0.145 0 +0
2009-07-02 2009-06-29 0.145 0 +0
2009-06-30 2009-06-26 0.145 0 +0
2009-06-29 2009-06-25 0.150 0 +0
2009-06-26 2009-06-24 0.150 0 +0
2009-06-25 2009-06-23 0.140 0 +0
2009-06-24 2009-06-22 0.151 0 +0
2009-06-23 2009-06-19 0.164 0 +0
2009-06-22 2009-06-18 0.164 0 +0
2009-06-19 2009-06-17 0.178 0 +0
2009-06-18 2009-06-16 0.165 0 +0
2009-06-17 2009-06-15 0.165 0 +0
2009-06-16 2009-06-12 0.179 0 +0
2009-06-15 2009-06-11 0.180 0 +0
2009-06-12 2009-06-10 0.175 0 +0
2009-06-11 2009-06-09 0.179 0 +0
2009-06-10 2009-06-08 0.158 0 +0
2009-06-09 2009-06-05 0.170 0 +0
2009-06-08 2009-06-04 0.158 0 +0
2009-06-05 2009-06-03 0.152 0 +0
2009-06-04 2009-06-02 0.154 0 +0
2009-06-03 2009-06-01 0.155 0 +0
2009-06-02 2009-05-29 0.167 0 +0
2009-06-01 2009-05-27 0.160 0 +0
2009-05-29 2009-05-26 0.145 0 +0
2009-05-27 2009-05-25 0.140 0 +0
2009-05-26 2009-05-22 0.153 0 +0
2009-05-25 2009-05-21 0.150 0 +0
2009-05-22 2009-05-20 0.134 0 +0
2009-05-21 2009-05-19 0.130 0 +0
2009-05-20 2009-05-18 0.123 0 +0
2009-05-19 2009-05-15 0.123 0 +0
2009-05-18 2009-05-14 0.123 0 +0
2009-05-15 2009-05-13 0.123 0 +0
2009-05-14 2009-05-12 0.123 0 +0
2009-05-13 2009-05-11 0.123 0 +0
2009-05-12 2009-05-08 0.123 0 +0
2009-05-11 2009-05-07 0.123 0 +0
2009-05-08 2009-05-06 0.153 0 +0
2009-05-07 2009-05-05 0.153 0 +0
2009-05-06 2009-05-04 0.155 0 +0
2009-05-05 2009-04-30 0.137 0 +0
2009-05-04 2009-04-29 0.137 0 +0
2009-04-30 2009-04-28 0.139 0 +0
2009-04-29 2009-04-27 0.141 0 +0
2009-04-28 2009-04-24 0.145 0 +0
2009-04-27 2009-04-23 0.145 0 +0
2009-04-24 2009-04-22 0.140 0 +0
2009-04-23 2009-04-21 0.140 0 +0
2009-04-22 2009-04-20 0.130 0 +0
2009-04-21 2009-04-17 0.130 0 +0
2009-04-20 2009-04-16 0.130 0 +0
2009-04-17 2009-04-15 0.130 0 +0
2009-04-16 2009-04-14 0.120 0 +0
2009-04-15 2009-04-09 0.110 0 +0
2009-04-14 2009-04-08 0.110 0 +0
2009-04-09 2009-04-07 0.105 0 +0
2009-04-08 2009-04-06 0.110 0 +0
2009-04-07 2009-04-03 0.110 0 +0
2009-04-06 2009-04-02 0.110 0 +0
2009-04-03 2009-04-01 0.110 0 +0
2009-04-02 2009-03-31 0.118 0 +0
2009-04-01 2009-03-30 0.118 0 +0
2009-03-31 2009-03-27 0.120 0 +0
2009-03-30 2009-03-26 0.120 0 +0
2009-03-27 2009-03-25 0.122 0 +0
2009-03-26 2009-03-24 0.122 0 +0
2009-03-25 2009-03-23 0.122 0 -30,000
2008-05-07 2008-05-05 0.299 30,000 +1,905 0.00% 8,969
2007-10-30 2007-10-26 0.374 28,095 -93,651 0.00% 10,500
2007-10-18 2007-10-16 0.294 121,746 -243,492 0.02% 35,750
2007-10-17 2007-10-15 0.283 365,238 +46,825 0.06% 103,350
2007-10-12 2007-10-10 0.310 318,413 +93,651 0.05% 98,600
2007-10-11 2007-10-09 0.315 224,762 -28,095 0.04% 70,800
2007-10-10 2007-10-08 0.320 252,857 -702,381 0.04% 81,000
2007-10-09 2007-10-05 0.320 955,238 -56,191 0.16% 306,000
2007-10-08 2007-10-04 0.320 1,011,429 +206,032 0.17% 324,000
2007-10-05 2007-10-03 0.315 805,397 -9,365 0.14% 253,700
2007-10-04 2007-10-02 0.315 814,762 -131,111 0.14% 256,650
2007-09-27 2007-09-24 0.326 945,873 +9,365 0.16% 308,050
2007-09-25 2007-09-21 0.326 936,508 +187,302 0.16% 305,000
2007-09-24 2007-09-20 0.347 749,206 +580,635 0.13% 260,000
2007-09-21 2007-09-19 0.347 168,571 -421,429 0.03% 58,500
2007-09-20 2007-09-18 0.358 590,000 -196,667 0.10% 211,050
2007-09-19 2007-09-17 0.352 786,667 +18,730 0.14% 277,200
2007-09-17 2007-09-13 0.374 767,937 +28,096 0.13% 287,000
2007-09-14 2007-09-12 0.384 739,841 +318,412 0.13% 284,400
2007-09-13 2007-09-11 0.363 421,429 +299,683 0.07% 153,000
2007-09-07 2007-09-05 0.363 121,746 -177,937 0.02% 44,200
2007-09-06 2007-09-04 0.374 299,683 +177,937 0.05% 112,000
2007-09-05 2007-09-03 0.384 121,746 -93,651 0.02% 46,800
2007-09-04 2007-08-31 0.368 215,397 +93,651 0.04% 79,350
2007-09-03 2007-08-30 0.374 121,746 -18,730 0.02% 45,500
2007-08-31 2007-08-29 0.358 140,476 +18,730 0.02% 50,250
2007-08-29 2007-08-27 0.411 121,746 -9,365 0.02% 50,050
2007-08-28 2007-08-24 0.390 131,111 -533,810 0.02% 51,100
2007-08-27 2007-08-23 0.368 664,921 +374,604 0.11% 244,950
2007-08-24 2007-08-22 0.342 290,317 +46,825 0.05% 99,200
2007-08-23 2007-08-21 0.342 243,492 +121,746 0.04% 83,200
2007-08-22 2007-08-20 0.358 121,746 -758,571 0.02% 43,550
2007-08-20 2007-08-16 0.310 880,317 +9,365 0.15% 272,600
2007-08-17 2007-08-15 0.342 870,952 +18,730 0.15% 297,600
2007-08-16 2007-08-14 0.363 852,222 -56,191 0.15% 309,400
2007-08-15 2007-08-13 0.358 908,413 +590,000 0.16% 324,950
2007-08-13 2007-08-09 0.379 318,413 -515,079 0.05% 120,700
2007-08-10 2007-08-08 0.368 833,492 +402,698 0.14% 307,050
2007-08-09 2007-08-07 0.363 430,794 -1,891,746 0.07% 156,400
2007-08-08 2007-08-06 0.422 2,322,540 +449,524 0.40% 979,600
2007-08-07 2007-08-03 0.432 1,873,016 -74,921 0.32% 810,000
2007-08-06 2007-08-02 0.390 1,947,937 +18,731 0.34% 759,200
2007-08-03 2007-08-01 0.416 1,929,206 -46,826 0.33% 803,400
2007-08-02 2007-07-31 0.443 1,976,032 +18,730 0.34% 875,650
2007-08-01 2007-07-30 0.464 1,957,302 +486,985 0.34% 909,150
2007-07-31 2007-07-27 0.481 1,470,317 +458,888 0.25% 706,500
2007-07-30 2007-07-26 0.518 1,011,429 -1,404,761 0.17% 523,800
2007-07-27 2007-07-25 0.545 2,416,190 +590,000 0.42% 1,315,800
2007-07-26 2007-07-24 0.529 1,826,190 +936,507 0.31% 965,250
2007-07-25 2007-07-23 0.523 889,683 +177,937 0.15% 465,500
2007-07-24 2007-07-20 0.534 711,746 -56,191 0.12% 380,000
2007-07-23 2007-07-19 0.518 767,937 +683,651 0.13% 397,700
2007-07-20 2007-07-18 0.523 84,286 +74,921 0.01% 44,100
2007-07-19 2007-07-17 0.587 9,365 -458,889 0.00% 5,500
2007-07-18 2007-07-16 0.395 468,254 -140,476 0.08% 185,000
2007-07-17 2007-07-13 0.368 608,730 +46,825 0.10% 224,250
2007-07-16 2007-07-12 0.379 561,905 -46,825 0.10% 213,000
2007-07-13 2007-07-11 0.384 608,730 +28,095 0.10% 234,000
2007-07-11 2007-07-09 0.406 580,635 -224,762 0.10% 235,600
2007-07-10 2007-07-06 0.384 805,397 -543,174 0.14% 309,600
2007-07-09 2007-07-05 0.363 1,348,571 +46,825 0.23% 489,600
2007-07-06 2007-07-04 0.352 1,301,746 +224,762 0.22% 458,700
2007-07-05 2007-07-03 0.352 1,076,984 -74,921 0.19% 379,500
2007-07-04 2007-06-29 0.347 1,151,905 -18,730 0.20% 399,750
2007-07-03 2007-06-28 0.342 1,170,635 +84,286 0.20% 400,000
2007-06-29 2007-06-27 0.347 1,086,349 -74,921 0.19% 377,000
2007-06-28 2007-06-26 0.368 1,161,270 -196,667 0.20% 427,800
2007-06-27 2007-06-25 0.368 1,357,937 +84,286 0.23% 500,250
2007-06-26 2007-06-22 0.358 1,273,651 0.22% 455,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top